Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-28 00:00:00.000 059 14309.04 398.28 54593.16 88888.00 2021-02-28 00:00:01.000 059 14310.43 398.16 54589.36 88888.00 2021-02-28 00:00:02.000 059 14316.20 404.82 54585.21 88888.00 2021-02-28 00:00:03.000 059 14316.77 406.09 54585.13 88888.00 2021-02-28 00:00:04.000 059 14311.47 402.31 54590.74 88888.00 2021-02-28 00:00:05.000 059 14309.21 398.47 54593.09 88888.00 2021-02-28 00:00:06.000 059 14308.86 398.24 54593.12 88888.00 2021-02-28 00:00:07.000 059 14309.12 398.30 54593.06 88888.00 2021-02-28 00:00:08.000 059 14308.94 398.20 54592.80 88888.00 2021-02-28 00:00:09.000 059 14308.92 398.22 54592.86 88888.00 2021-02-28 00:00:10.000 059 14311.37 400.60 54590.74 88888.00 2021-02-28 00:00:11.000 059 14308.85 398.40 54593.29 88888.00 2021-02-28 00:00:12.000 059 14309.00 398.67 54593.13 88888.00 2021-02-28 00:00:13.000 059 14308.98 398.33 54593.11 88888.00 2021-02-28 00:00:14.000 059 14308.87 398.53 54592.84 88888.00 2021-02-28 00:00:15.000 059 14311.23 400.72 54590.80 88888.00 2021-02-28 00:00:16.000 059 14308.83 398.34 54593.00 88888.00 2021-02-28 00:00:17.000 059 14308.97 398.26 54593.11 88888.00 2021-02-28 00:00:18.000 059 14308.83 398.26 54593.13 88888.00 2021-02-28 00:00:19.000 059 14308.82 398.33 54593.05 88888.00 2021-02-28 00:00:20.000 059 14308.97 398.21 54593.12 88888.00 2021-02-28 00:00:21.000 059 14311.13 400.68 54590.90 88888.00 2021-02-28 00:00:22.000 059 14308.76 398.66 54593.14 88888.00 2021-02-28 00:00:23.000 059 14308.82 398.31 54592.92 88888.00 2021-02-28 00:00:24.000 059 14308.75 398.18 54593.07 88888.00 2021-02-28 00:00:25.000 059 14308.79 398.22 54593.10 88888.00 2021-02-28 00:00:26.000 059 14308.67 398.40 54593.20 88888.00 2021-02-28 00:00:27.000 059 14308.75 398.39 54593.07 88888.00 2021-02-28 00:00:28.000 059 14308.70 398.29 54593.18 88888.00 2021-02-28 00:00:29.000 059 14308.64 398.38 54593.03 88888.00 2021-02-28 00:00:30.000 059 14308.76 398.18 54593.04 88888.00 2021-02-28 00:00:31.000 059 14308.68 398.27 54593.20 88888.00 2021-02-28 00:00:32.000 059 14308.90 398.71 54590.09 88888.00 2021-02-28 00:00:33.000 059 14310.80 400.75 54590.86 88888.00 2021-02-28 00:00:34.000 059 14308.49 398.23 54592.95 88888.00 2021-02-28 00:00:35.000 059 14310.87 399.36 54590.69 88888.00 2021-02-28 00:00:36.000 059 14308.52 398.70 54593.12 88888.00 2021-02-28 00:00:37.000 059 14308.44 398.47 54593.05 88888.00 2021-02-28 00:00:38.000 059 14308.35 398.42 54593.15 88888.00 2021-02-28 00:00:39.000 059 14310.64 400.85 54590.74 88888.00 2021-02-28 00:00:40.000 059 14308.46 398.71 54593.28 88888.00 2021-02-28 00:00:41.000 059 14308.41 398.33 54593.02 88888.00 2021-02-28 00:00:42.000 059 14308.43 398.34 54593.05 88888.00 2021-02-28 00:00:43.000 059 14308.48 398.31 54592.88 88888.00 2021-02-28 00:00:44.000 059 14308.21 398.20 54593.12 88888.00 2021-02-28 00:00:45.000 059 14308.35 398.32 54593.03 88888.00 2021-02-28 00:00:46.000 059 14308.29 398.35 54593.07 88888.00 2021-02-28 00:00:47.000 059 14308.34 398.66 54592.82 88888.00 2021-02-28 00:00:48.000 059 14308.30 398.22 54593.11 88888.00 2021-02-28 00:00:49.000 059 14308.23 398.04 54592.95 88888.00 2021-02-28 00:00:50.000 059 14308.38 398.04 54592.94 88888.00 2021-02-28 00:00:51.000 059 14308.14 398.29 54593.04 88888.00 2021-02-28 00:00:52.000 059 14308.26 398.35 54592.98 88888.00 2021-02-28 00:00:53.000 059 14308.25 398.17 54592.94 88888.00 2021-02-28 00:00:54.000 059 14308.34 398.14 54593.01 88888.00 2021-02-28 00:00:55.000 059 14308.29 398.00 54593.04 88888.00 2021-02-28 00:00:56.000 059 14308.35 398.23 54593.00 88888.00 2021-02-28 00:00:57.000 059 14308.22 398.59 54592.83 88888.00 2021-02-28 00:00:58.000 059 14308.17 398.19 54592.89 88888.00 2021-02-28 00:00:59.000 059 14308.29 398.16 54592.92 88888.00 2021-02-28 00:01:00.000 059 14308.33 398.49 54592.88 88888.00 2021-02-28 00:01:01.000 059 14308.24 398.38 54592.81 88888.00 2021-02-28 00:01:02.000 059 14308.55 398.27 54592.96 88888.00 2021-02-28 00:01:03.000 059 14308.23 398.23 54592.90 88888.00 2021-02-28 00:01:04.000 059 14308.31 398.53 54592.84 88888.00 2021-02-28 00:01:05.000 059 14308.42 398.44 54592.94 88888.00 2021-02-28 00:01:06.000 059 14308.23 398.34 54592.81 88888.00 2021-02-28 00:01:07.000 059 14308.28 398.72 54592.83 88888.00 2021-02-28 00:01:08.000 059 14308.09 398.21 54592.95 88888.00 2021-02-28 00:01:09.000 059 14308.22 398.30 54591.68 88888.00 2021-02-28 00:01:10.000 059 14310.88 400.57 54592.63 88888.00 2021-02-28 00:01:11.000 059 14308.26 398.56 54592.90 88888.00 2021-02-28 00:01:12.000 059 14308.05 398.78 54592.81 88888.00 2021-02-28 00:01:13.000 059 14308.21 398.37 54592.85 88888.00 2021-02-28 00:01:14.000 059 14308.04 398.42 54592.52 88888.00 2021-02-28 00:01:15.000 059 14308.23 398.39 54592.66 88888.00 2021-02-28 00:01:16.000 059 14308.05 398.28 54592.69 88888.00 2021-02-28 00:01:17.000 059 14308.10 398.65 54592.70 88888.00 2021-02-28 00:01:18.000 059 14307.97 398.47 54592.82 88888.00 2021-02-28 00:01:19.000 059 14308.08 398.44 54592.78 88888.00 2021-02-28 00:01:20.000 059 14308.23 398.45 54592.66 88888.00 2021-02-28 00:01:21.000 059 14309.72 398.47 54589.31 88888.00 2021-02-28 00:01:22.000 059 14310.12 400.71 54591.39 88888.00 2021-02-28 00:01:23.000 059 14307.97 398.49 54592.80 88888.00 2021-02-28 00:01:24.000 059 14308.15 398.56 54592.45 88888.00 2021-02-28 00:01:25.000 059 14308.03 398.30 54592.52 88888.00 2021-02-28 00:01:26.000 059 14308.03 398.43 54592.96 88888.00 2021-02-28 00:01:27.000 059 14310.30 400.52 54590.42 88888.00 2021-02-28 00:01:28.000 059 14308.06 398.48 54592.82 88888.00 2021-02-28 00:01:29.000 059 14308.14 398.31 54592.77 88888.00 2021-02-28 00:01:30.000 059 14308.05 398.25 54592.66 88888.00 2021-02-28 00:01:31.000 059 14307.90 398.09 54592.80 88888.00 2021-02-28 00:01:32.000 059 14307.98 398.66 54592.69 88888.00 2021-02-28 00:01:33.000 059 14307.78 398.30 54592.64 88888.00 2021-02-28 00:01:34.000 059 14307.97 398.31 54592.69 88888.00 2021-02-28 00:01:35.000 059 14307.94 398.23 54592.69 88888.00 2021-02-28 00:01:36.000 059 14307.91 398.23 54592.65 88888.00 2021-02-28 00:01:37.000 059 14307.85 398.71 54592.83 88888.00 2021-02-28 00:01:38.000 059 14307.95 398.33 54592.76 88888.00 2021-02-28 00:01:39.000 059 14307.86 398.34 54592.50 88888.00 2021-02-28 00:01:40.000 059 14308.10 398.16 54592.55 88888.00 2021-02-28 00:01:41.000 059 14307.90 398.37 54592.39 88888.00 2021-02-28 00:01:42.000 059 14308.02 398.29 54592.59 88888.00 2021-02-28 00:01:43.000 059 14307.87 398.33 54592.66 88888.00 2021-02-28 00:01:44.000 059 14307.83 398.38 54592.52 88888.00 2021-02-28 00:01:45.000 059 14308.05 398.27 54592.56 88888.00 2021-02-28 00:01:46.000 059 14308.15 398.41 54592.37 88888.00 2021-02-28 00:01:47.000 059 14308.39 398.26 54592.50 88888.00 2021-02-28 00:01:48.000 059 14307.97 398.31 54592.44 88888.00 2021-02-28 00:01:49.000 059 14308.07 398.34 54592.49 88888.00 2021-02-28 00:01:50.000 059 14308.00 398.38 54592.46 88888.00 2021-02-28 00:01:51.000 059 14308.14 398.82 54592.43 88888.00 2021-02-28 00:01:52.000 059 14310.48 400.47 54589.93 88888.00 2021-02-28 00:01:53.000 059 14308.07 398.54 54592.56 88888.00 2021-02-28 00:01:54.000 059 14308.10 398.26 54592.56 88888.00 2021-02-28 00:01:55.000 059 14307.97 398.48 54592.45 88888.00 2021-02-28 00:01:56.000 059 14308.66 398.46 54592.16 88888.00 2021-02-28 00:01:57.000 059 14308.20 398.93 54592.40 88888.00 2021-02-28 00:01:58.000 059 14310.33 400.81 54590.26 88888.00 2021-02-28 00:01:59.000 059 14308.16 398.55 54592.51 88888.00 2021-02-28 00:02:00.000 059 14308.16 398.65 54592.50 88888.00 2021-02-28 00:02:01.000 059 14308.23 398.56 54592.38 88888.00 2021-02-28 00:02:02.000 059 14308.13 398.62 54592.47 88888.00 2021-02-28 00:02:03.000 059 14308.00 398.68 54592.54 88888.00 2021-02-28 00:02:04.000 059 14308.28 398.71 54592.60 88888.00 2021-02-28 00:02:05.000 059 14308.14 398.59 54592.43 88888.00 2021-02-28 00:02:06.000 059 14308.14 398.82 54592.47 88888.00 2021-02-28 00:02:07.000 059 14308.01 398.28 54592.50 88888.00 2021-02-28 00:02:08.000 059 14308.02 398.35 54592.58 88888.00 2021-02-28 00:02:09.000 059 14308.08 398.42 54592.56 88888.00 2021-02-28 00:02:10.000 059 14307.90 398.43 54592.49 88888.00 2021-02-28 00:02:11.000 059 14308.05 398.47 54592.19 88888.00 2021-02-28 00:02:12.000 059 14308.18 398.97 54592.50 88888.00 2021-02-28 00:02:13.000 059 14308.12 398.48 54592.49 88888.00 2021-02-28 00:02:14.000 059 14311.47 399.73 54589.55 88888.00 2021-02-28 00:02:15.000 059 14310.31 400.72 54592.37 88888.00 2021-02-28 00:02:16.000 059 14308.00 398.47 54592.47 88888.00 2021-02-28 00:02:17.000 059 14308.05 398.54 54592.38 88888.00 2021-02-28 00:02:18.000 059 14308.10 398.38 54592.42 88888.00 2021-02-28 00:02:19.000 059 14308.20 398.44 54592.36 88888.00 2021-02-28 00:02:20.000 059 14310.29 400.71 54590.03 88888.00 2021-02-28 00:02:21.000 059 14308.15 398.44 54592.48 88888.00 2021-02-28 00:02:22.000 059 14308.19 398.50 54592.37 88888.00 2021-02-28 00:02:23.000 059 14308.25 398.33 54592.52 88888.00 2021-02-28 00:02:24.000 059 14308.42 398.40 54592.41 88888.00 2021-02-28 00:02:25.000 059 14308.32 398.42 54592.58 88888.00 2021-02-28 00:02:26.000 059 14308.35 398.47 54592.36 88888.00 2021-02-28 00:02:27.000 059 14308.39 398.53 54592.31 88888.00 2021-02-28 00:02:28.000 059 14308.30 398.45 54592.33 88888.00 2021-02-28 00:02:29.000 059 14308.54 398.47 54592.38 88888.00 2021-02-28 00:02:30.000 059 14308.35 398.43 54592.49 88888.00 2021-02-28 00:02:31.000 059 14308.74 398.55 54592.42 88888.00 2021-02-28 00:02:32.000 059 14308.61 398.60 54592.25 88888.00 2021-02-28 00:02:33.000 059 14308.53 398.38 54592.33 88888.00 2021-02-28 00:02:34.000 059 14308.54 398.47 54592.25 88888.00 2021-02-28 00:02:35.000 059 14308.51 398.41 54592.39 88888.00 2021-02-28 00:02:36.000 059 14308.54 398.47 54592.34 88888.00 2021-02-28 00:02:37.000 059 14308.62 398.45 54592.29 88888.00 2021-02-28 00:02:38.000 059 14308.62 398.37 54592.29 88888.00 2021-02-28 00:02:39.000 059 14308.67 398.51 54592.37 88888.00 2021-02-28 00:02:40.000 059 14308.68 398.45 54592.37 88888.00 2021-02-28 00:02:41.000 059 14308.85 398.44 54592.28 88888.00 2021-02-28 00:02:42.000 059 14308.75 398.46 54591.87 88888.00 2021-02-28 00:02:43.000 059 14308.74 398.46 54592.37 88888.00 2021-02-28 00:02:44.000 059 14309.08 398.54 54592.31 88888.00 2021-02-28 00:02:45.000 059 14311.19 400.75 54590.07 88888.00 2021-02-28 00:02:46.000 059 14308.90 398.54 54592.18 88888.00 2021-02-28 00:02:47.000 059 14308.97 398.45 54592.26 88888.00 2021-02-28 00:02:48.000 059 14308.98 398.47 54592.42 88888.00 2021-02-28 00:02:49.000 059 14308.95 398.57 54592.35 88888.00 2021-02-28 00:02:50.000 059 14308.99 398.42 54592.48 88888.00 2021-02-28 00:02:51.000 059 14311.25 400.63 54590.11 88888.00 2021-02-28 00:02:52.000 059 14309.31 398.71 54592.18 88888.00 2021-02-28 00:02:53.000 059 14309.07 398.61 54592.34 88888.00 2021-02-28 00:02:54.000 059 14309.06 398.53 54592.26 88888.00 2021-02-28 00:02:55.000 059 14309.17 398.53 54592.31 88888.00 2021-02-28 00:02:56.000 059 14309.15 398.39 54592.12 88888.00 2021-02-28 00:02:57.000 059 14309.15 398.38 54592.28 88888.00 2021-02-28 00:02:58.000 059 14309.04 398.71 54592.32 88888.00 2021-02-28 00:02:59.000 059 14309.01 398.66 54592.10 88888.00 2021-02-28 00:03:00.000 059 14309.10 398.64 54592.28 88888.00 2021-02-28 00:03:01.000 059 14309.10 398.79 54592.31 88888.00 2021-02-28 00:03:02.000 059 14309.19 398.67 54592.26 88888.00 2021-02-28 00:03:03.000 059 14309.24 398.76 54592.40 88888.00 2021-02-28 00:03:04.000 059 14312.65 398.65 54589.95 88888.00 2021-02-28 00:03:05.000 059 14310.24 400.87 54592.53 88888.00 2021-02-28 00:03:06.000 059 14309.08 398.63 54592.33 88888.00 2021-02-28 00:03:07.000 059 14309.15 398.77 54592.18 88888.00 2021-02-28 00:03:08.000 059 14309.08 398.65 54592.43 88888.00 2021-02-28 00:03:09.000 059 14309.10 398.81 54592.32 88888.00 2021-02-28 00:03:10.000 059 14311.40 400.92 54589.90 88888.00 2021-02-28 00:03:11.000 059 14309.47 398.68 54592.35 88888.00 2021-02-28 00:03:12.000 059 14309.32 398.95 54592.34 88888.00 2021-02-28 00:03:13.000 059 14309.31 399.09 54592.25 88888.00 2021-02-28 00:03:14.000 059 14309.44 399.17 54592.37 88888.00 2021-02-28 00:03:15.000 059 14309.14 398.78 54592.28 88888.00 2021-02-28 00:03:16.000 059 14309.54 398.56 54592.30 88888.00 2021-02-28 00:03:17.000 059 14309.37 398.89 54591.71 88888.00 2021-02-28 00:03:18.000 059 14309.51 398.97 54592.14 88888.00 2021-02-28 00:03:19.000 059 14309.35 398.86 54592.25 88888.00 2021-02-28 00:03:20.000 059 14309.24 399.22 54592.43 88888.00 2021-02-28 00:03:21.000 059 14309.32 398.76 54592.33 88888.00 2021-02-28 00:03:22.000 059 14309.44 399.02 54592.25 88888.00 2021-02-28 00:03:23.000 059 14309.43 399.03 54592.18 88888.00 2021-02-28 00:03:24.000 059 14309.38 399.10 54592.20 88888.00 2021-02-28 00:03:25.000 059 14309.29 398.95 54592.42 88888.00 2021-02-28 00:03:26.000 059 14309.39 399.15 54592.35 88888.00 2021-02-28 00:03:27.000 059 14309.54 399.10 54592.29 88888.00 2021-02-28 00:03:28.000 059 14309.41 399.01 54592.25 88888.00 2021-02-28 00:03:29.000 059 14309.41 399.35 54592.33 88888.00 2021-02-28 00:03:30.000 059 14309.36 398.93 54592.46 88888.00 2021-02-28 00:03:31.000 059 14309.59 399.16 54592.22 88888.00 2021-02-28 00:03:32.000 059 14309.46 399.12 54592.25 88888.00 2021-02-28 00:03:33.000 059 14309.32 399.31 54592.35 88888.00 2021-02-28 00:03:34.000 059 14309.40 399.10 54592.37 88888.00 2021-02-28 00:03:35.000 059 14311.43 401.42 54589.94 88888.00 2021-02-28 00:03:36.000 059 14309.37 398.99 54592.19 88888.00 2021-02-28 00:03:37.000 059 14309.34 399.00 54592.21 88888.00 2021-02-28 00:03:38.000 059 14309.24 398.87 54592.23 88888.00 2021-02-28 00:03:39.000 059 14309.49 399.03 54592.37 88888.00 2021-02-28 00:03:40.000 059 14309.13 399.08 54592.31 88888.00 2021-02-28 00:03:41.000 059 14311.61 401.39 54589.93 88888.00 2021-02-28 00:03:42.000 059 14309.29 399.07 54592.24 88888.00 2021-02-28 00:03:43.000 059 14309.36 399.01 54592.26 88888.00 2021-02-28 00:03:44.000 059 14309.17 399.08 54592.25 88888.00 2021-02-28 00:03:45.000 059 14309.25 398.98 54592.31 88888.00 2021-02-28 00:03:46.000 059 14309.22 399.09 54592.28 88888.00 2021-02-28 00:03:47.000 059 14309.16 399.08 54592.23 88888.00 2021-02-28 00:03:48.000 059 14309.15 399.48 54592.33 88888.00 2021-02-28 00:03:49.000 059 14309.16 399.07 54592.36 88888.00 2021-02-28 00:03:50.000 059 14309.13 399.10 54592.34 88888.00 2021-02-28 00:03:51.000 059 14309.42 399.40 54592.30 88888.00 2021-02-28 00:03:52.000 059 14309.17 398.95 54592.38 88888.00 2021-02-28 00:03:53.000 059 14309.10 399.05 54592.50 88888.00 2021-02-28 00:03:54.000 059 14311.62 401.64 54590.86 88888.00 2021-02-28 00:03:55.000 059 14309.07 399.03 54592.33 88888.00 2021-02-28 00:03:56.000 059 14309.21 399.03 54592.35 88888.00 2021-02-28 00:03:57.000 059 14310.80 398.90 54588.98 88888.00 2021-02-28 00:03:58.000 059 14311.63 401.35 54590.71 88888.00 2021-02-28 00:03:59.000 059 14309.26 399.38 54592.34 88888.00 2021-02-28 00:04:00.000 059 14309.10 398.89 54592.37 88888.00 2021-02-28 00:04:01.000 059 14309.28 399.23 54592.01 88888.00 2021-02-28 00:04:02.000 059 14309.23 398.97 54592.18 88888.00 2021-02-28 00:04:03.000 059 14309.23 399.03 54592.18 88888.00 2021-02-28 00:04:04.000 059 14311.57 401.37 54589.94 88888.00 2021-02-28 00:04:05.000 059 14309.34 398.89 54592.33 88888.00 2021-02-28 00:04:06.000 059 14309.24 398.97 54592.21 88888.00 2021-02-28 00:04:07.000 059 14309.30 398.89 54592.55 88888.00 2021-02-28 00:04:08.000 059 14309.42 399.17 54592.34 88888.00 2021-02-28 00:04:09.000 059 14309.61 399.03 54592.14 88888.00 2021-02-28 00:04:10.000 059 14309.48 399.04 54592.25 88888.00 2021-02-28 00:04:11.000 059 14309.69 399.17 54592.19 88888.00 2021-02-28 00:04:12.000 059 14309.52 399.01 54592.12 88888.00 2021-02-28 00:04:13.000 059 14309.52 399.29 54592.31 88888.00 2021-02-28 00:04:14.000 059 14309.52 399.28 54591.94 88888.00 2021-02-28 00:04:15.000 059 14309.64 399.11 54592.10 88888.00 2021-02-28 00:04:16.000 059 14309.54 399.18 54591.93 88888.00 2021-02-28 00:04:17.000 059 14309.59 399.01 54592.31 88888.00 2021-02-28 00:04:18.000 059 14309.58 399.07 54592.13 88888.00 2021-02-28 00:04:19.000 059 14309.88 398.87 54592.07 88888.00 2021-02-28 00:04:20.000 059 14309.69 399.38 54592.14 88888.00 2021-02-28 00:04:21.000 059 14309.67 398.97 54592.22 88888.00 2021-02-28 00:04:22.000 059 14309.48 398.94 54592.42 88888.00 2021-02-28 00:04:23.000 059 14309.47 398.93 54592.19 88888.00 2021-02-28 00:04:24.000 059 14309.55 399.16 54592.22 88888.00 2021-02-28 00:04:25.000 059 14309.48 399.10 54592.19 88888.00 2021-02-28 00:04:26.000 059 14309.33 399.48 54592.26 88888.00 2021-02-28 00:04:27.000 059 14309.28 399.01 54592.33 88888.00 2021-02-28 00:04:28.000 059 14311.58 400.84 54589.90 88888.00 2021-02-28 00:04:29.000 059 14309.46 399.42 54592.57 88888.00 2021-02-28 00:04:30.000 059 14309.33 399.22 54592.31 88888.00 2021-02-28 00:04:31.000 059 14309.44 399.13 54592.37 88888.00 2021-02-28 00:04:32.000 059 14309.22 399.09 54592.25 88888.00 2021-02-28 00:04:33.000 059 14309.20 399.19 54592.26 88888.00 2021-02-28 00:04:34.000 059 14311.47 401.62 54589.92 88888.00 2021-02-28 00:04:35.000 059 14309.05 399.15 54592.35 88888.00 2021-02-28 00:04:36.000 059 14309.15 399.23 54592.24 88888.00 2021-02-28 00:04:37.000 059 14309.01 398.91 54592.26 88888.00 2021-02-28 00:04:38.000 059 14309.09 398.87 54592.11 88888.00 2021-02-28 00:04:39.000 059 14309.16 398.70 54591.72 88888.00 2021-02-28 00:04:40.000 059 14309.14 399.04 54592.07 88888.00 2021-02-28 00:04:41.000 059 14309.08 399.39 54592.25 88888.00 2021-02-28 00:04:42.000 059 14308.94 398.93 54592.25 88888.00 2021-02-28 00:04:43.000 059 14309.11 399.34 54592.17 88888.00 2021-02-28 00:04:44.000 059 14309.19 399.22 54592.06 88888.00 2021-02-28 00:04:45.000 059 14309.19 399.10 54592.15 88888.00 2021-02-28 00:04:46.000 059 14309.30 399.37 54592.06 88888.00 2021-02-28 00:04:47.000 059 14311.61 401.29 54589.84 88888.00 2021-02-28 00:04:48.000 059 14309.26 399.14 54592.09 88888.00 2021-02-28 00:04:49.000 059 14309.32 399.27 54592.05 88888.00 2021-02-28 00:04:50.000 059 14309.42 399.14 54592.08 88888.00 2021-02-28 00:04:51.000 059 14309.45 399.38 54592.02 88888.00 2021-02-28 00:04:52.000 059 14309.47 399.03 54592.12 88888.00 2021-02-28 00:04:53.000 059 14311.80 401.50 54589.82 88888.00 2021-02-28 00:04:54.000 059 14309.61 399.40 54592.04 88888.00 2021-02-28 00:04:55.000 059 14309.55 399.00 54591.99 88888.00 2021-02-28 00:04:56.000 059 14309.67 399.09 54592.12 88888.00 2021-02-28 00:04:57.000 059 14309.70 399.16 54592.12 88888.00 2021-02-28 00:04:58.000 059 14309.83 399.06 54592.20 88888.00 2021-02-28 00:04:59.000 059 14309.80 399.11 54592.06 88888.00 2021-02-28 00:05:00.000 059 14309.75 399.00 54592.00 88888.00 2021-02-28 00:05:01.000 059 14309.79 399.11 54590.93 88888.00 2021-02-28 00:05:02.000 059 14309.82 399.03 54592.02 88888.00 2021-02-28 00:05:03.000 059 14309.85 399.29 54592.04 88888.00 2021-02-28 00:05:04.000 059 14309.82 399.14 54590.93 88888.00 2021-02-28 00:05:05.000 059 14312.15 401.29 54592.03 88888.00 2021-02-28 00:05:06.000 059 14309.79 399.10 54591.94 88888.00 2021-02-28 00:05:07.000 059 14311.99 401.20 54589.73 88888.00 2021-02-28 00:05:08.000 059 14309.86 399.26 54591.99 88888.00 2021-02-28 00:05:09.000 059 14309.73 399.11 54591.73 88888.00 2021-02-28 00:05:10.000 059 14309.79 399.02 54591.99 88888.00 2021-02-28 00:05:11.000 059 14309.81 399.41 54592.06 88888.00 2021-02-28 00:05:12.000 059 14310.05 398.94 54592.12 88888.00 2021-02-28 00:05:13.000 059 14309.64 399.09 54592.06 88888.00 2021-02-28 00:05:14.000 059 14309.67 399.40 54592.04 88888.00 2021-02-28 00:05:15.000 059 14309.71 398.94 54592.05 88888.00 2021-02-28 00:05:16.000 059 14309.70 399.03 54592.06 88888.00 2021-02-28 00:05:17.000 059 14309.62 398.91 54592.12 88888.00 2021-02-28 00:05:18.000 059 14309.59 398.98 54592.01 88888.00 2021-02-28 00:05:19.000 059 14309.70 399.03 54592.04 88888.00 2021-02-28 00:05:20.000 059 14311.90 401.39 54589.69 88888.00 2021-02-28 00:05:21.000 059 14309.82 399.05 54591.98 88888.00 2021-02-28 00:05:22.000 059 14309.61 398.85 54592.21 88888.00 2021-02-28 00:05:23.000 059 14309.64 399.20 54592.00 88888.00 2021-02-28 00:05:24.000 059 14309.59 399.13 54591.98 88888.00 2021-02-28 00:05:25.000 059 14309.83 398.91 54591.99 88888.00 2021-02-28 00:05:26.000 059 14311.92 401.50 54589.31 88888.00 2021-02-28 00:05:27.000 059 14309.61 398.95 54592.00 88888.00 2021-02-28 00:05:28.000 059 14309.81 398.86 54591.76 88888.00 2021-02-28 00:05:29.000 059 14309.67 398.77 54592.00 88888.00 2021-02-28 00:05:30.000 059 14309.58 399.09 54592.09 88888.00 2021-02-28 00:05:31.000 059 14309.67 398.94 54592.09 88888.00 2021-02-28 00:05:32.000 059 14309.60 398.91 54592.00 88888.00 2021-02-28 00:05:33.000 059 14309.89 398.91 54592.11 88888.00 2021-02-28 00:05:34.000 059 14309.72 399.08 54591.92 88888.00 2021-02-28 00:05:35.000 059 14312.25 399.73 54589.60 88888.00 2021-02-28 00:05:36.000 059 14309.76 400.06 54591.93 88888.00 2021-02-28 00:05:37.000 059 14309.77 398.87 54591.97 88888.00 2021-02-28 00:05:38.000 059 14309.92 398.80 54591.98 88888.00 2021-02-28 00:05:39.000 059 14312.65 398.86 54588.46 88888.00 2021-02-28 00:05:40.000 059 14312.25 401.57 54589.53 88888.00 2021-02-28 00:05:41.000 059 14310.06 401.29 54591.90 88888.00 2021-02-28 00:05:42.000 059 14310.06 399.10 54591.81 88888.00 2021-02-28 00:05:43.000 059 14309.92 399.07 54591.98 88888.00 2021-02-28 00:05:44.000 059 14310.06 399.00 54591.45 88888.00 2021-02-28 00:05:45.000 059 14312.64 401.46 54589.67 88888.00 2021-02-28 00:05:46.000 059 14310.16 399.17 54591.71 88888.00 2021-02-28 00:05:47.000 059 14310.10 399.11 54591.93 88888.00 2021-02-28 00:05:48.000 059 14310.25 399.41 54591.92 88888.00 2021-02-28 00:05:49.000 059 14310.11 399.08 54591.95 88888.00 2021-02-28 00:05:50.000 059 14309.95 399.04 54591.93 88888.00 2021-02-28 00:05:51.000 059 14310.22 399.20 54591.80 88888.00 2021-02-28 00:05:52.000 059 14309.98 399.18 54591.86 88888.00 2021-02-28 00:05:53.000 059 14309.93 399.12 54591.98 88888.00 2021-02-28 00:05:54.000 059 14310.18 399.01 54591.94 88888.00 2021-02-28 00:05:55.000 059 14310.21 399.29 54592.17 88888.00 2021-02-28 00:05:56.000 059 14310.20 399.41 54591.93 88888.00 2021-02-28 00:05:57.000 059 14309.95 399.16 54592.00 88888.00 2021-02-28 00:05:58.000 059 14310.21 399.30 54592.02 88888.00 2021-02-28 00:05:59.000 059 14310.05 398.96 54592.01 88888.00 2021-02-28 00:06:00.000 059 14309.87 399.07 54592.05 88888.00 2021-02-28 00:06:01.000 059 14309.94 399.16 54591.97 88888.00 2021-02-28 00:06:02.000 059 14309.84 398.95 54592.03 88888.00 2021-02-28 00:06:03.000 059 14309.91 399.19 54592.03 88888.00 2021-02-28 00:06:04.000 059 14309.73 398.85 54592.03 88888.00 2021-02-28 00:06:05.000 059 14309.81 399.07 54592.07 88888.00 2021-02-28 00:06:06.000 059 14309.79 398.88 54592.04 88888.00 2021-02-28 00:06:07.000 059 14309.89 399.04 54592.05 88888.00 2021-02-28 00:06:08.000 059 14309.87 398.92 54592.12 88888.00 2021-02-28 00:06:09.000 059 14309.80 398.78 54592.00 88888.00 2021-02-28 00:06:10.000 059 14309.92 398.86 54591.97 88888.00 2021-02-28 00:06:11.000 059 14312.22 401.30 54589.46 88888.00 2021-02-28 00:06:12.000 059 14309.94 399.00 54592.02 88888.00 2021-02-28 00:06:13.000 059 14310.09 399.06 54591.90 88888.00 2021-02-28 00:06:14.000 059 14309.99 399.53 54591.55 88888.00 2021-02-28 00:06:15.000 059 14310.13 399.25 54591.86 88888.00 2021-02-28 00:06:16.000 059 14312.54 400.58 54589.57 88888.00 2021-02-28 00:06:17.000 059 14312.50 401.51 54589.45 88888.00 2021-02-28 00:06:18.000 059 14310.49 399.35 54591.79 88888.00 2021-02-28 00:06:19.000 059 14310.27 399.44 54591.77 88888.00 2021-02-28 00:06:20.000 059 14310.44 399.66 54591.82 88888.00 2021-02-28 00:06:21.000 059 14310.42 399.73 54591.97 88888.00 2021-02-28 00:06:22.000 059 14310.36 399.53 54591.91 88888.00 2021-02-28 00:06:23.000 059 14310.43 399.76 54591.91 88888.00 2021-02-28 00:06:24.000 059 14310.61 399.65 54591.82 88888.00 2021-02-28 00:06:25.000 059 14310.50 399.70 54591.83 88888.00 2021-02-28 00:06:26.000 059 14310.80 399.38 54591.78 88888.00 2021-02-28 00:06:27.000 059 14310.50 399.50 54591.97 88888.00 2021-02-28 00:06:28.000 059 14310.81 399.85 54591.94 88888.00 2021-02-28 00:06:29.000 059 14310.60 399.60 54591.59 88888.00 2021-02-28 00:06:30.000 059 14310.56 399.82 54591.87 88888.00 2021-02-28 00:06:31.000 059 14310.55 399.51 54591.72 88888.00 2021-02-28 00:06:32.000 059 14310.43 399.55 54591.72 88888.00 2021-02-28 00:06:33.000 059 14310.42 399.64 54591.68 88888.00 2021-02-28 00:06:34.000 059 14310.36 399.51 54591.79 88888.00 2021-02-28 00:06:35.000 059 14310.41 399.77 54591.81 88888.00 2021-02-28 00:06:36.000 059 14310.41 400.01 54591.62 88888.00 2021-02-28 00:06:37.000 059 14310.29 399.58 54591.91 88888.00 2021-02-28 00:06:38.000 059 14312.63 401.85 54589.55 88888.00 2021-02-28 00:06:39.000 059 14310.78 399.44 54591.93 88888.00 2021-02-28 00:06:40.000 059 14310.22 399.65 54591.61 88888.00 2021-02-28 00:06:41.000 059 14310.40 399.97 54591.68 88888.00 2021-02-28 00:06:42.000 059 14312.50 401.80 54589.58 88888.00 2021-02-28 00:06:43.000 059 14310.22 399.42 54591.74 88888.00 2021-02-28 00:06:44.000 059 14310.19 399.30 54591.96 88888.00 2021-02-28 00:06:45.000 059 14310.30 399.38 54591.81 88888.00 2021-02-28 00:06:46.000 059 14310.33 399.51 54591.68 88888.00 2021-02-28 00:06:47.000 059 14310.21 399.35 54591.77 88888.00 2021-02-28 00:06:48.000 059 14312.48 401.77 54589.42 88888.00 2021-02-28 00:06:49.000 059 14310.10 399.33 54591.74 88888.00 2021-02-28 00:06:50.000 059 14310.15 399.29 54591.78 88888.00 2021-02-28 00:06:51.000 059 14310.63 399.62 54591.74 88888.00 2021-02-28 00:06:52.000 059 14310.11 399.54 54591.82 88888.00 2021-02-28 00:06:53.000 059 14310.30 399.22 54591.84 88888.00 2021-02-28 00:06:54.000 059 14310.10 399.45 54591.81 88888.00 2021-02-28 00:06:55.000 059 14310.19 399.26 54591.88 88888.00 2021-02-28 00:06:56.000 059 14310.17 399.65 54591.86 88888.00 2021-02-28 00:06:57.000 059 14310.14 399.58 54591.85 88888.00 2021-02-28 00:06:58.000 059 14310.04 399.74 54591.54 88888.00 2021-02-28 00:06:59.000 059 14312.40 401.83 54589.49 88888.00 2021-02-28 00:07:00.000 059 14310.08 399.64 54591.81 88888.00 2021-02-28 00:07:01.000 059 14310.17 399.59 54591.81 88888.00 2021-02-28 00:07:02.000 059 14312.44 399.90 54589.25 88888.00 2021-02-28 00:07:03.000 059 14310.11 401.22 54591.55 88888.00 2021-02-28 00:07:04.000 059 14310.19 399.73 54591.75 88888.00 2021-02-28 00:07:05.000 059 14310.25 399.75 54591.79 88888.00 2021-02-28 00:07:06.000 059 14310.27 399.70 54591.80 88888.00 2021-02-28 00:07:07.000 059 14310.28 399.52 54591.87 88888.00 2021-02-28 00:07:08.000 059 14312.61 401.86 54589.55 88888.00 2021-02-28 00:07:09.000 059 14310.31 399.57 54591.61 88888.00 2021-02-28 00:07:10.000 059 14310.45 399.53 54591.69 88888.00 2021-02-28 00:07:11.000 059 14310.38 399.71 54591.65 88888.00 2021-02-28 00:07:12.000 059 14310.43 399.67 54590.42 88888.00 2021-02-28 00:07:13.000 059 14312.64 402.04 54591.43 88888.00 2021-02-28 00:07:14.000 059 14310.41 399.67 54591.55 88888.00 2021-02-28 00:07:15.000 059 14310.38 399.57 54591.70 88888.00 2021-02-28 00:07:16.000 059 14312.74 402.53 54589.37 88888.00 2021-02-28 00:07:17.000 059 14310.34 399.63 54591.62 88888.00 2021-02-28 00:07:18.000 059 14310.67 400.16 54591.59 88888.00 2021-02-28 00:07:19.000 059 14310.48 399.92 54591.67 88888.00 2021-02-28 00:07:20.000 059 14310.30 399.64 54591.65 88888.00 2021-02-28 00:07:21.000 059 14310.41 399.58 54591.56 88888.00 2021-02-28 00:07:22.000 059 14310.36 400.03 54591.56 88888.00 2021-02-28 00:07:23.000 059 14310.30 399.83 54591.68 88888.00 2021-02-28 00:07:24.000 059 14310.41 399.66 54591.61 88888.00 2021-02-28 00:07:25.000 059 14312.61 402.28 54589.42 88888.00 2021-02-28 00:07:26.000 059 14310.37 400.18 54591.49 88888.00 2021-02-28 00:07:27.000 059 14310.42 399.79 54591.76 88888.00 2021-02-28 00:07:28.000 059 14310.22 399.85 54591.68 88888.00 2021-02-28 00:07:29.000 059 14310.29 399.53 54591.59 88888.00 2021-02-28 00:07:30.000 059 14310.29 399.54 54591.71 88888.00 2021-02-28 00:07:31.000 059 14310.81 399.58 54591.56 88888.00 2021-02-28 00:07:32.000 059 14310.21 399.67 54591.58 88888.00 2021-02-28 00:07:33.000 059 14312.63 402.11 54589.28 88888.00 2021-02-28 00:07:34.000 059 14310.24 399.57 54591.86 88888.00 2021-02-28 00:07:35.000 059 14310.31 399.48 54591.30 88888.00 2021-02-28 00:07:36.000 059 14310.07 399.48 54591.64 88888.00 2021-02-28 00:07:37.000 059 14313.13 401.88 54589.35 88888.00 2021-02-28 00:07:38.000 059 14310.09 399.66 54591.62 88888.00 2021-02-28 00:07:39.000 059 14310.25 399.43 54591.59 88888.00 2021-02-28 00:07:40.000 059 14310.59 399.65 54591.72 88888.00 2021-02-28 00:07:41.000 059 14313.30 402.86 54589.29 88888.00 2021-02-28 00:07:42.000 059 14310.43 401.41 54591.62 88888.00 2021-02-28 00:07:43.000 059 14310.60 399.63 54591.47 88888.00 2021-02-28 00:07:44.000 059 14310.38 399.50 54591.52 88888.00 2021-02-28 00:07:45.000 059 14310.45 399.54 54591.65 88888.00 2021-02-28 00:07:46.000 059 14310.61 399.63 54591.26 88888.00 2021-02-28 00:07:47.000 059 14312.79 401.96 54589.23 88888.00 2021-02-28 00:07:48.000 059 14311.66 400.10 54589.16 88888.00 2021-02-28 00:07:49.000 059 14310.64 401.84 54591.55 88888.00 2021-02-28 00:07:50.000 059 14310.55 399.88 54591.51 88888.00 2021-02-28 00:07:51.000 059 14310.66 399.71 54591.49 88888.00 2021-02-28 00:07:52.000 059 14310.51 400.35 54591.50 88888.00 2021-02-28 00:07:53.000 059 14310.56 400.10 54591.38 88888.00 2021-02-28 00:07:54.000 059 14310.53 399.82 54591.47 88888.00 2021-02-28 00:07:55.000 059 14310.52 399.94 54591.47 88888.00 2021-02-28 00:07:56.000 059 14310.68 399.82 54591.44 88888.00 2021-02-28 00:07:57.000 059 14310.66 400.12 54591.45 88888.00 2021-02-28 00:07:58.000 059 14310.64 399.92 54591.45 88888.00 2021-02-28 00:07:59.000 059 14310.63 399.91 54591.45 88888.00 2021-02-28 00:08:00.000 059 14310.63 399.81 54591.30 88888.00 2021-02-28 00:08:01.000 059 14310.53 400.01 54591.34 88888.00 2021-02-28 00:08:02.000 059 14310.67 399.94 54591.29 88888.00 2021-02-28 00:08:03.000 059 14310.61 400.53 54591.38 88888.00 2021-02-28 00:08:04.000 059 14310.89 399.96 54591.38 88888.00 2021-02-28 00:08:05.000 059 14310.70 400.01 54591.36 88888.00 2021-02-28 00:08:06.000 059 14310.68 399.85 54591.32 88888.00 2021-02-28 00:08:07.000 059 14310.88 400.17 54591.05 88888.00 2021-02-28 00:08:08.000 059 14311.09 400.34 54591.30 88888.00 2021-02-28 00:08:09.000 059 14313.01 402.26 54589.06 88888.00 2021-02-28 00:08:10.000 059 14310.71 399.81 54591.56 88888.00 2021-02-28 00:08:11.000 059 14310.74 399.92 54591.30 88888.00 2021-02-28 00:08:12.000 059 14310.92 400.16 54591.31 88888.00 2021-02-28 00:08:13.000 059 14310.83 400.08 54591.41 88888.00 2021-02-28 00:08:14.000 059 14310.92 399.85 54591.37 88888.00 2021-02-28 00:08:15.000 059 14313.08 402.20 54589.03 88888.00 2021-02-28 00:08:16.000 059 14310.71 399.80 54591.41 88888.00 2021-02-28 00:08:17.000 059 14310.79 399.85 54591.07 88888.00 2021-02-28 00:08:18.000 059 14311.27 400.24 54591.39 88888.00 2021-02-28 00:08:19.000 059 14310.80 400.04 54591.30 88888.00 2021-02-28 00:08:20.000 059 14310.96 400.04 54591.44 88888.00 2021-02-28 00:08:21.000 059 14310.80 399.92 54591.24 88888.00 2021-02-28 00:08:22.000 059 14311.11 399.92 54591.18 88888.00 2021-02-28 00:08:23.000 059 14311.03 400.26 54591.26 88888.00 2021-02-28 00:08:24.000 059 14310.89 399.95 54591.29 88888.00 2021-02-28 00:08:25.000 059 14311.27 400.17 54591.35 88888.00 2021-02-28 00:08:26.000 059 14310.95 400.23 54591.03 88888.00 2021-02-28 00:08:27.000 059 14311.05 400.22 54591.24 88888.00 2021-02-28 00:08:28.000 059 14311.12 400.34 54590.99 88888.00 2021-02-28 00:08:29.000 059 14311.16 400.17 54591.12 88888.00 2021-02-28 00:08:30.000 059 14311.13 400.19 54591.27 88888.00 2021-02-28 00:08:31.000 059 14311.31 400.21 54591.16 88888.00 2021-02-28 00:08:32.000 059 14311.21 400.45 54591.19 88888.00 2021-02-28 00:08:33.000 059 14311.31 400.17 54587.59 88888.00 2021-02-28 00:08:34.000 059 14313.43 402.56 54590.04 88888.00 2021-02-28 00:08:35.000 059 14311.11 400.36 54591.25 88888.00 2021-02-28 00:08:36.000 059 14311.19 400.12 54591.07 88888.00 2021-02-28 00:08:37.000 059 14311.28 400.17 54591.27 88888.00 2021-02-28 00:08:38.000 059 14311.24 400.70 54591.06 88888.00 2021-02-28 00:08:39.000 059 14313.53 402.54 54588.91 88888.00 2021-02-28 00:08:40.000 059 14311.23 400.02 54591.21 88888.00 2021-02-28 00:08:41.000 059 14311.11 400.14 54591.37 88888.00 2021-02-28 00:08:42.000 059 14311.12 400.26 54591.28 88888.00 2021-02-28 00:08:43.000 059 14311.24 400.20 54591.27 88888.00 2021-02-28 00:08:44.000 059 14311.19 400.36 54591.38 88888.00 2021-02-28 00:08:45.000 059 14311.49 399.98 54591.15 88888.00 2021-02-28 00:08:46.000 059 14311.17 400.10 54591.43 88888.00 2021-02-28 00:08:47.000 059 14311.24 400.17 54591.27 88888.00 2021-02-28 00:08:48.000 059 14311.25 400.13 54591.27 88888.00 2021-02-28 00:08:49.000 059 14311.31 400.07 54591.43 88888.00 2021-02-28 00:08:50.000 059 14311.50 400.17 54591.34 88888.00 2021-02-28 00:08:51.000 059 14311.12 400.19 54591.20 88888.00 2021-02-28 00:08:52.000 059 14311.12 399.99 54591.30 88888.00 2021-02-28 00:08:53.000 059 14311.16 400.29 54591.30 88888.00 2021-02-28 00:08:54.000 059 14311.37 400.36 54591.17 88888.00 2021-02-28 00:08:55.000 059 14311.26 400.29 54591.23 88888.00 2021-02-28 00:08:56.000 059 14311.18 400.21 54591.33 88888.00 2021-02-28 00:08:57.000 059 14311.38 400.10 54591.03 88888.00 2021-02-28 00:08:58.000 059 14311.17 400.59 54591.28 88888.00 2021-02-28 00:08:59.000 059 14311.24 400.10 54591.36 88888.00 2021-02-28 00:09:00.000 059 14311.23 399.95 54591.28 88888.00 2021-02-28 00:09:01.000 059 14311.36 400.08 54591.49 88888.00 2021-02-28 00:09:02.000 059 14311.26 400.02 54591.43 88888.00 2021-02-28 00:09:03.000 059 14311.34 399.86 54591.36 88888.00 2021-02-28 00:09:04.000 059 14313.51 402.50 54589.06 88888.00 2021-02-28 00:09:05.000 059 14311.37 400.24 54591.33 88888.00 2021-02-28 00:09:06.000 059 14311.22 400.14 54591.41 88888.00 2021-02-28 00:09:07.000 059 14311.36 400.29 54591.36 88888.00 2021-02-28 00:09:08.000 059 14311.39 400.26 54591.62 88888.00 2021-02-28 00:09:09.000 059 14311.62 400.27 54591.33 88888.00 2021-02-28 00:09:10.000 059 14313.88 402.37 54589.04 88888.00 2021-02-28 00:09:11.000 059 14311.55 400.28 54591.18 88888.00 2021-02-28 00:09:12.000 059 14311.34 400.20 54591.45 88888.00 2021-02-28 00:09:13.000 059 14311.68 400.34 54591.32 88888.00 2021-02-28 00:09:14.000 059 14311.51 400.38 54591.05 88888.00 2021-02-28 00:09:15.000 059 14311.64 400.04 54591.42 88888.00 2021-02-28 00:09:16.000 059 14311.64 400.21 54591.45 88888.00 2021-02-28 00:09:17.000 059 14311.56 400.23 54591.43 88888.00 2021-02-28 00:09:18.000 059 14311.74 400.29 54591.34 88888.00 2021-02-28 00:09:19.000 059 14314.69 403.80 54588.95 88888.00 2021-02-28 00:09:20.000 059 14312.04 402.39 54591.37 88888.00 2021-02-28 00:09:21.000 059 14311.65 400.18 54591.38 88888.00 2021-02-28 00:09:22.000 059 14311.69 400.30 54591.31 88888.00 2021-02-28 00:09:23.000 059 14311.81 400.70 54591.31 88888.00 2021-02-28 00:09:24.000 059 14312.00 400.16 54591.34 88888.00 2021-02-28 00:09:25.000 059 14314.14 402.96 54588.99 88888.00 2021-02-28 00:09:26.000 059 14311.78 400.44 54591.41 88888.00 2021-02-28 00:09:27.000 059 14311.81 400.64 54591.31 88888.00 2021-02-28 00:09:28.000 059 14311.81 400.67 54591.30 88888.00 2021-02-28 00:09:29.000 059 14311.67 400.54 54591.23 88888.00 2021-02-28 00:09:30.000 059 14311.87 400.11 54591.27 88888.00 2021-02-28 00:09:31.000 059 14311.73 400.37 54591.35 88888.00 2021-02-28 00:09:32.000 059 14311.81 400.15 54591.36 88888.00 2021-02-28 00:09:33.000 059 14312.03 400.39 54591.21 88888.00 2021-02-28 00:09:34.000 059 14311.94 400.61 54591.25 88888.00 2021-02-28 00:09:35.000 059 14311.92 400.17 54591.19 88888.00 2021-02-28 00:09:36.000 059 14311.81 400.78 54591.29 88888.00 2021-02-28 00:09:37.000 059 14312.08 400.54 54591.24 88888.00 2021-02-28 00:09:38.000 059 14312.44 400.97 54590.84 88888.00 2021-02-28 00:09:39.000 059 14311.86 400.30 54591.05 88888.00 2021-02-28 00:09:40.000 059 14311.94 400.65 54591.24 88888.00 2021-02-28 00:09:41.000 059 14312.00 400.41 54591.30 88888.00 2021-02-28 00:09:42.000 059 14311.73 400.36 54591.21 88888.00 2021-02-28 00:09:43.000 059 14312.44 400.30 54591.25 88888.00 2021-02-28 00:09:44.000 059 14312.08 400.57 54591.20 88888.00 2021-02-28 00:09:45.000 059 14311.98 400.48 54591.14 88888.00 2021-02-28 00:09:46.000 059 14311.87 400.55 54591.17 88888.00 2021-02-28 00:09:47.000 059 14312.19 400.41 54591.27 88888.00 2021-02-28 00:09:48.000 059 14311.99 400.60 54591.05 88888.00 2021-02-28 00:09:49.000 059 14311.92 400.63 54591.17 88888.00 2021-02-28 00:09:50.000 059 14314.35 403.12 54588.84 88888.00 2021-02-28 00:09:51.000 059 14311.97 400.46 54591.23 88888.00 2021-02-28 00:09:52.000 059 14311.96 400.51 54591.32 88888.00 2021-02-28 00:09:53.000 059 14312.08 400.56 54591.10 88888.00 2021-02-28 00:09:54.000 059 14312.09 400.55 54591.24 88888.00 2021-02-28 00:09:55.000 059 14311.93 400.64 54591.19 88888.00 2021-02-28 00:09:56.000 059 14314.39 402.90 54588.79 88888.00 2021-02-28 00:09:57.000 059 14312.06 400.76 54591.17 88888.00 2021-02-28 00:09:58.000 059 14312.17 400.42 54591.15 88888.00 2021-02-28 00:09:59.000 059 14312.06 400.81 54591.17 88888.00 2021-02-28 00:10:00.000 059 14312.12 400.48 54591.30 88888.00 2021-02-28 00:10:01.000 059 14312.09 400.73 54590.89 88888.00 2021-02-28 00:10:02.000 059 14312.12 400.70 54591.11 88888.00 2021-02-28 00:10:03.000 059 14311.96 400.71 54591.24 88888.00 2021-02-28 00:10:04.000 059 14312.16 400.65 54591.06 88888.00 2021-02-28 00:10:05.000 059 14312.12 400.67 54591.09 88888.00 2021-02-28 00:10:06.000 059 14314.42 402.84 54588.89 88888.00 2021-02-28 00:10:07.000 059 14312.06 400.65 54591.10 88888.00 2021-02-28 00:10:08.000 059 14312.47 400.64 54591.05 88888.00 2021-02-28 00:10:09.000 059 14312.02 400.73 54591.15 88888.00 2021-02-28 00:10:10.000 059 14312.07 401.11 54591.05 88888.00 2021-02-28 00:10:11.000 059 14312.00 400.84 54591.19 88888.00 2021-02-28 00:10:12.000 059 14314.41 403.09 54588.84 88888.00 2021-02-28 00:10:13.000 059 14312.12 400.67 54591.02 88888.00 2021-02-28 00:10:14.000 059 14312.33 400.93 54591.21 88888.00 2021-02-28 00:10:15.000 059 14312.11 400.49 54591.05 88888.00 2021-02-28 00:10:16.000 059 14311.88 400.65 54591.12 88888.00 2021-02-28 00:10:17.000 059 14312.02 400.98 54591.07 88888.00 2021-02-28 00:10:18.000 059 14312.11 400.88 54590.92 88888.00 2021-02-28 00:10:19.000 059 14312.12 400.74 54591.11 88888.00 2021-02-28 00:10:20.000 059 14312.51 400.45 54591.11 88888.00 2021-02-28 00:10:21.000 059 14311.98 400.83 54591.05 88888.00 2021-02-28 00:10:22.000 059 14312.06 400.55 54591.11 88888.00 2021-02-28 00:10:23.000 059 14312.06 400.57 54591.04 88888.00 2021-02-28 00:10:24.000 059 14311.97 400.75 54591.13 88888.00 2021-02-28 00:10:25.000 059 14312.12 400.76 54591.08 88888.00 2021-02-28 00:10:26.000 059 14311.97 400.93 54590.69 88888.00 2021-02-28 00:10:27.000 059 14314.54 403.00 54589.96 88888.00 2021-02-28 00:10:28.000 059 14312.03 400.60 54591.09 88888.00 2021-02-28 00:10:29.000 059 14312.21 400.70 54591.11 88888.00 2021-02-28 00:10:30.000 059 14312.01 401.06 54591.04 88888.00 2021-02-28 00:10:31.000 059 14312.00 400.89 54591.17 88888.00 2021-02-28 00:10:32.000 059 14314.45 403.11 54588.76 88888.00 2021-02-28 00:10:33.000 059 14311.98 400.79 54590.93 88888.00 2021-02-28 00:10:34.000 059 14311.81 400.63 54591.15 88888.00 2021-02-28 00:10:35.000 059 14311.98 400.80 54591.01 88888.00 2021-02-28 00:10:36.000 059 14312.11 400.85 54591.07 88888.00 2021-02-28 00:10:37.000 059 14314.41 402.85 54588.80 88888.00 2021-02-28 00:10:38.000 059 14312.06 400.57 54591.05 88888.00 2021-02-28 00:10:39.000 059 14312.29 400.60 54590.99 88888.00 2021-02-28 00:10:40.000 059 14312.11 401.14 54590.93 88888.00 2021-02-28 00:10:41.000 059 14311.96 400.66 54590.92 88888.00 2021-02-28 00:10:42.000 059 14312.17 400.65 54591.02 88888.00 2021-02-28 00:10:43.000 059 14311.96 400.49 54591.00 88888.00 2021-02-28 00:10:44.000 059 14311.96 400.42 54591.05 88888.00 2021-02-28 00:10:45.000 059 14311.99 400.68 54590.68 88888.00 2021-02-28 00:10:46.000 059 14312.00 400.68 54591.08 88888.00 2021-02-28 00:10:47.000 059 14312.12 400.97 54590.94 88888.00 2021-02-28 00:10:48.000 059 14311.88 400.61 54590.93 88888.00 2021-02-28 00:10:49.000 059 14311.93 400.92 54590.90 88888.00 2021-02-28 00:10:50.000 059 14311.62 400.58 54590.86 88888.00 2021-02-28 00:10:51.000 059 14312.12 400.61 54590.97 88888.00 2021-02-28 00:10:52.000 059 14311.95 400.54 54590.97 88888.00 2021-02-28 00:10:53.000 059 14311.95 400.58 54591.05 88888.00 2021-02-28 00:10:54.000 059 14311.99 400.61 54591.05 88888.00 2021-02-28 00:10:55.000 059 14312.28 401.04 54590.92 88888.00 2021-02-28 00:10:56.000 059 14312.12 400.94 54590.98 88888.00 2021-02-28 00:10:57.000 059 14312.12 400.74 54590.93 88888.00 2021-02-28 00:10:58.000 059 14312.12 400.76 54591.00 88888.00 2021-02-28 00:10:59.000 059 14312.44 400.78 54590.94 88888.00 2021-02-28 00:11:00.000 059 14312.19 400.81 54590.91 88888.00 2021-02-28 00:11:01.000 059 14312.26 400.71 54590.88 88888.00 2021-02-28 00:11:02.000 059 14314.50 403.09 54588.44 88888.00 2021-02-28 00:11:03.000 059 14312.39 400.70 54590.99 88888.00 2021-02-28 00:11:04.000 059 14312.36 401.14 54590.82 88888.00 2021-02-28 00:11:05.000 059 14312.82 401.32 54590.81 88888.00 2021-02-28 00:11:06.000 059 14312.30 400.85 54590.93 88888.00 2021-02-28 00:11:07.000 059 14312.38 400.91 54590.90 88888.00 2021-02-28 00:11:08.000 059 14314.83 403.13 54588.62 88888.00 2021-02-28 00:11:09.000 059 14312.49 400.84 54590.87 88888.00 2021-02-28 00:11:10.000 059 14312.48 400.88 54590.90 88888.00 2021-02-28 00:11:11.000 059 14312.43 400.87 54590.93 88888.00 2021-02-28 00:11:12.000 059 14312.56 400.88 54590.92 88888.00 2021-02-28 00:11:13.000 059 14312.34 401.07 54590.86 88888.00 2021-02-28 00:11:14.000 059 14312.40 400.84 54590.71 88888.00 2021-02-28 00:11:15.000 059 14312.50 401.17 54590.36 88888.00 2021-02-28 00:11:16.000 059 14314.78 403.25 54588.56 88888.00 2021-02-28 00:11:17.000 059 14312.57 400.98 54590.81 88888.00 2021-02-28 00:11:18.000 059 14312.45 400.86 54590.91 88888.00 2021-02-28 00:11:19.000 059 14312.41 401.05 54590.93 88888.00 2021-02-28 00:11:20.000 059 14312.69 401.20 54590.84 88888.00 2021-02-28 00:11:21.000 059 14312.66 401.06 54590.89 88888.00 2021-02-28 00:11:22.000 059 14312.70 401.09 54590.86 88888.00 2021-02-28 00:11:23.000 059 14312.52 400.70 54590.79 88888.00 2021-02-28 00:11:24.000 059 14312.46 400.75 54590.81 88888.00 2021-02-28 00:11:25.000 059 14312.56 401.29 54590.86 88888.00 2021-02-28 00:11:26.000 059 14312.72 401.06 54590.74 88888.00 2021-02-28 00:11:27.000 059 14312.55 400.88 54590.56 88888.00 2021-02-28 00:11:28.000 059 14312.34 400.69 54590.88 88888.00 2021-02-28 00:11:29.000 059 14312.31 400.64 54590.86 88888.00 2021-02-28 00:11:30.000 059 14312.44 400.81 54590.74 88888.00 2021-02-28 00:11:31.000 059 14312.44 400.69 54590.86 88888.00 2021-02-28 00:11:32.000 059 14312.40 400.73 54590.85 88888.00 2021-02-28 00:11:33.000 059 14314.64 403.10 54589.10 88888.00 2021-02-28 00:11:34.000 059 14312.50 400.79 54590.87 88888.00 2021-02-28 00:11:35.000 059 14312.50 400.87 54590.81 88888.00 2021-02-28 00:11:36.000 059 14312.35 401.00 54590.80 88888.00 2021-02-28 00:11:37.000 059 14312.46 400.83 54590.86 88888.00 2021-02-28 00:11:38.000 059 14314.80 403.00 54588.50 88888.00 2021-02-28 00:11:39.000 059 14312.50 400.83 54590.93 88888.00 2021-02-28 00:11:40.000 059 14312.56 401.32 54590.93 88888.00 2021-02-28 00:11:41.000 059 14312.50 400.79 54590.93 88888.00 2021-02-28 00:11:42.000 059 14312.52 401.18 54590.92 88888.00 2021-02-28 00:11:43.000 059 14312.39 400.73 54590.98 88888.00 2021-02-28 00:11:44.000 059 14312.50 400.64 54590.85 88888.00 2021-02-28 00:11:45.000 059 14312.81 401.05 54590.75 88888.00 2021-02-28 00:11:46.000 059 14312.57 400.92 54590.73 88888.00 2021-02-28 00:11:47.000 059 14312.66 400.78 54590.80 88888.00 2021-02-28 00:11:48.000 059 14312.56 400.75 54590.93 88888.00 2021-02-28 00:11:49.000 059 14312.75 400.60 54590.80 88888.00 2021-02-28 00:11:50.000 059 14312.88 400.68 54590.61 88888.00 2021-02-28 00:11:51.000 059 14312.77 400.82 54590.81 88888.00 2021-02-28 00:11:52.000 059 14312.86 400.85 54590.75 88888.00 2021-02-28 00:11:53.000 059 14312.77 400.87 54590.86 88888.00 2021-02-28 00:11:54.000 059 14312.78 400.75 54590.85 88888.00 2021-02-28 00:11:55.000 059 14312.95 401.24 54590.77 88888.00 2021-02-28 00:11:56.000 059 14312.84 401.02 54590.90 88888.00 2021-02-28 00:11:57.000 059 14312.86 401.08 54590.76 88888.00 2021-02-28 00:11:58.000 059 14312.86 400.76 54590.92 88888.00 2021-02-28 00:11:59.000 059 14315.27 403.38 54588.40 88888.00 2021-02-28 00:12:00.000 059 14312.96 400.90 54590.76 88888.00 2021-02-28 00:12:01.000 059 14313.07 401.18 54590.80 88888.00 2021-02-28 00:12:02.000 059 14313.07 401.15 54590.87 88888.00 2021-02-28 00:12:03.000 059 14312.93 400.81 54590.77 88888.00 2021-02-28 00:12:04.000 059 14312.94 400.61 54590.76 88888.00 2021-02-28 00:12:05.000 059 14315.33 403.15 54588.36 88888.00 2021-02-28 00:12:06.000 059 14313.04 401.02 54590.94 88888.00 2021-02-28 00:12:07.000 059 14312.88 400.75 54590.83 88888.00 2021-02-28 00:12:08.000 059 14312.91 400.99 54590.73 88888.00 2021-02-28 00:12:09.000 059 14313.06 400.98 54590.67 88888.00 2021-02-28 00:12:10.000 059 14313.02 400.86 54590.67 88888.00 2021-02-28 00:12:11.000 059 14312.91 400.94 54590.75 88888.00 2021-02-28 00:12:12.000 059 14312.93 400.70 54590.63 88888.00 2021-02-28 00:12:13.000 059 14313.06 400.75 54590.56 88888.00 2021-02-28 00:12:14.000 059 14312.99 400.95 54590.67 88888.00 2021-02-28 00:12:15.000 059 14313.46 400.76 54590.63 88888.00 2021-02-28 00:12:16.000 059 14312.91 400.99 54590.67 88888.00 2021-02-28 00:12:17.000 059 14313.32 400.86 54590.50 88888.00 2021-02-28 00:12:18.000 059 14312.75 400.68 54590.71 88888.00 2021-02-28 00:12:19.000 059 14312.92 400.85 54590.70 88888.00 2021-02-28 00:12:20.000 059 14312.80 400.83 54590.67 88888.00 2021-02-28 00:12:21.000 059 14312.94 400.95 54590.69 88888.00 2021-02-28 00:12:22.000 059 14312.95 401.35 54590.74 88888.00 2021-02-28 00:12:23.000 059 14312.78 400.76 54590.83 88888.00 2021-02-28 00:12:24.000 059 14312.92 400.57 54590.78 88888.00 2021-02-28 00:12:25.000 059 14312.76 400.84 54590.72 88888.00 2021-02-28 00:12:26.000 059 14312.94 400.82 54590.61 88888.00 2021-02-28 00:12:27.000 059 14312.96 401.24 54590.55 88888.00 2021-02-28 00:12:28.000 059 14312.90 400.67 54590.81 88888.00 2021-02-28 00:12:29.000 059 14312.92 401.04 54590.75 88888.00 2021-02-28 00:12:30.000 059 14315.29 403.07 54588.31 88888.00 2021-02-28 00:12:31.000 059 14312.88 401.00 54590.75 88888.00 2021-02-28 00:12:32.000 059 14312.84 401.21 54590.77 88888.00 2021-02-28 00:12:33.000 059 14312.84 400.71 54590.84 88888.00 2021-02-28 00:12:34.000 059 14312.85 400.97 54590.87 88888.00 2021-02-28 00:12:35.000 059 14312.91 400.73 54590.74 88888.00 2021-02-28 00:12:36.000 059 14315.33 403.01 54588.49 88888.00 2021-02-28 00:12:37.000 059 14313.39 400.80 54590.73 88888.00 2021-02-28 00:12:38.000 059 14312.82 400.69 54590.82 88888.00 2021-02-28 00:12:39.000 059 14312.98 400.69 54590.71 88888.00 2021-02-28 00:12:40.000 059 14312.88 400.80 54590.60 88888.00 2021-02-28 00:12:41.000 059 14313.19 400.86 54590.59 88888.00 2021-02-28 00:12:42.000 059 14313.02 400.90 54590.23 88888.00 2021-02-28 00:12:43.000 059 14312.99 401.02 54590.75 88888.00 2021-02-28 00:12:44.000 059 14312.95 400.89 54590.67 88888.00 2021-02-28 00:12:45.000 059 14312.94 400.86 54590.68 88888.00 2021-02-28 00:12:46.000 059 14313.06 400.83 54590.62 88888.00 2021-02-28 00:12:47.000 059 14313.28 401.35 54590.63 88888.00 2021-02-28 00:12:48.000 059 14313.04 400.80 54590.86 88888.00 2021-02-28 00:12:49.000 059 14313.06 401.09 54590.63 88888.00 2021-02-28 00:12:50.000 059 14315.27 403.45 54588.23 88888.00 2021-02-28 00:12:51.000 059 14313.12 401.05 54590.55 88888.00 2021-02-28 00:12:52.000 059 14313.10 400.98 54590.52 88888.00 2021-02-28 00:12:53.000 059 14313.06 400.79 54590.49 88888.00 2021-02-28 00:12:54.000 059 14313.03 400.90 54590.65 88888.00 2021-02-28 00:12:55.000 059 14312.91 400.84 54590.46 88888.00 2021-02-28 00:12:56.000 059 14315.29 403.40 54588.31 88888.00 2021-02-28 00:12:57.000 059 14313.55 401.20 54590.39 88888.00 2021-02-28 00:12:58.000 059 14312.88 401.20 54590.69 88888.00 2021-02-28 00:12:59.000 059 14312.92 400.92 54590.55 88888.00 2021-02-28 00:13:00.000 059 14312.81 400.95 54590.67 88888.00 2021-02-28 00:13:01.000 059 14312.95 400.95 54590.61 88888.00 2021-02-28 00:13:02.000 059 14312.95 400.93 54590.68 88888.00 2021-02-28 00:13:03.000 059 14312.93 400.88 54590.56 88888.00 2021-02-28 00:13:04.000 059 14312.89 400.82 54590.70 88888.00 2021-02-28 00:13:05.000 059 14312.63 400.87 54590.80 88888.00 2021-02-28 00:13:06.000 059 14312.76 400.95 54590.78 88888.00 2021-02-28 00:13:07.000 059 14312.56 401.05 54590.68 88888.00 2021-02-28 00:13:08.000 059 14313.05 401.09 54590.72 88888.00 2021-02-28 00:13:09.000 059 14312.85 401.34 54590.88 88888.00 2021-02-28 00:13:10.000 059 14312.58 400.88 54590.74 88888.00 2021-02-28 00:13:11.000 059 14312.63 401.09 54590.64 88888.00 2021-02-28 00:13:12.000 059 14313.18 401.60 54590.58 88888.00 2021-02-28 00:13:13.000 059 14312.49 401.01 54590.62 88888.00 2021-02-28 00:13:14.000 059 14312.90 400.82 54590.38 88888.00 2021-02-28 00:13:15.000 059 14312.61 401.19 54590.75 88888.00 2021-02-28 00:13:16.000 059 14312.58 401.29 54590.41 88888.00 2021-02-28 00:13:17.000 059 14312.74 400.80 54590.49 88888.00 2021-02-28 00:13:18.000 059 14312.44 401.24 54590.61 88888.00 2021-02-28 00:13:19.000 059 14312.56 401.05 54590.62 88888.00 2021-02-28 00:13:20.000 059 14312.41 401.31 54590.66 88888.00 2021-02-28 00:13:21.000 059 14314.78 403.64 54588.17 88888.00 2021-02-28 00:13:22.000 059 14312.50 401.00 54590.46 88888.00 2021-02-28 00:13:23.000 059 14312.44 401.17 54590.69 88888.00 2021-02-28 00:13:24.000 059 14312.19 401.17 54590.46 88888.00 2021-02-28 00:13:25.000 059 14312.47 401.25 54590.62 88888.00 2021-02-28 00:13:26.000 059 14312.25 401.50 54590.50 88888.00 2021-02-28 00:13:27.000 059 14314.77 403.69 54587.99 88888.00 2021-02-28 00:13:28.000 059 14312.56 401.32 54590.31 88888.00 2021-02-28 00:13:29.000 059 14312.41 401.53 54590.44 88888.00 2021-02-28 00:13:30.000 059 14312.49 401.42 54590.41 88888.00 2021-02-28 00:13:31.000 059 14312.39 401.42 54590.51 88888.00 2021-02-28 00:13:32.000 059 14312.37 401.10 54590.36 88888.00 2021-02-28 00:13:33.000 059 14312.26 401.36 54590.46 88888.00 2021-02-28 00:13:34.000 059 14312.24 401.44 54590.36 88888.00 2021-02-28 00:13:35.000 059 14312.25 401.42 54590.37 88888.00 2021-02-28 00:13:36.000 059 14312.14 401.46 54590.31 88888.00 2021-02-28 00:13:37.000 059 14312.30 401.36 54590.30 88888.00 2021-02-28 00:13:38.000 059 14312.13 401.55 54590.26 88888.00 2021-02-28 00:13:39.000 059 14312.14 401.44 54590.30 88888.00 2021-02-28 00:13:40.000 059 14312.12 401.19 54590.33 88888.00 2021-02-28 00:13:41.000 059 14312.36 401.12 54590.23 88888.00 2021-02-28 00:13:42.000 059 14312.56 401.27 54589.87 88888.00 2021-02-28 00:13:43.000 059 14312.04 401.32 54590.24 88888.00 2021-02-28 00:13:44.000 059 14311.99 401.29 54590.37 88888.00 2021-02-28 00:13:45.000 059 14311.97 401.13 54590.22 88888.00 2021-02-28 00:13:46.000 059 14312.03 400.97 54590.30 88888.00 2021-02-28 00:13:47.000 059 14312.06 401.43 54590.29 88888.00 2021-02-28 00:13:48.000 059 14313.76 401.17 54586.65 88888.00 2021-02-28 00:13:49.000 059 14314.26 403.49 54588.47 88888.00 2021-02-28 00:13:50.000 059 14311.77 401.17 54590.29 88888.00 2021-02-28 00:13:51.000 059 14312.06 401.34 54590.05 88888.00 2021-02-28 00:13:52.000 059 14311.94 401.16 54590.11 88888.00 2021-02-28 00:13:53.000 059 14312.12 401.29 54589.99 88888.00 2021-02-28 00:13:54.000 059 14314.20 403.82 54587.75 88888.00 2021-02-28 00:13:55.000 059 14311.75 400.96 54590.12 88888.00 2021-02-28 00:13:56.000 059 14311.80 401.10 54590.03 88888.00 2021-02-28 00:13:57.000 059 14311.74 400.98 54588.72 88888.00 2021-02-28 00:13:58.000 059 14314.21 403.29 54590.03 88888.00 2021-02-28 00:13:59.000 059 14311.77 401.29 54589.89 88888.00 2021-02-28 00:14:00.000 059 14311.67 400.97 54590.17 88888.00 2021-02-28 00:14:01.000 059 14311.97 400.97 54589.77 88888.00 2021-02-28 00:14:02.000 059 14311.82 400.96 54589.88 88888.00 2021-02-28 00:14:03.000 059 14311.83 400.88 54589.95 88888.00 2021-02-28 00:14:04.000 059 14311.76 400.96 54589.73 88888.00 2021-02-28 00:14:05.000 059 14311.68 400.95 54590.01 88888.00 2021-02-28 00:14:06.000 059 14312.06 401.39 54589.96 88888.00 2021-02-28 00:14:07.000 059 14311.87 401.00 54589.78 88888.00 2021-02-28 00:14:08.000 059 14311.81 400.74 54589.88 88888.00 2021-02-28 00:14:09.000 059 14311.86 400.75 54589.98 88888.00 2021-02-28 00:14:10.000 059 14312.02 400.81 54590.07 88888.00 2021-02-28 00:14:11.000 059 14312.17 400.99 54589.90 88888.00 2021-02-28 00:14:12.000 059 14312.28 400.71 54589.92 88888.00 2021-02-28 00:14:13.000 059 14312.03 400.97 54589.94 88888.00 2021-02-28 00:14:14.000 059 14312.21 400.88 54589.92 88888.00 2021-02-28 00:14:15.000 059 14312.26 400.88 54589.92 88888.00 2021-02-28 00:14:16.000 059 14312.12 401.05 54589.85 88888.00 2021-02-28 00:14:17.000 059 14312.17 400.61 54589.86 88888.00 2021-02-28 00:14:18.000 059 14312.06 400.50 54589.92 88888.00 2021-02-28 00:14:19.000 059 14312.17 400.68 54589.67 88888.00 2021-02-28 00:14:20.000 059 14312.28 400.55 54589.87 88888.00 2021-02-28 00:14:21.000 059 14312.21 400.72 54589.85 88888.00 2021-02-28 00:14:22.000 059 14312.22 400.57 54589.75 88888.00 2021-02-28 00:14:23.000 059 14314.58 403.03 54587.34 88888.00 2021-02-28 00:14:24.000 059 14312.33 400.93 54589.86 88888.00 2021-02-28 00:14:25.000 059 14312.26 400.61 54589.67 88888.00 2021-02-28 00:14:26.000 059 14312.38 400.47 54589.78 88888.00 2021-02-28 00:14:27.000 059 14312.25 400.48 54589.68 88888.00 2021-02-28 00:14:28.000 059 14312.35 400.96 54589.87 88888.00 2021-02-28 00:14:29.000 059 14314.81 403.19 54587.48 88888.00 2021-02-28 00:14:30.000 059 14312.38 400.73 54589.75 88888.00 2021-02-28 00:14:31.000 059 14312.52 400.94 54589.87 88888.00 2021-02-28 00:14:32.000 059 14312.29 400.56 54589.63 88888.00 2021-02-28 00:14:33.000 059 14312.36 400.96 54589.92 88888.00 2021-02-28 00:14:34.000 059 14312.42 400.88 54589.60 88888.00 2021-02-28 00:14:35.000 059 14312.44 400.48 54589.70 88888.00 2021-02-28 00:14:36.000 059 14312.57 400.69 54589.62 88888.00 2021-02-28 00:14:37.000 059 14312.43 400.59 54589.65 88888.00 2021-02-28 00:14:38.000 059 14312.60 400.92 54589.69 88888.00 2021-02-28 00:14:39.000 059 14312.56 400.74 54589.63 88888.00 2021-02-28 00:14:40.000 059 14315.49 403.67 54587.02 88888.00 2021-02-28 00:14:41.000 059 14312.63 402.96 54589.65 88888.00 2021-02-28 00:14:42.000 059 14312.50 400.67 54589.61 88888.00 2021-02-28 00:14:43.000 059 14312.72 400.64 54589.62 88888.00 2021-02-28 00:14:44.000 059 14312.62 401.13 54589.26 88888.00 2021-02-28 00:14:45.000 059 14312.83 400.76 54589.75 88888.00 2021-02-28 00:14:46.000 059 14315.37 402.95 54587.14 88888.00 2021-02-28 00:14:47.000 059 14312.90 400.57 54589.60 88888.00 2021-02-28 00:14:48.000 059 14313.13 401.05 54589.26 88888.00 2021-02-28 00:14:49.000 059 14312.98 400.76 54589.65 88888.00 2021-02-28 00:14:50.000 059 14312.92 400.67 54589.60 88888.00 2021-02-28 00:14:51.000 059 14312.98 400.66 54589.47 88888.00 2021-02-28 00:14:52.000 059 14313.13 400.70 54589.50 88888.00 2021-02-28 00:14:53.000 059 14313.21 400.67 54589.54 88888.00 2021-02-28 00:14:54.000 059 14313.27 400.71 54589.58 88888.00 2021-02-28 00:14:55.000 059 14313.24 401.02 54589.77 88888.00 2021-02-28 00:14:56.000 059 14313.47 400.83 54589.61 88888.00 2021-02-28 00:14:57.000 059 14313.46 400.65 54589.51 88888.00 2021-02-28 00:14:58.000 059 14313.43 400.80 54589.53 88888.00 2021-02-28 00:14:59.000 059 14313.51 400.57 54589.58 88888.00 2021-02-28 00:15:00.000 059 14313.67 400.72 54589.55 88888.00 2021-02-28 00:15:01.000 059 14313.63 400.56 54589.71 88888.00 2021-02-28 00:15:02.000 059 14313.62 400.43 54589.67 88888.00 2021-02-28 00:15:03.000 059 14313.55 400.50 54589.54 88888.00 2021-02-28 00:15:04.000 059 14313.76 400.52 54589.55 88888.00 2021-02-28 00:15:05.000 059 14313.77 400.54 54589.57 88888.00 2021-02-28 00:15:06.000 059 14313.82 400.62 54589.61 88888.00 2021-02-28 00:15:07.000 059 14313.80 400.44 54589.64 88888.00 2021-02-28 00:15:08.000 059 14316.24 402.90 54587.32 88888.00 2021-02-28 00:15:09.000 059 14313.91 400.17 54589.64 88888.00 2021-02-28 00:15:10.000 059 14314.07 400.41 54589.63 88888.00 2021-02-28 00:15:11.000 059 14316.63 403.04 54587.27 88888.00 2021-02-28 00:15:12.000 059 14313.88 400.55 54589.66 88888.00 2021-02-28 00:15:13.000 059 14314.06 400.80 54589.58 88888.00 2021-02-28 00:15:14.000 059 14314.57 400.62 54589.60 88888.00 2021-02-28 00:15:15.000 059 14314.24 400.63 54589.69 88888.00 2021-02-28 00:15:16.000 059 14314.10 400.50 54589.79 88888.00 2021-02-28 00:15:17.000 059 14316.48 403.00 54587.34 88888.00 2021-02-28 00:15:18.000 059 14314.17 400.49 54589.62 88888.00 2021-02-28 00:15:19.000 059 14314.44 400.71 54589.86 88888.00 2021-02-28 00:15:20.000 059 14314.18 400.69 54589.72 88888.00 2021-02-28 00:15:21.000 059 14314.28 401.02 54589.66 88888.00 2021-02-28 00:15:22.000 059 14314.16 400.67 54589.91 88888.00 2021-02-28 00:15:23.000 059 14314.30 400.70 54589.79 88888.00 2021-02-28 00:15:24.000 059 14314.41 400.72 54589.72 88888.00 2021-02-28 00:15:25.000 059 14314.50 400.68 54589.76 88888.00 2021-02-28 00:15:26.000 059 14314.46 400.86 54589.49 88888.00 2021-02-28 00:15:27.000 059 14314.46 400.73 54589.86 88888.00 2021-02-28 00:15:28.000 059 14314.44 400.63 54589.76 88888.00 2021-02-28 00:15:29.000 059 14314.57 400.97 54589.79 88888.00 2021-02-28 00:15:30.000 059 14314.48 400.70 54589.80 88888.00 2021-02-28 00:15:31.000 059 14314.79 400.80 54589.77 88888.00 2021-02-28 00:15:32.000 059 14314.39 400.70 54589.92 88888.00 2021-02-28 00:15:33.000 059 14314.55 400.61 54589.79 88888.00 2021-02-28 00:15:34.000 059 14314.77 400.75 54589.83 88888.00 2021-02-28 00:15:35.000 059 14314.55 400.99 54588.18 88888.00 2021-02-28 00:15:36.000 059 14316.85 403.31 54587.38 88888.00 2021-02-28 00:15:37.000 059 14314.51 403.09 54589.80 88888.00 2021-02-28 00:15:38.000 059 14314.86 400.94 54589.88 88888.00 2021-02-28 00:15:39.000 059 14314.65 400.78 54589.86 88888.00 2021-02-28 00:15:40.000 059 14314.65 400.60 54589.86 88888.00 2021-02-28 00:15:41.000 059 14314.58 400.68 54589.83 88888.00 2021-02-28 00:15:42.000 059 14316.94 403.06 54587.57 88888.00 2021-02-28 00:15:43.000 059 14314.64 400.76 54589.98 88888.00 2021-02-28 00:15:44.000 059 14314.69 401.24 54589.97 88888.00 2021-02-28 00:15:45.000 059 14314.57 400.71 54590.01 88888.00 2021-02-28 00:15:46.000 059 14314.64 400.73 54589.90 88888.00 2021-02-28 00:15:47.000 059 14314.58 400.78 54589.98 88888.00 2021-02-28 00:15:48.000 059 14314.92 400.98 54589.96 88888.00 2021-02-28 00:15:49.000 059 14314.74 401.32 54589.92 88888.00 2021-02-28 00:15:50.000 059 14314.63 400.75 54590.09 88888.00 2021-02-28 00:15:51.000 059 14314.89 400.88 54590.10 88888.00 2021-02-28 00:15:52.000 059 14314.58 400.82 54590.01 88888.00 2021-02-28 00:15:53.000 059 14314.70 400.63 54589.92 88888.00 2021-02-28 00:15:54.000 059 14314.77 400.67 54589.94 88888.00 2021-02-28 00:15:55.000 059 14314.67 400.93 54590.09 88888.00 2021-02-28 00:15:56.000 059 14314.81 401.30 54590.00 88888.00 2021-02-28 00:15:57.000 059 14314.83 400.91 54590.23 88888.00 2021-02-28 00:15:58.000 059 14315.06 401.17 54590.01 88888.00 2021-02-28 00:15:59.000 059 14315.34 400.88 54590.04 88888.00 2021-02-28 00:16:00.000 059 14314.71 401.05 54589.94 88888.00 2021-02-28 00:16:01.000 059 14314.83 401.32 54590.06 88888.00 2021-02-28 00:16:02.000 059 14314.71 401.13 54590.08 88888.00 2021-02-28 00:16:03.000 059 14314.89 401.32 54590.01 88888.00 2021-02-28 00:16:04.000 059 14314.90 401.10 54590.03 88888.00 2021-02-28 00:16:05.000 059 14315.02 401.03 54590.13 88888.00 2021-02-28 00:16:06.000 059 14314.94 401.43 54590.16 88888.00 2021-02-28 00:16:07.000 059 14317.25 403.61 54587.75 88888.00 2021-02-28 00:16:08.000 059 14314.80 401.41 54590.14 88888.00 2021-02-28 00:16:09.000 059 14314.90 401.28 54590.09 88888.00 2021-02-28 00:16:10.000 059 14314.81 401.25 54589.99 88888.00 2021-02-28 00:16:11.000 059 14315.60 401.67 54590.13 88888.00 2021-02-28 00:16:12.000 059 14314.76 401.62 54590.22 88888.00 2021-02-28 00:16:13.000 059 14317.20 403.44 54587.83 88888.00 2021-02-28 00:16:14.000 059 14315.09 401.23 54590.04 88888.00 2021-02-28 00:16:15.000 059 14314.64 401.36 54590.13 88888.00 2021-02-28 00:16:16.000 059 14315.18 401.33 54590.09 88888.00 2021-02-28 00:16:17.000 059 14314.74 401.35 54590.28 88888.00 2021-02-28 00:16:18.000 059 14314.74 401.53 54590.16 88888.00 2021-02-28 00:16:19.000 059 14314.86 401.43 54590.13 88888.00 2021-02-28 00:16:20.000 059 14315.04 401.31 54590.32 88888.00 2021-02-28 00:16:21.000 059 14314.92 401.92 54590.16 88888.00 2021-02-28 00:16:22.000 059 14314.64 401.49 54590.19 88888.00 2021-02-28 00:16:23.000 059 14314.68 401.43 54590.33 88888.00 2021-02-28 00:16:24.000 059 14317.75 401.67 54587.72 88888.00 2021-02-28 00:16:25.000 059 14315.22 404.03 54590.11 88888.00 2021-02-28 00:16:26.000 059 14314.75 401.70 54589.92 88888.00 2021-02-28 00:16:27.000 059 14314.61 401.38 54590.19 88888.00 2021-02-28 00:16:28.000 059 14314.49 401.35 54590.17 88888.00 2021-02-28 00:16:29.000 059 14314.57 401.32 54590.15 88888.00 2021-02-28 00:16:30.000 059 14316.82 403.79 54587.65 88888.00 2021-02-28 00:16:31.000 059 14314.41 401.47 54590.23 88888.00 2021-02-28 00:16:32.000 059 14314.45 401.38 54590.30 88888.00 2021-02-28 00:16:33.000 059 14314.47 401.26 54590.10 88888.00 2021-02-28 00:16:34.000 059 14314.40 401.26 54590.20 88888.00 2021-02-28 00:16:35.000 059 14314.43 401.39 54590.34 88888.00 2021-02-28 00:16:36.000 059 14314.28 401.58 54590.23 88888.00 2021-02-28 00:16:37.000 059 14314.43 401.51 54590.41 88888.00 2021-02-28 00:16:38.000 059 14314.39 401.73 54590.19 88888.00 2021-02-28 00:16:39.000 059 14314.22 401.24 54590.24 88888.00 2021-02-28 00:16:40.000 059 14314.40 401.33 54590.20 88888.00 2021-02-28 00:16:41.000 059 14314.80 401.34 54590.32 88888.00 2021-02-28 00:16:42.000 059 14314.36 401.44 54590.23 88888.00 2021-02-28 00:16:43.000 059 14315.22 401.62 54587.81 88888.00 2021-02-28 00:16:44.000 059 14315.46 403.64 54590.14 88888.00 2021-02-28 00:16:45.000 059 14314.33 401.36 54590.20 88888.00 2021-02-28 00:16:46.000 059 14314.50 401.41 54590.11 88888.00 2021-02-28 00:16:47.000 059 14314.44 401.30 54590.12 88888.00 2021-02-28 00:16:48.000 059 14314.49 401.29 54590.20 88888.00 2021-02-28 00:16:49.000 059 14314.31 401.24 54590.13 88888.00 2021-02-28 00:16:50.000 059 14314.41 401.38 54590.02 88888.00 2021-02-28 00:16:51.000 059 14314.33 401.45 54590.20 88888.00 2021-02-28 00:16:52.000 059 14314.28 401.31 54590.42 88888.00 2021-02-28 00:16:53.000 059 14314.46 401.70 54590.30 88888.00 2021-02-28 00:16:54.000 059 14314.48 401.49 54590.28 88888.00 2021-02-28 00:16:55.000 059 14314.76 401.35 54590.27 88888.00 2021-02-28 00:16:56.000 059 14314.99 401.71 54590.18 88888.00 2021-02-28 00:16:57.000 059 14314.55 401.44 54590.19 88888.00 2021-02-28 00:16:58.000 059 14314.51 401.41 54590.23 88888.00 2021-02-28 00:16:59.000 059 14316.89 403.85 54588.01 88888.00 2021-02-28 00:17:00.000 059 14314.64 401.68 54590.37 88888.00 2021-02-28 00:17:01.000 059 14314.84 401.49 54589.80 88888.00 2021-02-28 00:17:02.000 059 14317.08 403.88 54587.86 88888.00 2021-02-28 00:17:03.000 059 14314.70 401.74 54590.24 88888.00 2021-02-28 00:17:04.000 059 14314.79 401.47 54590.40 88888.00 2021-02-28 00:17:05.000 059 14317.12 403.78 54587.75 88888.00 2021-02-28 00:17:06.000 059 14314.70 401.32 54590.16 88888.00 2021-02-28 00:17:07.000 059 14314.77 401.36 54590.40 88888.00 2021-02-28 00:17:08.000 059 14314.79 401.10 54590.29 88888.00 2021-02-28 00:17:09.000 059 14314.87 401.30 54590.31 88888.00 2021-02-28 00:17:10.000 059 14317.12 404.35 54587.88 88888.00 2021-02-28 00:17:11.000 059 14314.93 401.99 54590.19 88888.00 2021-02-28 00:17:12.000 059 14314.70 401.32 54590.22 88888.00 2021-02-28 00:17:13.000 059 14314.80 401.39 54590.33 88888.00 2021-02-28 00:17:14.000 059 14314.67 401.23 54590.32 88888.00 2021-02-28 00:17:15.000 059 14314.86 401.30 54590.21 88888.00 2021-02-28 00:17:16.000 059 14317.22 403.70 54587.80 88888.00 2021-02-28 00:17:17.000 059 14314.83 401.58 54590.40 88888.00 2021-02-28 00:17:18.000 059 14314.83 401.36 54590.28 88888.00 2021-02-28 00:17:19.000 059 14314.89 401.33 54590.30 88888.00 2021-02-28 00:17:20.000 059 14315.12 401.56 54590.12 88888.00 2021-02-28 00:17:21.000 059 14314.87 401.52 54590.20 88888.00 2021-02-28 00:17:22.000 059 14314.81 401.61 54590.34 88888.00 2021-02-28 00:17:23.000 059 14315.31 401.52 54590.29 88888.00 2021-02-28 00:17:24.000 059 14314.96 401.26 54590.36 88888.00 2021-02-28 00:17:25.000 059 14315.12 401.44 54590.36 88888.00 2021-02-28 00:17:26.000 059 14315.11 402.03 54590.27 88888.00 2021-02-28 00:17:27.000 059 14314.99 401.59 54590.24 88888.00 2021-02-28 00:17:28.000 059 14315.31 401.34 54590.17 88888.00 2021-02-28 00:17:29.000 059 14315.00 401.24 54590.20 88888.00 2021-02-28 00:17:30.000 059 14315.02 401.63 54589.96 88888.00 2021-02-28 00:17:31.000 059 14315.14 401.50 54589.76 88888.00 2021-02-28 00:17:32.000 059 14315.20 401.61 54589.06 88888.00 2021-02-28 00:17:33.000 059 14317.59 403.86 54589.00 88888.00 2021-02-28 00:17:34.000 059 14315.06 401.41 54590.28 88888.00 2021-02-28 00:17:35.000 059 14315.22 401.73 54589.83 88888.00 2021-02-28 00:17:36.000 059 14315.31 401.64 54590.05 88888.00 2021-02-28 00:17:37.000 059 14315.29 401.62 54590.07 88888.00 2021-02-28 00:17:38.000 059 14317.69 403.83 54587.71 88888.00 2021-02-28 00:17:39.000 059 14315.32 401.44 54590.25 88888.00 2021-02-28 00:17:40.000 059 14315.38 401.50 54590.11 88888.00 2021-02-28 00:17:41.000 059 14315.64 401.73 54590.09 88888.00 2021-02-28 00:17:42.000 059 14315.54 401.57 54590.18 88888.00 2021-02-28 00:17:43.000 059 14317.79 404.14 54587.52 88888.00 2021-02-28 00:17:44.000 059 14315.48 401.53 54590.25 88888.00 2021-02-28 00:17:45.000 059 14315.52 401.55 54590.24 88888.00 2021-02-28 00:17:46.000 059 14315.50 401.61 54590.14 88888.00 2021-02-28 00:17:47.000 059 14315.64 401.48 54590.22 88888.00 2021-02-28 00:17:48.000 059 14315.65 401.43 54590.04 88888.00 2021-02-28 00:17:49.000 059 14317.99 403.79 54587.94 88888.00 2021-02-28 00:17:50.000 059 14315.70 401.44 54590.36 88888.00 2021-02-28 00:17:51.000 059 14315.74 401.44 54590.24 88888.00 2021-02-28 00:17:52.000 059 14315.58 401.44 54590.04 88888.00 2021-02-28 00:17:53.000 059 14315.67 401.72 54590.25 88888.00 2021-02-28 00:17:54.000 059 14315.74 401.35 54590.17 88888.00 2021-02-28 00:17:55.000 059 14315.92 401.40 54590.20 88888.00 2021-02-28 00:17:56.000 059 14316.06 401.50 54590.20 88888.00 2021-02-28 00:17:57.000 059 14315.94 401.36 54590.17 88888.00 2021-02-28 00:17:58.000 059 14315.89 401.40 54590.28 88888.00 2021-02-28 00:17:59.000 059 14315.84 401.26 54590.47 88888.00 2021-02-28 00:18:00.000 059 14316.02 401.31 54590.54 88888.00 2021-02-28 00:18:01.000 059 14315.85 401.35 54590.24 88888.00 2021-02-28 00:18:02.000 059 14315.87 401.30 54590.33 88888.00 2021-02-28 00:18:03.000 059 14316.00 401.28 54590.00 88888.00 2021-02-28 00:18:04.000 059 14315.92 401.32 54590.40 88888.00 2021-02-28 00:18:05.000 059 14315.95 401.39 54590.45 88888.00 2021-02-28 00:18:06.000 059 14319.42 401.34 54586.68 88888.00 2021-02-28 00:18:07.000 059 14318.23 403.66 54589.15 88888.00 2021-02-28 00:18:08.000 059 14315.96 401.53 54590.35 88888.00 2021-02-28 00:18:09.000 059 14315.89 401.28 54590.23 88888.00 2021-02-28 00:18:10.000 059 14316.21 401.35 54590.36 88888.00 2021-02-28 00:18:11.000 059 14315.94 401.32 54590.26 88888.00 2021-02-28 00:18:12.000 059 14318.42 403.69 54588.09 88888.00 2021-02-28 00:18:13.000 059 14316.15 401.35 54590.01 88888.00 2021-02-28 00:18:14.000 059 14316.32 401.49 54590.48 88888.00 2021-02-28 00:18:15.000 059 14316.02 401.48 54590.36 88888.00 2021-02-28 00:18:16.000 059 14316.30 401.38 54590.41 88888.00 2021-02-28 00:18:17.000 059 14316.08 401.64 54590.53 88888.00 2021-02-28 00:18:18.000 059 14316.12 401.43 54590.39 88888.00 2021-02-28 00:18:19.000 059 14316.11 401.34 54590.29 88888.00 2021-02-28 00:18:20.000 059 14316.16 401.24 54590.56 88888.00 2021-02-28 00:18:21.000 059 14316.74 401.27 54590.36 88888.00 2021-02-28 00:18:22.000 059 14316.46 401.70 54590.42 88888.00 2021-02-28 00:18:23.000 059 14316.28 401.49 54590.02 88888.00 2021-02-28 00:18:24.000 059 14316.14 401.40 54590.36 88888.00 2021-02-28 00:18:25.000 059 14316.41 401.30 54590.42 88888.00 2021-02-28 00:18:26.000 059 14316.35 401.33 54590.43 88888.00 2021-02-28 00:18:27.000 059 14316.31 401.34 54590.55 88888.00 2021-02-28 00:18:28.000 059 14316.20 401.55 54590.67 88888.00 2021-02-28 00:18:29.000 059 14316.28 401.46 54590.56 88888.00 2021-02-28 00:18:30.000 059 14316.35 401.30 54590.05 88888.00 2021-02-28 00:18:31.000 059 14316.43 401.29 54590.39 88888.00 2021-02-28 00:18:32.000 059 14316.39 401.35 54590.38 88888.00 2021-02-28 00:18:33.000 059 14316.40 401.39 54590.44 88888.00 2021-02-28 00:18:34.000 059 14316.46 401.36 54590.51 88888.00 2021-02-28 00:18:35.000 059 14316.58 401.30 54590.28 88888.00 2021-02-28 00:18:36.000 059 14316.37 401.36 54590.49 88888.00 2021-02-28 00:18:37.000 059 14318.73 403.82 54588.16 88888.00 2021-02-28 00:18:38.000 059 14316.54 401.34 54590.61 88888.00 2021-02-28 00:18:39.000 059 14316.32 401.43 54590.62 88888.00 2021-02-28 00:18:40.000 059 14316.28 401.31 54590.55 88888.00 2021-02-28 00:18:41.000 059 14316.26 401.45 54590.48 88888.00 2021-02-28 00:18:42.000 059 14316.34 401.30 54590.53 88888.00 2021-02-28 00:18:43.000 059 14318.86 403.84 54588.03 88888.00 2021-02-28 00:18:44.000 059 14316.32 401.33 54590.61 88888.00 2021-02-28 00:18:45.000 059 14316.53 401.09 54590.52 88888.00 2021-02-28 00:18:46.000 059 14316.38 401.33 54590.43 88888.00 2021-02-28 00:18:47.000 059 14316.34 401.84 54590.40 88888.00 2021-02-28 00:18:48.000 059 14316.40 401.52 54590.48 88888.00 2021-02-28 00:18:49.000 059 14316.29 401.48 54590.67 88888.00 2021-02-28 00:18:50.000 059 14316.61 401.37 54590.64 88888.00 2021-02-28 00:18:51.000 059 14316.18 401.36 54590.53 88888.00 2021-02-28 00:18:52.000 059 14316.60 401.50 54590.73 88888.00 2021-02-28 00:18:53.000 059 14316.40 401.36 54590.51 88888.00 2021-02-28 00:18:54.000 059 14316.43 401.55 54590.59 88888.00 2021-02-28 00:18:55.000 059 14316.40 401.72 54590.55 88888.00 2021-02-28 00:18:56.000 059 14316.29 401.47 54590.54 88888.00 2021-02-28 00:18:57.000 059 14316.31 401.41 54590.52 88888.00 2021-02-28 00:18:58.000 059 14316.29 401.55 54590.61 88888.00 2021-02-28 00:18:59.000 059 14316.34 401.43 54590.36 88888.00 2021-02-28 00:19:00.000 059 14318.69 404.51 54588.12 88888.00 2021-02-28 00:19:01.000 059 14316.18 401.87 54590.43 88888.00 2021-02-28 00:19:02.000 059 14316.19 401.43 54590.51 88888.00 2021-02-28 00:19:03.000 059 14316.38 401.81 54590.52 88888.00 2021-02-28 00:19:04.000 059 14316.38 401.68 54590.44 88888.00 2021-02-28 00:19:05.000 059 14316.21 401.44 54590.43 88888.00 2021-02-28 00:19:06.000 059 14318.44 403.93 54588.17 88888.00 2021-02-28 00:19:07.000 059 14316.39 401.45 54590.51 88888.00 2021-02-28 00:19:08.000 059 14316.22 401.60 54590.36 88888.00 2021-02-28 00:19:09.000 059 14316.26 401.87 54590.50 88888.00 2021-02-28 00:19:10.000 059 14316.34 401.84 54590.48 88888.00 2021-02-28 00:19:11.000 059 14316.02 401.51 54590.55 88888.00 2021-02-28 00:19:12.000 059 14316.10 401.92 54590.18 88888.00 2021-02-28 00:19:13.000 059 14316.17 401.79 54590.43 88888.00 2021-02-28 00:19:14.000 059 14316.10 401.47 54590.44 88888.00 2021-02-28 00:19:15.000 059 14316.02 401.79 54590.32 88888.00 2021-02-28 00:19:16.000 059 14315.97 401.55 54590.28 88888.00 2021-02-28 00:19:17.000 059 14316.05 401.66 54590.47 88888.00 2021-02-28 00:19:18.000 059 14316.22 401.73 54590.01 88888.00 2021-02-28 00:19:19.000 059 14315.84 401.75 54590.28 88888.00 2021-02-28 00:19:20.000 059 14315.99 401.63 54590.40 88888.00 2021-02-28 00:19:21.000 059 14315.70 401.68 54590.34 88888.00 2021-02-28 00:19:22.000 059 14315.92 401.66 54590.32 88888.00 2021-02-28 00:19:23.000 059 14315.70 401.78 54590.28 88888.00 2021-02-28 00:19:24.000 059 14315.56 401.76 54590.34 88888.00 2021-02-28 00:19:25.000 059 14315.47 401.51 54590.23 88888.00 2021-02-28 00:19:26.000 059 14315.64 401.80 54590.39 88888.00 2021-02-28 00:19:27.000 059 14315.42 402.06 54590.22 88888.00 2021-02-28 00:19:28.000 059 14315.47 401.53 54589.99 88888.00 2021-02-28 00:19:29.000 059 14315.39 401.80 54590.26 88888.00 2021-02-28 00:19:30.000 059 14315.26 402.05 54589.79 88888.00 2021-02-28 00:19:31.000 059 14317.60 404.18 54589.01 88888.00 2021-02-28 00:19:32.000 059 14315.17 401.60 54590.27 88888.00 2021-02-28 00:19:33.000 059 14315.27 401.61 54590.20 88888.00 2021-02-28 00:19:34.000 059 14315.04 402.02 54590.16 88888.00 2021-02-28 00:19:35.000 059 14314.99 402.19 54590.31 88888.00 2021-02-28 00:19:36.000 059 14317.38 404.14 54587.83 88888.00 2021-02-28 00:19:37.000 059 14314.89 402.01 54590.11 88888.00 2021-02-28 00:19:38.000 059 14314.97 402.37 54590.11 88888.00 2021-02-28 00:19:39.000 059 14314.65 401.87 54590.17 88888.00 2021-02-28 00:19:40.000 059 14314.83 401.76 54590.11 88888.00 2021-02-28 00:19:41.000 059 14314.96 401.74 54590.07 88888.00 2021-02-28 00:19:42.000 059 14314.96 401.97 54590.00 88888.00 2021-02-28 00:19:43.000 059 14314.69 402.32 54589.96 88888.00 2021-02-28 00:19:44.000 059 14314.55 401.80 54590.05 88888.00 2021-02-28 00:19:45.000 059 14314.83 401.74 54589.85 88888.00 2021-02-28 00:19:46.000 059 14314.48 401.82 54590.02 88888.00 2021-02-28 00:19:47.000 059 14314.69 401.98 54590.09 88888.00 2021-02-28 00:19:48.000 059 14314.35 401.78 54589.89 88888.00 2021-02-28 00:19:49.000 059 14314.58 401.76 54590.09 88888.00 2021-02-28 00:19:50.000 059 14314.41 401.82 54589.97 88888.00 2021-02-28 00:19:51.000 059 14314.56 401.72 54589.73 88888.00 2021-02-28 00:19:52.000 059 14314.34 401.60 54589.97 88888.00 2021-02-28 00:19:53.000 059 14314.57 401.65 54589.80 88888.00 2021-02-28 00:19:54.000 059 14314.39 401.74 54589.86 88888.00 2021-02-28 00:19:55.000 059 14314.28 401.92 54589.82 88888.00 2021-02-28 00:19:56.000 059 14314.26 401.63 54589.91 88888.00 2021-02-28 00:19:57.000 059 14316.54 403.92 54587.40 88888.00 2021-02-28 00:19:58.000 059 14314.26 402.15 54589.33 88888.00 2021-02-28 00:19:59.000 059 14314.26 401.43 54589.49 88888.00 2021-02-28 00:20:00.000 059 14314.59 401.15 54589.72 88888.00 2021-02-28 00:20:01.000 059 14314.01 401.25 54589.85 88888.00 2021-02-28 00:20:02.000 059 14316.65 406.03 54584.88 88888.00 2021-02-28 00:20:03.000 059 14318.16 403.60 54587.01 88888.00 2021-02-28 00:20:04.000 059 14316.86 403.75 54587.28 88888.00 2021-02-28 00:20:05.000 059 14314.86 404.85 54589.09 88888.00 2021-02-28 00:20:06.000 059 14314.65 401.95 54587.32 88888.00 2021-02-28 00:20:07.000 059 14315.28 403.53 54589.61 88888.00 2021-02-28 00:20:08.000 059 14316.65 403.62 54586.69 88888.00 2021-02-28 00:20:09.000 059 14314.03 401.16 54589.64 88888.00 2021-02-28 00:20:10.000 059 14314.36 401.22 54589.54 88888.00 2021-02-28 00:20:11.000 059 14314.18 401.18 54589.72 88888.00 2021-02-28 00:20:12.000 059 14314.51 401.06 54589.71 88888.00 2021-02-28 00:20:13.000 059 14314.35 400.89 54589.98 88888.00 2021-02-28 00:20:14.000 059 14314.33 401.27 54589.69 88888.00 2021-02-28 00:20:15.000 059 14314.39 401.47 54589.73 88888.00 2021-02-28 00:20:16.000 059 14314.45 401.07 54589.56 88888.00 2021-02-28 00:20:17.000 059 14314.43 401.17 54589.50 88888.00 2021-02-28 00:20:18.000 059 14314.68 400.92 54589.41 88888.00 2021-02-28 00:20:19.000 059 14314.64 401.36 54589.42 88888.00 2021-02-28 00:20:20.000 059 14314.77 401.00 54589.42 88888.00 2021-02-28 00:20:21.000 059 14314.77 401.05 54589.57 88888.00 2021-02-28 00:20:22.000 059 14314.96 401.17 54589.44 88888.00 2021-02-28 00:20:23.000 059 14314.99 401.06 54589.04 88888.00 2021-02-28 00:20:24.000 059 14314.96 401.34 54589.38 88888.00 2021-02-28 00:20:25.000 059 14315.02 401.00 54589.36 88888.00 2021-02-28 00:20:26.000 059 14315.06 401.00 54589.50 88888.00 2021-02-28 00:20:27.000 059 14317.28 403.57 54587.03 88888.00 2021-02-28 00:20:28.000 059 14315.00 401.08 54589.41 88888.00 2021-02-28 00:20:29.000 059 14314.95 401.51 54589.44 88888.00 2021-02-28 00:20:30.000 059 14315.21 401.28 54589.38 88888.00 2021-02-28 00:20:31.000 059 14315.11 401.30 54589.52 88888.00 2021-02-28 00:20:32.000 059 14317.51 403.78 54586.94 88888.00 2021-02-28 00:20:33.000 059 14315.25 401.24 54589.41 88888.00 2021-02-28 00:20:34.000 059 14315.08 401.52 54589.44 88888.00 2021-02-28 00:20:35.000 059 14315.13 401.34 54589.01 88888.00 2021-02-28 00:20:36.000 059 14315.20 401.25 54589.23 88888.00 2021-02-28 00:20:37.000 059 14315.26 401.47 54589.38 88888.00 2021-02-28 00:20:38.000 059 14315.32 401.17 54589.30 88888.00 2021-02-28 00:20:39.000 059 14315.32 401.44 54589.07 88888.00 2021-02-28 00:20:40.000 059 14315.26 401.25 54589.29 88888.00 2021-02-28 00:20:41.000 059 14315.39 401.49 54589.22 88888.00 2021-02-28 00:20:42.000 059 14317.74 401.84 54586.88 88888.00 2021-02-28 00:20:43.000 059 14318.42 405.51 54586.77 88888.00 2021-02-28 00:20:44.000 059 14316.05 403.61 54589.24 88888.00 2021-02-28 00:20:45.000 059 14315.52 401.14 54589.08 88888.00 2021-02-28 00:20:46.000 059 14315.40 401.34 54589.27 88888.00 2021-02-28 00:20:47.000 059 14315.36 401.25 54589.28 88888.00 2021-02-28 00:20:48.000 059 14315.42 401.34 54589.16 88888.00 2021-02-28 00:20:49.000 059 14317.92 403.54 54586.85 88888.00 2021-02-28 00:20:50.000 059 14315.60 401.78 54589.16 88888.00 2021-02-28 00:20:51.000 059 14315.57 401.43 54589.30 88888.00 2021-02-28 00:20:52.000 059 14315.63 401.65 54589.21 88888.00 2021-02-28 00:20:53.000 059 14315.68 401.34 54589.25 88888.00 2021-02-28 00:20:54.000 059 14315.82 401.31 54589.20 88888.00 2021-02-28 00:20:55.000 059 14315.79 401.39 54589.25 88888.00 2021-02-28 00:20:56.000 059 14315.84 401.24 54589.25 88888.00 2021-02-28 00:20:57.000 059 14315.86 401.28 54589.33 88888.00 2021-02-28 00:20:58.000 059 14315.98 401.24 54589.15 88888.00 2021-02-28 00:20:59.000 059 14315.81 401.29 54589.35 88888.00 2021-02-28 00:21:00.000 059 14315.96 401.43 54589.26 88888.00 2021-02-28 00:21:01.000 059 14315.98 401.65 54589.42 88888.00 2021-02-28 00:21:02.000 059 14316.34 401.46 54589.29 88888.00 2021-02-28 00:21:03.000 059 14316.11 401.75 54589.25 88888.00 2021-02-28 00:21:04.000 059 14316.31 401.43 54589.30 88888.00 2021-02-28 00:21:05.000 059 14316.12 401.65 54589.27 88888.00 2021-02-28 00:21:06.000 059 14316.21 401.68 54589.23 88888.00 2021-02-28 00:21:07.000 059 14316.14 401.50 54589.30 88888.00 2021-02-28 00:21:08.000 059 14316.38 401.42 54589.27 88888.00 2021-02-28 00:21:09.000 059 14316.30 401.48 54589.27 88888.00 2021-02-28 00:21:10.000 059 14316.31 401.61 54588.99 88888.00 2021-02-28 00:21:11.000 059 14316.43 401.68 54589.46 88888.00 2021-02-28 00:21:12.000 059 14316.28 401.57 54589.35 88888.00 2021-02-28 00:21:13.000 059 14316.34 401.42 54588.96 88888.00 2021-02-28 00:21:14.000 059 14319.05 403.94 54586.64 88888.00 2021-02-28 00:21:15.000 059 14316.35 401.50 54589.34 88888.00 2021-02-28 00:21:16.000 059 14316.34 401.74 54589.35 88888.00 2021-02-28 00:21:17.000 059 14316.40 401.61 54589.43 88888.00 2021-02-28 00:21:18.000 059 14316.39 401.60 54589.33 88888.00 2021-02-28 00:21:19.000 059 14316.65 401.36 54589.39 88888.00 2021-02-28 00:21:20.000 059 14318.84 403.94 54587.02 88888.00 2021-02-28 00:21:21.000 059 14316.46 401.73 54589.38 88888.00 2021-02-28 00:21:22.000 059 14316.44 401.85 54589.47 88888.00 2021-02-28 00:21:23.000 059 14316.47 401.55 54589.34 88888.00 2021-02-28 00:21:24.000 059 14316.50 401.97 54589.36 88888.00 2021-02-28 00:21:25.000 059 14316.79 401.58 54589.42 88888.00 2021-02-28 00:21:26.000 059 14316.52 401.63 54589.39 88888.00 2021-02-28 00:21:27.000 059 14316.46 401.65 54589.29 88888.00 2021-02-28 00:21:28.000 059 14316.42 401.74 54589.37 88888.00 2021-02-28 00:21:29.000 059 14316.54 401.61 54589.39 88888.00 2021-02-28 00:21:30.000 059 14316.50 401.62 54589.07 88888.00 2021-02-28 00:21:31.000 059 14316.51 401.60 54589.39 88888.00 2021-02-28 00:21:32.000 059 14316.79 401.52 54587.86 88888.00 2021-02-28 00:21:33.000 059 14318.95 404.24 54587.13 88888.00 2021-02-28 00:21:34.000 059 14316.65 401.73 54589.29 88888.00 2021-02-28 00:21:35.000 059 14316.69 402.00 54589.35 88888.00 2021-02-28 00:21:36.000 059 14316.71 402.16 54589.27 88888.00 2021-02-28 00:21:37.000 059 14316.62 402.35 54589.36 88888.00 2021-02-28 00:21:38.000 059 14316.71 401.93 54589.34 88888.00 2021-02-28 00:21:39.000 059 14319.10 404.42 54586.90 88888.00 2021-02-28 00:21:40.000 059 14316.77 402.08 54589.23 88888.00 2021-02-28 00:21:41.000 059 14316.94 402.20 54589.23 88888.00 2021-02-28 00:21:42.000 059 14316.81 402.13 54589.29 88888.00 2021-02-28 00:21:43.000 059 14316.65 401.99 54589.35 88888.00 2021-02-28 00:21:44.000 059 14316.86 402.15 54589.31 88888.00 2021-02-28 00:21:45.000 059 14317.29 401.97 54589.07 88888.00 2021-02-28 00:21:46.000 059 14316.76 402.42 54589.27 88888.00 2021-02-28 00:21:47.000 059 14316.82 402.24 54589.35 88888.00 2021-02-28 00:21:48.000 059 14316.72 402.09 54589.42 88888.00 2021-02-28 00:21:49.000 059 14316.87 402.50 54589.33 88888.00 2021-02-28 00:21:50.000 059 14316.81 402.50 54589.38 88888.00 2021-02-28 00:21:51.000 059 14319.11 404.54 54587.95 88888.00 2021-02-28 00:21:52.000 059 14316.72 402.52 54589.29 88888.00 2021-02-28 00:21:53.000 059 14316.62 402.24 54589.41 88888.00 2021-02-28 00:21:54.000 059 14316.67 402.15 54589.34 88888.00 2021-02-28 00:21:55.000 059 14316.57 402.79 54589.33 88888.00 2021-02-28 00:21:56.000 059 14316.46 402.35 54589.47 88888.00 2021-02-28 00:21:57.000 059 14316.99 402.59 54589.42 88888.00 2021-02-28 00:21:58.000 059 14316.48 402.33 54589.50 88888.00 2021-02-28 00:21:59.000 059 14316.61 402.65 54589.02 88888.00 2021-02-28 00:22:00.000 059 14316.53 402.70 54589.32 88888.00 2021-02-28 00:22:01.000 059 14316.65 402.52 54589.34 88888.00 2021-02-28 00:22:02.000 059 14316.53 402.41 54589.29 88888.00 2021-02-28 00:22:03.000 059 14316.60 402.31 54589.48 88888.00 2021-02-28 00:22:04.000 059 14316.56 402.61 54589.44 88888.00 2021-02-28 00:22:05.000 059 14316.53 402.50 54589.29 88888.00 2021-02-28 00:22:06.000 059 14318.93 404.96 54586.93 88888.00 2021-02-28 00:22:07.000 059 14316.53 402.43 54589.46 88888.00 2021-02-28 00:22:08.000 059 14316.28 402.43 54589.48 88888.00 2021-02-28 00:22:09.000 059 14316.37 402.61 54589.41 88888.00 2021-02-28 00:22:10.000 059 14316.21 402.51 54589.32 88888.00 2021-02-28 00:22:11.000 059 14316.29 402.26 54589.42 88888.00 2021-02-28 00:22:12.000 059 14318.61 404.75 54587.04 88888.00 2021-02-28 00:22:13.000 059 14316.26 402.25 54589.53 88888.00 2021-02-28 00:22:14.000 059 14316.23 402.21 54589.45 88888.00 2021-02-28 00:22:15.000 059 14316.23 402.35 54589.56 88888.00 2021-02-28 00:22:16.000 059 14316.47 402.21 54589.50 88888.00 2021-02-28 00:22:17.000 059 14316.19 402.34 54589.55 88888.00 2021-02-28 00:22:18.000 059 14316.21 402.37 54589.62 88888.00 2021-02-28 00:22:19.000 059 14316.41 402.53 54589.67 88888.00 2021-02-28 00:22:20.000 059 14316.80 402.38 54589.25 88888.00 2021-02-28 00:22:21.000 059 14316.23 402.23 54589.52 88888.00 2021-02-28 00:22:22.000 059 14316.58 402.74 54589.53 88888.00 2021-02-28 00:22:23.000 059 14316.07 402.21 54589.71 88888.00 2021-02-28 00:22:24.000 059 14316.43 402.57 54589.60 88888.00 2021-02-28 00:22:25.000 059 14316.22 402.91 54589.43 88888.00 2021-02-28 00:22:26.000 059 14316.18 402.35 54589.65 88888.00 2021-02-28 00:22:27.000 059 14316.15 402.41 54589.66 88888.00 2021-02-28 00:22:28.000 059 14316.04 402.48 54589.80 88888.00 2021-02-28 00:22:29.000 059 14316.19 402.31 54589.66 88888.00 2021-02-28 00:22:30.000 059 14318.67 405.90 54587.07 88888.00 2021-02-28 00:22:31.000 059 14316.13 403.70 54589.73 88888.00 2021-02-28 00:22:32.000 059 14316.15 402.25 54589.67 88888.00 2021-02-28 00:22:33.000 059 14316.22 402.08 54589.63 88888.00 2021-02-28 00:22:34.000 059 14316.17 402.08 54589.71 88888.00 2021-02-28 00:22:35.000 059 14316.26 402.26 54589.58 88888.00 2021-02-28 00:22:36.000 059 14318.47 404.66 54587.32 88888.00 2021-02-28 00:22:37.000 059 14316.22 402.77 54589.63 88888.00 2021-02-28 00:22:38.000 059 14316.21 402.56 54589.65 88888.00 2021-02-28 00:22:39.000 059 14316.03 402.43 54589.68 88888.00 2021-02-28 00:22:40.000 059 14316.24 402.35 54589.67 88888.00 2021-02-28 00:22:41.000 059 14316.15 402.47 54589.63 88888.00 2021-02-28 00:22:42.000 059 14316.16 402.38 54589.63 88888.00 2021-02-28 00:22:43.000 059 14316.21 402.44 54589.58 88888.00 2021-02-28 00:22:44.000 059 14316.19 402.68 54589.50 88888.00 2021-02-28 00:22:45.000 059 14316.14 402.24 54589.77 88888.00 2021-02-28 00:22:46.000 059 14316.26 402.34 54589.71 88888.00 2021-02-28 00:22:47.000 059 14316.21 402.40 54589.60 88888.00 2021-02-28 00:22:48.000 059 14316.22 402.49 54589.70 88888.00 2021-02-28 00:22:49.000 059 14316.43 402.31 54589.65 88888.00 2021-02-28 00:22:50.000 059 14316.18 402.23 54589.67 88888.00 2021-02-28 00:22:51.000 059 14316.19 402.26 54589.73 88888.00 2021-02-28 00:22:52.000 059 14316.04 402.48 54589.58 88888.00 2021-02-28 00:22:53.000 059 14316.05 402.56 54589.48 88888.00 2021-02-28 00:22:54.000 059 14316.35 402.35 54589.54 88888.00 2021-02-28 00:22:55.000 059 14316.01 402.24 54589.54 88888.00 2021-02-28 00:22:56.000 059 14316.27 402.23 54589.34 88888.00 2021-02-28 00:22:57.000 059 14316.19 402.66 54589.42 88888.00 2021-02-28 00:22:58.000 059 14316.11 402.30 54589.49 88888.00 2021-02-28 00:22:59.000 059 14316.15 402.62 54589.55 88888.00 2021-02-28 00:23:00.000 059 14315.98 402.35 54589.34 88888.00 2021-02-28 00:23:01.000 059 14318.60 404.81 54587.23 88888.00 2021-02-28 00:23:02.000 059 14316.60 402.23 54589.56 88888.00 2021-02-28 00:23:03.000 059 14316.09 402.45 54589.64 88888.00 2021-02-28 00:23:04.000 059 14316.11 402.66 54589.57 88888.00 2021-02-28 00:23:05.000 059 14316.08 402.20 54589.59 88888.00 2021-02-28 00:23:06.000 059 14316.12 402.54 54589.61 88888.00 2021-02-28 00:23:07.000 059 14318.54 404.79 54587.14 88888.00 2021-02-28 00:23:08.000 059 14316.10 402.31 54589.62 88888.00 2021-02-28 00:23:09.000 059 14316.35 402.12 54589.63 88888.00 2021-02-28 00:23:10.000 059 14316.04 402.35 54589.45 88888.00 2021-02-28 00:23:11.000 059 14316.09 402.56 54589.59 88888.00 2021-02-28 00:23:12.000 059 14316.27 402.32 54589.53 88888.00 2021-02-28 00:23:13.000 059 14316.17 402.38 54589.59 88888.00 2021-02-28 00:23:14.000 059 14316.28 402.32 54589.62 88888.00 2021-02-28 00:23:15.000 059 14316.12 402.28 54589.54 88888.00 2021-02-28 00:23:16.000 059 14316.50 402.15 54586.82 88888.00 2021-02-28 00:23:17.000 059 14318.67 404.55 54588.22 88888.00 2021-02-28 00:23:18.000 059 14316.18 402.32 54589.52 88888.00 2021-02-28 00:23:19.000 059 14316.56 402.28 54589.52 88888.00 2021-02-28 00:23:20.000 059 14316.38 402.29 54589.57 88888.00 2021-02-28 00:23:21.000 059 14316.40 402.31 54589.58 88888.00 2021-02-28 00:23:22.000 059 14318.60 404.75 54587.11 88888.00 2021-02-28 00:23:23.000 059 14316.31 402.57 54589.46 88888.00 2021-02-28 00:23:24.000 059 14316.42 402.18 54589.22 88888.00 2021-02-28 00:23:25.000 059 14316.76 402.26 54589.40 88888.00 2021-02-28 00:23:26.000 059 14316.40 402.62 54589.44 88888.00 2021-02-28 00:23:27.000 059 14316.54 402.29 54589.49 88888.00 2021-02-28 00:23:28.000 059 14316.63 402.33 54589.27 88888.00 2021-02-28 00:23:29.000 059 14316.54 402.55 54589.16 88888.00 2021-02-28 00:23:30.000 059 14316.52 402.25 54589.44 88888.00 2021-02-28 00:23:31.000 059 14316.88 402.57 54589.12 88888.00 2021-02-28 00:23:32.000 059 14316.62 402.67 54589.42 88888.00 2021-02-28 00:23:33.000 059 14316.48 402.36 54589.32 88888.00 2021-02-28 00:23:34.000 059 14316.83 402.34 54589.50 88888.00 2021-02-28 00:23:35.000 059 14316.71 402.26 54589.33 88888.00 2021-02-28 00:23:36.000 059 14316.59 402.26 54589.26 88888.00 2021-02-28 00:23:37.000 059 14317.86 402.33 54586.81 88888.00 2021-02-28 00:23:38.000 059 14316.69 404.69 54589.29 88888.00 2021-02-28 00:23:39.000 059 14316.68 402.62 54589.25 88888.00 2021-02-28 00:23:40.000 059 14316.58 402.20 54589.35 88888.00 2021-02-28 00:23:41.000 059 14316.68 402.53 54589.28 88888.00 2021-02-28 00:23:42.000 059 14316.66 402.42 54589.17 88888.00 2021-02-28 00:23:43.000 059 14316.74 402.33 54589.23 88888.00 2021-02-28 00:23:44.000 059 14317.01 402.22 54589.29 88888.00 2021-02-28 00:23:45.000 059 14316.65 402.36 54589.40 88888.00 2021-02-28 00:23:46.000 059 14316.76 402.35 54589.21 88888.00 2021-02-28 00:23:47.000 059 14316.78 402.68 54589.13 88888.00 2021-02-28 00:23:48.000 059 14319.07 404.52 54587.98 88888.00 2021-02-28 00:23:49.000 059 14316.97 402.75 54589.26 88888.00 2021-02-28 00:23:50.000 059 14316.62 402.42 54589.29 88888.00 2021-02-28 00:23:51.000 059 14316.79 402.53 54589.21 88888.00 2021-02-28 00:23:52.000 059 14316.87 402.59 54589.12 88888.00 2021-02-28 00:23:53.000 059 14319.11 404.80 54586.80 88888.00 2021-02-28 00:23:54.000 059 14317.01 402.00 54589.22 88888.00 2021-02-28 00:23:55.000 059 14316.60 402.31 54589.31 88888.00 2021-02-28 00:23:56.000 059 14316.65 402.19 54589.16 88888.00 2021-02-28 00:23:57.000 059 14316.47 402.22 54589.16 88888.00 2021-02-28 00:23:58.000 059 14316.63 402.17 54589.10 88888.00 2021-02-28 00:23:59.000 059 14316.78 402.57 54589.06 88888.00 2021-02-28 00:24:00.000 059 14316.66 402.11 54589.09 88888.00 2021-02-28 00:24:01.000 059 14316.67 402.18 54588.97 88888.00 2021-02-28 00:24:02.000 059 14316.52 402.11 54589.10 88888.00 2021-02-28 00:24:03.000 059 14316.87 402.39 54589.07 88888.00 2021-02-28 00:24:04.000 059 14316.66 402.30 54589.13 88888.00 2021-02-28 00:24:05.000 059 14316.55 402.39 54588.97 88888.00 2021-02-28 00:24:06.000 059 14316.71 402.45 54588.85 88888.00 2021-02-28 00:24:07.000 059 14316.75 402.50 54588.56 88888.00 2021-02-28 00:24:08.000 059 14320.12 404.04 54586.08 88888.00 2021-02-28 00:24:09.000 059 14318.96 404.71 54588.94 88888.00 2021-02-28 00:24:10.000 059 14316.72 402.13 54588.97 88888.00 2021-02-28 00:24:11.000 059 14316.77 402.25 54588.89 88888.00 2021-02-28 00:24:12.000 059 14316.80 402.06 54589.05 88888.00 2021-02-28 00:24:13.000 059 14316.86 402.12 54588.85 88888.00 2021-02-28 00:24:14.000 059 14319.05 404.57 54586.36 88888.00 2021-02-28 00:24:15.000 059 14316.59 402.07 54588.93 88888.00 2021-02-28 00:24:16.000 059 14316.83 402.45 54588.88 88888.00 2021-02-28 00:24:17.000 059 14316.73 402.10 54588.80 88888.00 2021-02-28 00:24:18.000 059 14316.62 402.22 54588.82 88888.00 2021-02-28 00:24:19.000 059 14316.64 402.27 54588.80 88888.00 2021-02-28 00:24:20.000 059 14316.56 402.21 54588.71 88888.00 2021-02-28 00:24:21.000 059 14316.53 402.17 54588.71 88888.00 2021-02-28 00:24:22.000 059 14316.59 402.20 54588.85 88888.00 2021-02-28 00:24:23.000 059 14316.49 402.23 54588.85 88888.00 2021-02-28 00:24:24.000 059 14316.50 402.09 54588.82 88888.00 2021-02-28 00:24:25.000 059 14316.42 402.03 54588.94 88888.00 2021-02-28 00:24:26.000 059 14316.72 402.40 54588.50 88888.00 2021-02-28 00:24:27.000 059 14316.47 402.17 54588.86 88888.00 2021-02-28 00:24:28.000 059 14316.26 402.05 54588.87 88888.00 2021-02-28 00:24:29.000 059 14316.35 401.80 54588.94 88888.00 2021-02-28 00:24:30.000 059 14316.28 402.18 54588.85 88888.00 2021-02-28 00:24:31.000 059 14316.28 402.26 54588.90 88888.00 2021-02-28 00:24:32.000 059 14316.49 401.92 54588.91 88888.00 2021-02-28 00:24:33.000 059 14316.15 402.24 54588.75 88888.00 2021-02-28 00:24:34.000 059 14316.21 402.45 54588.78 88888.00 2021-02-28 00:24:35.000 059 14316.16 401.99 54588.83 88888.00 2021-02-28 00:24:36.000 059 14316.15 402.12 54588.75 88888.00 2021-02-28 00:24:37.000 059 14316.19 402.02 54588.78 88888.00 2021-02-28 00:24:38.000 059 14316.15 401.83 54588.79 88888.00 2021-02-28 00:24:39.000 059 14318.41 404.89 54586.25 88888.00 2021-02-28 00:24:40.000 059 14316.04 402.06 54588.82 88888.00 2021-02-28 00:24:41.000 059 14316.21 402.10 54588.85 88888.00 2021-02-28 00:24:42.000 059 14316.23 401.92 54588.30 88888.00 2021-02-28 00:24:43.000 059 14316.06 402.03 54588.70 88888.00 2021-02-28 00:24:44.000 059 14316.41 402.15 54588.79 88888.00 2021-02-28 00:24:45.000 059 14318.34 404.35 54586.36 88888.00 2021-02-28 00:24:46.000 059 14316.01 402.08 54588.62 88888.00 2021-02-28 00:24:47.000 059 14316.33 401.97 54588.11 88888.00 2021-02-28 00:24:48.000 059 14315.93 402.03 54588.41 88888.00 2021-02-28 00:24:49.000 059 14316.10 402.16 54588.73 88888.00 2021-02-28 00:24:50.000 059 14316.07 401.97 54588.77 88888.00 2021-02-28 00:24:51.000 059 14315.88 401.93 54588.56 88888.00 2021-02-28 00:24:52.000 059 14315.92 401.71 54588.47 88888.00 2021-02-28 00:24:53.000 059 14316.01 402.00 54588.68 88888.00 2021-02-28 00:24:54.000 059 14315.87 401.93 54588.57 88888.00 2021-02-28 00:24:55.000 059 14316.00 401.74 54588.79 88888.00 2021-02-28 00:24:56.000 059 14315.86 402.07 54588.77 88888.00 2021-02-28 00:24:57.000 059 14315.87 401.71 54588.49 88888.00 2021-02-28 00:24:58.000 059 14315.83 401.80 54588.47 88888.00 2021-02-28 00:24:59.000 059 14315.83 402.14 54588.55 88888.00 2021-02-28 00:25:00.000 059 14315.63 401.87 54588.53 88888.00 2021-02-28 00:25:01.000 059 14315.78 402.06 54588.47 88888.00 2021-02-28 00:25:02.000 059 14315.76 402.70 54588.33 88888.00 2021-02-28 00:25:03.000 059 14315.71 401.64 54588.47 88888.00 2021-02-28 00:25:04.000 059 14315.73 401.99 54588.47 88888.00 2021-02-28 00:25:05.000 059 14318.65 401.61 54584.88 88888.00 2021-02-28 00:25:06.000 059 14318.01 404.44 54587.27 88888.00 2021-02-28 00:25:07.000 059 14315.58 401.61 54588.94 88888.00 2021-02-28 00:25:08.000 059 14315.76 401.81 54588.63 88888.00 2021-02-28 00:25:09.000 059 14315.71 401.80 54588.71 88888.00 2021-02-28 00:25:10.000 059 14315.56 401.74 54588.44 88888.00 2021-02-28 00:25:11.000 059 14318.03 404.33 54586.29 88888.00 2021-02-28 00:25:12.000 059 14315.49 401.76 54588.55 88888.00 2021-02-28 00:25:13.000 059 14315.60 401.67 54588.65 88888.00 2021-02-28 00:25:14.000 059 14315.60 401.93 54588.44 88888.00 2021-02-28 00:25:15.000 059 14316.47 401.63 54586.12 88888.00 2021-02-28 00:25:16.000 059 14317.05 404.51 54588.53 88888.00 2021-02-28 00:25:17.000 059 14315.43 401.87 54588.36 88888.00 2021-02-28 00:25:18.000 059 14315.54 401.81 54588.49 88888.00 2021-02-28 00:25:19.000 059 14315.63 402.25 54588.43 88888.00 2021-02-28 00:25:20.000 059 14315.62 401.92 54588.47 88888.00 2021-02-28 00:25:21.000 059 14315.58 402.21 54588.53 88888.00 2021-02-28 00:25:22.000 059 14315.57 401.68 54588.57 88888.00 2021-02-28 00:25:23.000 059 14315.53 401.74 54588.45 88888.00 2021-02-28 00:25:24.000 059 14315.59 402.31 54588.46 88888.00 2021-02-28 00:25:25.000 059 14315.58 401.95 54588.53 88888.00 2021-02-28 00:25:26.000 059 14315.56 401.81 54588.48 88888.00 2021-02-28 00:25:27.000 059 14315.66 401.84 54588.54 88888.00 2021-02-28 00:25:28.000 059 14315.77 402.30 54588.53 88888.00 2021-02-28 00:25:29.000 059 14315.69 401.82 54588.76 88888.00 2021-02-28 00:25:30.000 059 14315.61 401.62 54588.56 88888.00 2021-02-28 00:25:31.000 059 14315.72 401.55 54588.48 88888.00 2021-02-28 00:25:32.000 059 14315.93 401.72 54588.49 88888.00 2021-02-28 00:25:33.000 059 14315.76 401.78 54588.48 88888.00 2021-02-28 00:25:34.000 059 14316.15 402.00 54588.47 88888.00 2021-02-28 00:25:35.000 059 14316.21 401.65 54588.46 88888.00 2021-02-28 00:25:36.000 059 14318.32 404.05 54586.00 88888.00 2021-02-28 00:25:37.000 059 14315.92 401.55 54588.54 88888.00 2021-02-28 00:25:38.000 059 14315.85 401.57 54588.22 88888.00 2021-02-28 00:25:39.000 059 14315.95 401.58 54588.30 88888.00 2021-02-28 00:25:40.000 059 14315.99 401.70 54588.53 88888.00 2021-02-28 00:25:41.000 059 14315.91 401.69 54588.31 88888.00 2021-02-28 00:25:42.000 059 14318.30 404.04 54585.87 88888.00 2021-02-28 00:25:43.000 059 14316.02 401.45 54588.44 88888.00 2021-02-28 00:25:44.000 059 14315.95 402.10 54588.58 88888.00 2021-02-28 00:25:45.000 059 14316.24 401.56 54588.41 88888.00 2021-02-28 00:25:46.000 059 14316.04 401.99 54588.53 88888.00 2021-02-28 00:25:47.000 059 14315.95 401.46 54588.35 88888.00 2021-02-28 00:25:48.000 059 14315.98 401.71 54588.59 88888.00 2021-02-28 00:25:49.000 059 14316.57 401.58 54588.51 88888.00 2021-02-28 00:25:50.000 059 14316.20 401.68 54588.48 88888.00 2021-02-28 00:25:51.000 059 14316.21 401.61 54588.53 88888.00 2021-02-28 00:25:52.000 059 14316.08 401.60 54588.71 88888.00 2021-02-28 00:25:53.000 059 14316.16 401.43 54588.60 88888.00 2021-02-28 00:25:54.000 059 14316.28 401.40 54588.47 88888.00 2021-02-28 00:25:55.000 059 14316.24 401.68 54585.09 88888.00 2021-02-28 00:25:56.000 059 14318.67 404.15 54586.02 88888.00 2021-02-28 00:25:57.000 059 14316.17 401.61 54588.58 88888.00 2021-02-28 00:25:58.000 059 14316.39 401.81 54588.39 88888.00 2021-02-28 00:25:59.000 059 14316.88 401.79 54588.35 88888.00 2021-02-28 00:26:00.000 059 14316.37 401.56 54588.44 88888.00 2021-02-28 00:26:01.000 059 14316.37 402.12 54588.00 88888.00 2021-02-28 00:26:02.000 059 14318.79 404.19 54586.14 88888.00 2021-02-28 00:26:03.000 059 14316.30 402.12 54588.51 88888.00 2021-02-28 00:26:04.000 059 14316.48 402.06 54588.33 88888.00 2021-02-28 00:26:05.000 059 14316.43 402.14 54588.43 88888.00 2021-02-28 00:26:06.000 059 14316.45 401.95 54588.24 88888.00 2021-02-28 00:26:07.000 059 14316.41 401.82 54588.47 88888.00 2021-02-28 00:26:08.000 059 14316.64 401.96 54588.48 88888.00 2021-02-28 00:26:09.000 059 14316.66 402.09 54588.41 88888.00 2021-02-28 00:26:10.000 059 14316.59 402.02 54588.36 88888.00 2021-02-28 00:26:11.000 059 14316.62 402.39 54588.41 88888.00 2021-02-28 00:26:12.000 059 14316.51 402.22 54588.43 88888.00 2021-02-28 00:26:13.000 059 14316.53 402.33 54588.38 88888.00 2021-02-28 00:26:14.000 059 14317.07 402.12 54588.35 88888.00 2021-02-28 00:26:15.000 059 14316.63 402.32 54588.43 88888.00 2021-02-28 00:26:16.000 059 14316.73 402.26 54588.39 88888.00 2021-02-28 00:26:17.000 059 14316.63 402.17 54588.50 88888.00 2021-02-28 00:26:18.000 059 14316.73 402.11 54588.22 88888.00 2021-02-28 00:26:19.000 059 14316.72 402.14 54588.43 88888.00 2021-02-28 00:26:20.000 059 14316.64 402.04 54588.42 88888.00 2021-02-28 00:26:21.000 059 14316.76 402.11 54588.53 88888.00 2021-02-28 00:26:22.000 059 14316.55 402.10 54588.47 88888.00 2021-02-28 00:26:23.000 059 14316.65 401.97 54588.47 88888.00 2021-02-28 00:26:24.000 059 14316.70 402.05 54588.24 88888.00 2021-02-28 00:26:25.000 059 14316.59 402.37 54588.55 88888.00 2021-02-28 00:26:26.000 059 14318.92 402.31 54585.99 88888.00 2021-02-28 00:26:27.000 059 14316.59 404.30 54588.57 88888.00 2021-02-28 00:26:28.000 059 14316.61 402.13 54588.36 88888.00 2021-02-28 00:26:29.000 059 14316.72 402.01 54588.52 88888.00 2021-02-28 00:26:30.000 059 14316.65 402.20 54588.60 88888.00 2021-02-28 00:26:31.000 059 14316.71 402.14 54588.54 88888.00 2021-02-28 00:26:32.000 059 14319.18 404.73 54586.17 88888.00 2021-02-28 00:26:33.000 059 14316.75 401.99 54588.51 88888.00 2021-02-28 00:26:34.000 059 14317.21 402.17 54588.41 88888.00 2021-02-28 00:26:35.000 059 14316.52 402.52 54588.58 88888.00 2021-02-28 00:26:36.000 059 14316.78 402.44 54588.53 88888.00 2021-02-28 00:26:37.000 059 14316.74 402.24 54588.53 88888.00 2021-02-28 00:26:38.000 059 14316.79 402.01 54588.58 88888.00 2021-02-28 00:26:39.000 059 14317.45 402.12 54588.52 88888.00 2021-02-28 00:26:40.000 059 14316.83 402.19 54588.58 88888.00 2021-02-28 00:26:41.000 059 14319.37 405.00 54586.09 88888.00 2021-02-28 00:26:42.000 059 14316.93 402.31 54588.60 88888.00 2021-02-28 00:26:43.000 059 14316.80 402.47 54588.68 88888.00 2021-02-28 00:26:44.000 059 14317.03 402.32 54588.54 88888.00 2021-02-28 00:26:45.000 059 14316.89 402.34 54588.61 88888.00 2021-02-28 00:26:46.000 059 14317.03 402.84 54588.53 88888.00 2021-02-28 00:26:47.000 059 14319.36 404.75 54586.32 88888.00 2021-02-28 00:26:48.000 059 14316.98 402.14 54588.72 88888.00 2021-02-28 00:26:49.000 059 14317.12 402.33 54588.66 88888.00 2021-02-28 00:26:50.000 059 14317.01 402.63 54588.61 88888.00 2021-02-28 00:26:51.000 059 14317.34 402.75 54588.22 88888.00 2021-02-28 00:26:52.000 059 14316.91 402.64 54588.77 88888.00 2021-02-28 00:26:53.000 059 14317.13 402.39 54588.64 88888.00 2021-02-28 00:26:54.000 059 14316.95 402.51 54588.58 88888.00 2021-02-28 00:26:55.000 059 14317.32 402.44 54588.63 88888.00 2021-02-28 00:26:56.000 059 14316.97 402.70 54588.73 88888.00 2021-02-28 00:26:57.000 059 14316.89 402.41 54588.71 88888.00 2021-02-28 00:26:58.000 059 14316.91 402.75 54588.55 88888.00 2021-02-28 00:26:59.000 059 14316.75 402.55 54588.42 88888.00 2021-02-28 00:27:00.000 059 14317.00 402.47 54588.43 88888.00 2021-02-28 00:27:01.000 059 14316.93 402.28 54588.65 88888.00 2021-02-28 00:27:02.000 059 14317.40 402.34 54586.14 88888.00 2021-02-28 00:27:03.000 059 14318.05 404.72 54588.64 88888.00 2021-02-28 00:27:04.000 059 14316.87 402.32 54588.69 88888.00 2021-02-28 00:27:05.000 059 14317.05 402.43 54588.73 88888.00 2021-02-28 00:27:06.000 059 14316.84 402.59 54588.49 88888.00 2021-02-28 00:27:07.000 059 14316.80 402.43 54588.51 88888.00 2021-02-28 00:27:08.000 059 14316.56 402.37 54588.67 88888.00 2021-02-28 00:27:09.000 059 14316.59 402.35 54588.66 88888.00 2021-02-28 00:27:10.000 059 14316.67 402.89 54588.69 88888.00 2021-02-28 00:27:11.000 059 14316.76 402.33 54588.79 88888.00 2021-02-28 00:27:12.000 059 14316.82 402.52 54588.72 88888.00 2021-02-28 00:27:13.000 059 14319.08 405.06 54586.26 88888.00 2021-02-28 00:27:14.000 059 14316.60 402.43 54588.82 88888.00 2021-02-28 00:27:15.000 059 14316.69 402.49 54588.81 88888.00 2021-02-28 00:27:16.000 059 14317.07 402.58 54588.78 88888.00 2021-02-28 00:27:17.000 059 14316.53 402.45 54588.78 88888.00 2021-02-28 00:27:18.000 059 14316.89 402.72 54588.79 88888.00 2021-02-28 00:27:19.000 059 14318.98 404.89 54586.27 88888.00 2021-02-28 00:27:20.000 059 14316.77 402.44 54588.79 88888.00 2021-02-28 00:27:21.000 059 14316.65 402.37 54588.85 88888.00 2021-02-28 00:27:22.000 059 14316.59 402.53 54588.83 88888.00 2021-02-28 00:27:23.000 059 14316.66 402.55 54588.85 88888.00 2021-02-28 00:27:24.000 059 14316.47 402.33 54588.74 88888.00 2021-02-28 00:27:25.000 059 14316.84 402.88 54588.71 88888.00 2021-02-28 00:27:26.000 059 14316.78 402.69 54588.73 88888.00 2021-02-28 00:27:27.000 059 14316.97 402.74 54585.34 88888.00 2021-02-28 00:27:28.000 059 14318.98 405.20 54586.27 88888.00 2021-02-28 00:27:29.000 059 14316.59 402.46 54588.79 88888.00 2021-02-28 00:27:30.000 059 14316.64 402.81 54588.71 88888.00 2021-02-28 00:27:31.000 059 14316.64 402.93 54588.66 88888.00 2021-02-28 00:27:32.000 059 14316.81 402.56 54588.51 88888.00 2021-02-28 00:27:33.000 059 14316.61 402.57 54588.73 88888.00 2021-02-28 00:27:34.000 059 14319.02 404.99 54586.35 88888.00 2021-02-28 00:27:35.000 059 14316.86 402.45 54588.54 88888.00 2021-02-28 00:27:36.000 059 14316.65 402.39 54588.47 88888.00 2021-02-28 00:27:37.000 059 14316.70 402.61 54588.30 88888.00 2021-02-28 00:27:38.000 059 14316.69 402.67 54588.60 88888.00 2021-02-28 00:27:39.000 059 14316.67 402.66 54588.66 88888.00 2021-02-28 00:27:40.000 059 14316.72 402.62 54588.50 88888.00 2021-02-28 00:27:41.000 059 14316.75 402.66 54588.52 88888.00 2021-02-28 00:27:42.000 059 14317.02 402.65 54588.56 88888.00 2021-02-28 00:27:43.000 059 14316.74 402.56 54588.54 88888.00 2021-02-28 00:27:44.000 059 14316.88 402.62 54588.63 88888.00 2021-02-28 00:27:45.000 059 14316.88 402.62 54588.57 88888.00 2021-02-28 00:27:46.000 059 14316.88 402.64 54588.38 88888.00 2021-02-28 00:27:47.000 059 14316.90 402.79 54588.33 88888.00 2021-02-28 00:27:48.000 059 14316.90 402.77 54588.22 88888.00 2021-02-28 00:27:49.000 059 14316.78 402.93 54588.44 88888.00 2021-02-28 00:27:50.000 059 14317.00 402.85 54588.41 88888.00 2021-02-28 00:27:51.000 059 14316.87 402.70 54588.37 88888.00 2021-02-28 00:27:52.000 059 14316.88 402.58 54588.42 88888.00 2021-02-28 00:27:53.000 059 14316.79 402.67 54588.53 88888.00 2021-02-28 00:27:54.000 059 14316.80 402.65 54588.61 88888.00 2021-02-28 00:27:55.000 059 14316.69 402.91 54588.38 88888.00 2021-02-28 00:27:56.000 059 14316.84 403.16 54588.59 88888.00 2021-02-28 00:27:57.000 059 14316.75 402.67 54588.59 88888.00 2021-02-28 00:27:58.000 059 14319.30 404.00 54586.14 88888.00 2021-02-28 00:27:59.000 059 14316.74 402.94 54588.66 88888.00 2021-02-28 00:28:00.000 059 14316.67 402.60 54588.65 88888.00 2021-02-28 00:28:01.000 059 14316.64 402.66 54588.56 88888.00 2021-02-28 00:28:02.000 059 14316.71 402.49 54588.62 88888.00 2021-02-28 00:28:03.000 059 14316.68 402.65 54588.52 88888.00 2021-02-28 00:28:04.000 059 14319.12 405.11 54586.10 88888.00 2021-02-28 00:28:05.000 059 14317.03 402.58 54588.53 88888.00 2021-02-28 00:28:06.000 059 14316.93 402.61 54588.59 88888.00 2021-02-28 00:28:07.000 059 14316.96 402.56 54588.62 88888.00 2021-02-28 00:28:08.000 059 14317.14 402.60 54588.58 88888.00 2021-02-28 00:28:09.000 059 14316.72 402.58 54588.62 88888.00 2021-02-28 00:28:10.000 059 14316.89 402.81 54588.62 88888.00 2021-02-28 00:28:11.000 059 14317.02 402.61 54588.47 88888.00 2021-02-28 00:28:12.000 059 14316.84 402.74 54588.47 88888.00 2021-02-28 00:28:13.000 059 14316.97 402.75 54588.53 88888.00 2021-02-28 00:28:14.000 059 14316.87 402.66 54588.60 88888.00 2021-02-28 00:28:15.000 059 14317.01 402.68 54588.49 88888.00 2021-02-28 00:28:16.000 059 14317.02 402.73 54588.54 88888.00 2021-02-28 00:28:17.000 059 14317.11 402.68 54588.62 88888.00 2021-02-28 00:28:18.000 059 14317.07 402.50 54588.47 88888.00 2021-02-28 00:28:19.000 059 14316.88 402.65 54588.64 88888.00 2021-02-28 00:28:20.000 059 14316.74 402.68 54588.44 88888.00 2021-02-28 00:28:21.000 059 14317.10 402.74 54588.44 88888.00 2021-02-28 00:28:22.000 059 14317.03 402.80 54588.36 88888.00 2021-02-28 00:28:23.000 059 14317.04 402.86 54588.29 88888.00 2021-02-28 00:28:24.000 059 14317.04 402.60 54588.55 88888.00 2021-02-28 00:28:25.000 059 14316.97 402.61 54588.51 88888.00 2021-02-28 00:28:26.000 059 14317.41 402.47 54588.56 88888.00 2021-02-28 00:28:27.000 059 14319.47 405.64 54585.99 88888.00 2021-02-28 00:28:28.000 059 14317.20 402.65 54588.62 88888.00 2021-02-28 00:28:29.000 059 14316.93 402.55 54588.57 88888.00 2021-02-28 00:28:30.000 059 14317.00 402.45 54588.42 88888.00 2021-02-28 00:28:31.000 059 14317.06 402.37 54588.51 88888.00 2021-02-28 00:28:32.000 059 14316.98 402.49 54588.62 88888.00 2021-02-28 00:28:33.000 059 14319.37 404.89 54586.14 88888.00 2021-02-28 00:28:34.000 059 14317.07 402.61 54588.04 88888.00 2021-02-28 00:28:35.000 059 14319.42 404.97 54587.18 88888.00 2021-02-28 00:28:36.000 059 14317.03 402.45 54588.49 88888.00 2021-02-28 00:28:37.000 059 14317.01 402.50 54588.53 88888.00 2021-02-28 00:28:38.000 059 14317.01 402.62 54588.64 88888.00 2021-02-28 00:28:39.000 059 14317.09 402.36 54588.53 88888.00 2021-02-28 00:28:40.000 059 14317.09 402.30 54588.55 88888.00 2021-02-28 00:28:41.000 059 14317.02 402.36 54588.49 88888.00 2021-02-28 00:28:42.000 059 14317.03 402.43 54588.52 88888.00 2021-02-28 00:28:43.000 059 14317.43 402.75 54588.53 88888.00 2021-02-28 00:28:44.000 059 14317.03 402.48 54588.44 88888.00 2021-02-28 00:28:45.000 059 14316.94 402.80 54588.52 88888.00 2021-02-28 00:28:46.000 059 14317.03 402.39 54588.47 88888.00 2021-02-28 00:28:47.000 059 14317.02 402.48 54588.45 88888.00 2021-02-28 00:28:48.000 059 14317.20 402.51 54588.45 88888.00 2021-02-28 00:28:49.000 059 14317.06 402.37 54588.57 88888.00 2021-02-28 00:28:50.000 059 14316.93 402.14 54588.47 88888.00 2021-02-28 00:28:51.000 059 14317.05 402.28 54588.40 88888.00 2021-02-28 00:28:52.000 059 14316.97 402.36 54588.50 88888.00 2021-02-28 00:28:53.000 059 14317.06 402.35 54588.40 88888.00 2021-02-28 00:28:54.000 059 14316.87 402.36 54588.42 88888.00 2021-02-28 00:28:55.000 059 14316.79 402.33 54588.47 88888.00 2021-02-28 00:28:56.000 059 14317.10 402.29 54588.37 88888.00 2021-02-28 00:28:57.000 059 14317.06 402.43 54588.46 88888.00 2021-02-28 00:28:58.000 059 14317.07 402.39 54588.33 88888.00 2021-02-28 00:28:59.000 059 14316.97 402.27 54588.45 88888.00 2021-02-28 00:29:00.000 059 14319.24 404.26 54586.02 88888.00 2021-02-28 00:29:01.000 059 14317.08 402.50 54587.86 88888.00 2021-02-28 00:29:02.000 059 14317.09 402.36 54588.46 88888.00 2021-02-28 00:29:03.000 059 14317.15 402.43 54588.36 88888.00 2021-02-28 00:29:04.000 059 14317.16 402.52 54588.25 88888.00 2021-02-28 00:29:05.000 059 14317.20 402.31 54588.13 88888.00 2021-02-28 00:29:06.000 059 14319.56 404.64 54585.89 88888.00 2021-02-28 00:29:07.000 059 14317.28 402.40 54588.27 88888.00 2021-02-28 00:29:08.000 059 14317.25 402.23 54588.32 88888.00 2021-02-28 00:29:09.000 059 14317.51 402.20 54588.39 88888.00 2021-02-28 00:29:10.000 059 14317.30 402.34 54588.29 88888.00 2021-02-28 00:29:11.000 059 14317.39 402.14 54587.71 88888.00 2021-02-28 00:29:12.000 059 14317.33 401.96 54588.35 88888.00 2021-02-28 00:29:13.000 059 14317.36 402.15 54588.21 88888.00 2021-02-28 00:29:14.000 059 14317.47 401.93 54588.49 88888.00 2021-02-28 00:29:15.000 059 14317.17 402.35 54588.11 88888.00 2021-02-28 00:29:16.000 059 14317.22 402.18 54588.29 88888.00 2021-02-28 00:29:17.000 059 14317.16 402.32 54588.18 88888.00 2021-02-28 00:29:18.000 059 14317.35 402.09 54588.29 88888.00 2021-02-28 00:29:19.000 059 14317.43 402.18 54588.36 88888.00 2021-02-28 00:29:20.000 059 14317.35 402.37 54588.36 88888.00 2021-02-28 00:29:21.000 059 14317.36 401.97 54588.34 88888.00 2021-02-28 00:29:22.000 059 14317.39 402.35 54586.54 88888.00 2021-02-28 00:29:23.000 059 14319.85 404.42 54585.89 88888.00 2021-02-28 00:29:24.000 059 14317.31 402.28 54588.42 88888.00 2021-02-28 00:29:25.000 059 14317.45 402.25 54588.34 88888.00 2021-02-28 00:29:26.000 059 14317.42 402.02 54588.28 88888.00 2021-02-28 00:29:27.000 059 14317.55 401.95 54588.38 88888.00 2021-02-28 00:29:28.000 059 14317.98 402.07 54587.87 88888.00 2021-02-28 00:29:29.000 059 14319.93 404.37 54586.02 88888.00 2021-02-28 00:29:30.000 059 14317.59 402.11 54588.28 88888.00 2021-02-28 00:29:31.000 059 14317.39 401.91 54588.25 88888.00 2021-02-28 00:29:32.000 059 14317.70 402.08 54588.18 88888.00 2021-02-28 00:29:33.000 059 14317.60 402.42 54588.23 88888.00 2021-02-28 00:29:34.000 059 14317.52 402.14 54588.21 88888.00 2021-02-28 00:29:35.000 059 14317.61 402.50 54588.36 88888.00 2021-02-28 00:29:36.000 059 14317.41 401.93 54588.32 88888.00 2021-02-28 00:29:37.000 059 14317.47 402.21 54588.30 88888.00 2021-02-28 00:29:38.000 059 14317.71 402.18 54588.28 88888.00 2021-02-28 00:29:39.000 059 14317.47 402.34 54588.32 88888.00 2021-02-28 00:29:40.000 059 14317.60 401.93 54588.24 88888.00 2021-02-28 00:29:41.000 059 14317.51 402.14 54588.36 88888.00 2021-02-28 00:29:42.000 059 14317.58 402.26 54588.26 88888.00 2021-02-28 00:29:43.000 059 14317.40 402.42 54587.86 88888.00 2021-02-28 00:29:44.000 059 14317.75 402.07 54588.25 88888.00 2021-02-28 00:29:45.000 059 14317.63 402.18 54588.41 88888.00 2021-02-28 00:29:46.000 059 14317.43 402.27 54588.43 88888.00 2021-02-28 00:29:47.000 059 14317.57 402.11 54588.32 88888.00 2021-02-28 00:29:48.000 059 14317.52 402.29 54588.26 88888.00 2021-02-28 00:29:49.000 059 14317.65 402.48 54588.33 88888.00 2021-02-28 00:29:50.000 059 14317.89 402.53 54588.33 88888.00 2021-02-28 00:29:51.000 059 14317.55 402.22 54588.35 88888.00 2021-02-28 00:29:52.000 059 14317.61 402.11 54588.28 88888.00 2021-02-28 00:29:53.000 059 14320.13 404.69 54585.89 88888.00 2021-02-28 00:29:54.000 059 14317.74 402.06 54588.36 88888.00 2021-02-28 00:29:55.000 059 14317.69 402.43 54588.47 88888.00 2021-02-28 00:29:56.000 059 14317.53 402.13 54588.37 88888.00 2021-02-28 00:29:57.000 059 14317.61 402.24 54588.31 88888.00 2021-02-28 00:29:58.000 059 14317.69 401.74 54588.22 88888.00 2021-02-28 00:29:59.000 059 14319.99 404.75 54585.95 88888.00 2021-02-28 00:30:00.000 059 14317.54 401.98 54588.41 88888.00 2021-02-28 00:30:01.000 059 14317.56 404.79 54588.44 88888.00 2021-02-28 00:30:02.000 059 14317.46 402.11 54588.40 88888.00 2021-02-28 00:30:03.000 059 14317.60 402.23 54588.38 88888.00 2021-02-28 00:30:04.000 059 14317.50 402.39 54588.44 88888.00 2021-02-28 00:30:05.000 059 14317.54 402.43 54588.37 88888.00 2021-02-28 00:30:06.000 059 14317.47 402.19 54588.37 88888.00 2021-02-28 00:30:07.000 059 14320.14 404.82 54585.98 88888.00 2021-02-28 00:30:08.000 059 14318.04 402.16 54588.06 88888.00 2021-02-28 00:30:09.000 059 14317.55 402.16 54588.47 88888.00 2021-02-28 00:30:10.000 059 14317.63 402.22 54588.38 88888.00 2021-02-28 00:30:11.000 059 14317.62 402.21 54588.40 88888.00 2021-02-28 00:30:12.000 059 14317.44 402.07 54588.33 88888.00 2021-02-28 00:30:13.000 059 14318.13 401.79 54588.33 88888.00 2021-02-28 00:30:14.000 059 14317.46 402.24 54588.40 88888.00 2021-02-28 00:30:15.000 059 14320.10 404.44 54585.89 88888.00 2021-02-28 00:30:16.000 059 14317.62 402.30 54588.42 88888.00 2021-02-28 00:30:17.000 059 14317.50 402.23 54588.37 88888.00 2021-02-28 00:30:18.000 059 14317.60 402.81 54588.26 88888.00 2021-02-28 00:30:19.000 059 14317.54 402.37 54588.41 88888.00 2021-02-28 00:30:20.000 059 14317.55 402.48 54588.12 88888.00 2021-02-28 00:30:21.000 059 14320.07 404.69 54585.91 88888.00 2021-02-28 00:30:22.000 059 14317.42 401.89 54588.37 88888.00 2021-02-28 00:30:23.000 059 14318.04 402.83 54588.47 88888.00 2021-02-28 00:30:24.000 059 14317.59 402.18 54588.39 88888.00 2021-02-28 00:30:25.000 059 14317.60 402.20 54588.35 88888.00 2021-02-28 00:30:26.000 059 14317.41 402.31 54588.53 88888.00 2021-02-28 00:30:27.000 059 14317.46 402.18 54588.36 88888.00 2021-02-28 00:30:28.000 059 14317.57 402.24 54588.31 88888.00 2021-02-28 00:30:29.000 059 14317.67 402.41 54588.33 88888.00 2021-02-28 00:30:30.000 059 14317.57 402.10 54588.39 88888.00 2021-02-28 00:30:31.000 059 14317.61 402.01 54588.09 88888.00 2021-02-28 00:30:32.000 059 14319.90 404.46 54585.98 88888.00 2021-02-28 00:30:33.000 059 14317.55 402.24 54588.34 88888.00 2021-02-28 00:30:34.000 059 14317.34 402.03 54588.41 88888.00 2021-02-28 00:30:35.000 059 14317.53 402.46 54588.37 88888.00 2021-02-28 00:30:36.000 059 14317.63 402.04 54588.52 88888.00 2021-02-28 00:30:37.000 059 14319.93 404.51 54585.88 88888.00 2021-02-28 00:30:38.000 059 14320.14 404.55 54585.83 88888.00 2021-02-28 00:30:39.000 059 14317.97 402.27 54587.98 88888.00 2021-02-28 00:30:40.000 059 14318.07 402.22 54588.52 88888.00 2021-02-28 00:30:41.000 059 14317.57 402.06 54588.43 88888.00 2021-02-28 00:30:42.000 059 14317.60 402.41 54588.33 88888.00 2021-02-28 00:30:43.000 059 14317.73 402.08 54588.29 88888.00 2021-02-28 00:30:44.000 059 14317.68 401.88 54588.36 88888.00 2021-02-28 00:30:45.000 059 14317.73 402.51 54588.03 88888.00 2021-02-28 00:30:46.000 059 14317.67 402.18 54588.42 88888.00 2021-02-28 00:30:47.000 059 14320.42 403.74 54585.90 88888.00 2021-02-28 00:30:48.000 059 14317.84 401.97 54588.28 88888.00 2021-02-28 00:30:49.000 059 14317.72 402.17 54588.35 88888.00 2021-02-28 00:30:50.000 059 14317.70 402.62 54588.34 88888.00 2021-02-28 00:30:51.000 059 14317.87 402.21 54588.46 88888.00 2021-02-28 00:30:52.000 059 14317.87 402.31 54588.28 88888.00 2021-02-28 00:30:53.000 059 14320.30 404.52 54585.92 88888.00 2021-02-28 00:30:54.000 059 14317.80 401.93 54588.37 88888.00 2021-02-28 00:30:55.000 059 14317.91 402.18 54588.26 88888.00 2021-02-28 00:30:56.000 059 14317.94 401.99 54588.47 88888.00 2021-02-28 00:30:57.000 059 14318.04 402.42 54588.23 88888.00 2021-02-28 00:30:58.000 059 14318.47 402.10 54588.28 88888.00 2021-02-28 00:30:59.000 059 14317.99 402.18 54588.45 88888.00 2021-02-28 00:31:00.000 059 14318.09 402.25 54587.91 88888.00 2021-02-28 00:31:01.000 059 14317.99 402.38 54588.30 88888.00 2021-02-28 00:31:02.000 059 14318.19 402.21 54588.27 88888.00 2021-02-28 00:31:03.000 059 14317.89 402.15 54588.33 88888.00 2021-02-28 00:31:04.000 059 14318.29 402.53 54588.30 88888.00 2021-02-28 00:31:05.000 059 14318.04 401.94 54588.28 88888.00 2021-02-28 00:31:06.000 059 14320.45 405.50 54585.85 88888.00 2021-02-28 00:31:07.000 059 14318.40 402.36 54587.91 88888.00 2021-02-28 00:31:08.000 059 14318.08 402.03 54588.18 88888.00 2021-02-28 00:31:09.000 059 14318.01 402.47 54588.41 88888.00 2021-02-28 00:31:10.000 059 14318.09 402.61 54588.32 88888.00 2021-02-28 00:31:11.000 059 14318.04 402.54 54588.26 88888.00 2021-02-28 00:31:12.000 059 14320.37 404.89 54585.83 88888.00 2021-02-28 00:31:13.000 059 14320.50 404.87 54585.91 88888.00 2021-02-28 00:31:14.000 059 14318.09 402.44 54588.24 88888.00 2021-02-28 00:31:15.000 059 14318.12 402.52 54588.23 88888.00 2021-02-28 00:31:16.000 059 14318.33 402.56 54588.24 88888.00 2021-02-28 00:31:17.000 059 14318.03 402.38 54588.28 88888.00 2021-02-28 00:31:18.000 059 14318.16 402.59 54587.82 88888.00 2021-02-28 00:31:19.000 059 14318.17 402.43 54588.35 88888.00 2021-02-28 00:31:20.000 059 14318.05 403.09 54588.27 88888.00 2021-02-28 00:31:21.000 059 14317.95 402.39 54588.23 88888.00 2021-02-28 00:31:22.000 059 14317.96 402.84 54588.39 88888.00 2021-02-28 00:31:23.000 059 14317.79 402.56 54588.28 88888.00 2021-02-28 00:31:24.000 059 14317.85 402.62 54588.35 88888.00 2021-02-28 00:31:25.000 059 14317.94 402.63 54588.22 88888.00 2021-02-28 00:31:26.000 059 14317.91 402.83 54588.33 88888.00 2021-02-28 00:31:27.000 059 14317.82 402.74 54588.37 88888.00 2021-02-28 00:31:28.000 059 14317.88 402.50 54588.29 88888.00 2021-02-28 00:31:29.000 059 14317.86 402.43 54588.42 88888.00 2021-02-28 00:31:30.000 059 14317.95 402.78 54588.35 88888.00 2021-02-28 00:31:31.000 059 14317.85 402.60 54588.48 88888.00 2021-02-28 00:31:32.000 059 14317.98 402.88 54588.29 88888.00 2021-02-28 00:31:33.000 059 14317.83 402.81 54588.40 88888.00 2021-02-28 00:31:34.000 059 14317.68 402.70 54588.40 88888.00 2021-02-28 00:31:35.000 059 14317.91 402.77 54588.41 88888.00 2021-02-28 00:31:36.000 059 14317.79 402.71 54588.52 88888.00 2021-02-28 00:31:37.000 059 14318.10 402.74 54588.47 88888.00 2021-02-28 00:31:38.000 059 14319.03 402.65 54585.94 88888.00 2021-02-28 00:31:39.000 059 14318.44 404.90 54588.34 88888.00 2021-02-28 00:31:40.000 059 14317.90 403.23 54588.30 88888.00 2021-02-28 00:31:41.000 059 14317.79 402.93 54588.59 88888.00 2021-02-28 00:31:42.000 059 14317.89 402.97 54588.42 88888.00 2021-02-28 00:31:43.000 059 14317.88 402.70 54588.53 88888.00 2021-02-28 00:31:44.000 059 14320.30 405.04 54586.23 88888.00 2021-02-28 00:31:45.000 059 14317.88 402.91 54588.41 88888.00 2021-02-28 00:31:46.000 059 14317.87 402.68 54588.47 88888.00 2021-02-28 00:31:47.000 059 14318.19 403.12 54588.35 88888.00 2021-02-28 00:31:48.000 059 14317.82 402.64 54588.41 88888.00 2021-02-28 00:31:49.000 059 14317.85 402.74 54588.55 88888.00 2021-02-28 00:31:50.000 059 14317.92 402.87 54588.36 88888.00 2021-02-28 00:31:51.000 059 14318.11 402.96 54588.49 88888.00 2021-02-28 00:31:52.000 059 14317.89 402.54 54588.41 88888.00 2021-02-28 00:31:53.000 059 14317.79 402.79 54588.25 88888.00 2021-02-28 00:31:54.000 059 14317.88 402.72 54588.53 88888.00 2021-02-28 00:31:55.000 059 14317.88 402.95 54588.47 88888.00 2021-02-28 00:31:56.000 059 14317.82 402.83 54588.33 88888.00 2021-02-28 00:31:57.000 059 14317.95 402.78 54588.41 88888.00 2021-02-28 00:31:58.000 059 14317.87 402.78 54587.53 88888.00 2021-02-28 00:31:59.000 059 14320.31 405.09 54586.02 88888.00 2021-02-28 00:32:00.000 059 14317.96 402.48 54588.40 88888.00 2021-02-28 00:32:01.000 059 14317.94 402.75 54588.46 88888.00 2021-02-28 00:32:02.000 059 14318.04 402.68 54588.19 88888.00 2021-02-28 00:32:03.000 059 14317.79 402.70 54588.42 88888.00 2021-02-28 00:32:04.000 059 14318.05 402.85 54588.52 88888.00 2021-02-28 00:32:05.000 059 14320.12 405.26 54585.95 88888.00 2021-02-28 00:32:06.000 059 14317.74 402.89 54588.43 88888.00 2021-02-28 00:32:07.000 059 14317.76 403.12 54588.34 88888.00 2021-02-28 00:32:08.000 059 14317.61 402.66 54588.40 88888.00 2021-02-28 00:32:09.000 059 14317.97 402.94 54588.51 88888.00 2021-02-28 00:32:10.000 059 14317.72 402.82 54588.47 88888.00 2021-02-28 00:32:11.000 059 14317.64 402.60 54588.35 88888.00 2021-02-28 00:32:12.000 059 14317.79 402.52 54588.53 88888.00 2021-02-28 00:32:13.000 059 14317.58 402.71 54588.50 88888.00 2021-02-28 00:32:14.000 059 14317.73 402.72 54586.07 88888.00 2021-02-28 00:32:15.000 059 14319.75 405.19 54588.40 88888.00 2021-02-28 00:32:16.000 059 14317.64 402.61 54588.53 88888.00 2021-02-28 00:32:17.000 059 14317.66 402.62 54588.51 88888.00 2021-02-28 00:32:18.000 059 14317.71 402.55 54588.53 88888.00 2021-02-28 00:32:19.000 059 14317.61 402.89 54588.35 88888.00 2021-02-28 00:32:20.000 059 14318.19 403.24 54588.32 88888.00 2021-02-28 00:32:21.000 059 14317.59 402.59 54588.53 88888.00 2021-02-28 00:32:22.000 059 14317.66 402.80 54588.38 88888.00 2021-02-28 00:32:23.000 059 14317.47 402.68 54588.47 88888.00 2021-02-28 00:32:24.000 059 14317.85 402.52 54588.16 88888.00 2021-02-28 00:32:25.000 059 14317.69 403.20 54588.22 88888.00 2021-02-28 00:32:26.000 059 14317.60 402.80 54588.21 88888.00 2021-02-28 00:32:27.000 059 14317.56 403.00 54588.40 88888.00 2021-02-28 00:32:28.000 059 14317.60 402.83 54588.32 88888.00 2021-02-28 00:32:29.000 059 14317.71 402.74 54587.98 88888.00 2021-02-28 00:32:30.000 059 14320.33 405.33 54585.52 88888.00 2021-02-28 00:32:31.000 059 14317.79 402.89 54588.22 88888.00 2021-02-28 00:32:32.000 059 14317.63 402.91 54588.38 88888.00 2021-02-28 00:32:33.000 059 14317.60 402.87 54588.47 88888.00 2021-02-28 00:32:34.000 059 14317.65 402.71 54588.33 88888.00 2021-02-28 00:32:35.000 059 14318.13 403.26 54588.34 88888.00 2021-02-28 00:32:36.000 059 14319.88 405.33 54586.05 88888.00 2021-02-28 00:32:37.000 059 14317.45 402.96 54588.41 88888.00 2021-02-28 00:32:38.000 059 14317.54 402.86 54588.37 88888.00 2021-02-28 00:32:39.000 059 14317.58 402.82 54588.02 88888.00 2021-02-28 00:32:40.000 059 14317.65 402.84 54588.35 88888.00 2021-02-28 00:32:41.000 059 14317.98 403.11 54588.43 88888.00 2021-02-28 00:32:42.000 059 14317.53 402.69 54588.33 88888.00 2021-02-28 00:32:43.000 059 14317.60 402.72 54588.28 88888.00 2021-02-28 00:32:44.000 059 14317.71 402.76 54588.12 88888.00 2021-02-28 00:32:45.000 059 14317.77 402.81 54588.31 88888.00 2021-02-28 00:32:46.000 059 14317.56 402.84 54588.35 88888.00 2021-02-28 00:32:47.000 059 14317.66 402.78 54588.27 88888.00 2021-02-28 00:32:48.000 059 14317.59 402.59 54588.26 88888.00 2021-02-28 00:32:49.000 059 14317.54 402.82 54588.22 88888.00 2021-02-28 00:32:50.000 059 14317.66 402.63 54588.16 88888.00 2021-02-28 00:32:51.000 059 14317.59 402.73 54588.21 88888.00 2021-02-28 00:32:52.000 059 14317.63 402.68 54588.28 88888.00 2021-02-28 00:32:53.000 059 14317.57 402.49 54587.83 88888.00 2021-02-28 00:32:54.000 059 14320.20 405.14 54585.76 88888.00 2021-02-28 00:32:55.000 059 14317.74 402.61 54588.22 88888.00 2021-02-28 00:32:56.000 059 14317.73 402.70 54588.38 88888.00 2021-02-28 00:32:57.000 059 14317.66 402.68 54588.15 88888.00 2021-02-28 00:32:58.000 059 14317.64 402.49 54588.48 88888.00 2021-02-28 00:32:59.000 059 14317.61 402.87 54588.16 88888.00 2021-02-28 00:33:00.000 059 14320.18 405.01 54585.70 88888.00 2021-02-28 00:33:01.000 059 14317.91 402.69 54588.19 88888.00 2021-02-28 00:33:02.000 059 14317.72 402.77 54588.33 88888.00 2021-02-28 00:33:03.000 059 14317.54 402.51 54588.36 88888.00 2021-02-28 00:33:04.000 059 14317.76 402.59 54588.25 88888.00 2021-02-28 00:33:05.000 059 14318.04 403.14 54588.22 88888.00 2021-02-28 00:33:06.000 059 14317.75 402.53 54588.30 88888.00 2021-02-28 00:33:07.000 059 14317.74 402.57 54588.23 88888.00 2021-02-28 00:33:08.000 059 14317.62 402.53 54588.36 88888.00 2021-02-28 00:33:09.000 059 14318.08 402.50 54588.09 88888.00 2021-02-28 00:33:10.000 059 14317.79 402.58 54588.33 88888.00 2021-02-28 00:33:11.000 059 14317.83 402.53 54588.35 88888.00 2021-02-28 00:33:12.000 059 14318.33 402.55 54588.29 88888.00 2021-02-28 00:33:13.000 059 14317.82 402.42 54588.46 88888.00 2021-02-28 00:33:14.000 059 14317.83 402.50 54588.34 88888.00 2021-02-28 00:33:15.000 059 14317.85 402.18 54588.16 88888.00 2021-02-28 00:33:16.000 059 14318.14 402.57 54588.35 88888.00 2021-02-28 00:33:17.000 059 14318.00 402.62 54588.34 88888.00 2021-02-28 00:33:18.000 059 14317.96 402.73 54588.17 88888.00 2021-02-28 00:33:19.000 059 14317.97 402.60 54588.28 88888.00 2021-02-28 00:33:20.000 059 14317.86 402.75 54587.97 88888.00 2021-02-28 00:33:21.000 059 14317.99 402.56 54588.31 88888.00 2021-02-28 00:33:22.000 059 14318.19 402.79 54588.18 88888.00 2021-02-28 00:33:23.000 059 14318.11 402.69 54588.16 88888.00 2021-02-28 00:33:24.000 059 14319.55 402.69 54585.69 88888.00 2021-02-28 00:33:25.000 059 14318.11 405.40 54588.22 88888.00 2021-02-28 00:33:26.000 059 14318.21 402.76 54588.22 88888.00 2021-02-28 00:33:27.000 059 14318.42 402.63 54588.19 88888.00 2021-02-28 00:33:28.000 059 14318.28 402.62 54588.19 88888.00 2021-02-28 00:33:29.000 059 14318.28 402.75 54588.13 88888.00 2021-02-28 00:33:30.000 059 14320.47 405.14 54585.89 88888.00 2021-02-28 00:33:31.000 059 14318.21 402.78 54588.09 88888.00 2021-02-28 00:33:32.000 059 14318.02 402.68 54588.12 88888.00 2021-02-28 00:33:33.000 059 14318.38 402.56 54587.97 88888.00 2021-02-28 00:33:34.000 059 14318.23 402.93 54588.22 88888.00 2021-02-28 00:33:35.000 059 14318.16 402.70 54588.11 88888.00 2021-02-28 00:33:36.000 059 14318.23 402.59 54588.12 88888.00 2021-02-28 00:33:37.000 059 14318.38 402.88 54588.03 88888.00 2021-02-28 00:33:38.000 059 14318.35 402.65 54588.17 88888.00 2021-02-28 00:33:39.000 059 14318.16 402.62 54588.04 88888.00 2021-02-28 00:33:40.000 059 14318.29 402.70 54588.18 88888.00 2021-02-28 00:33:41.000 059 14318.34 402.85 54588.02 88888.00 2021-02-28 00:33:42.000 059 14318.31 402.57 54588.13 88888.00 2021-02-28 00:33:43.000 059 14318.44 402.51 54588.16 88888.00 2021-02-28 00:33:44.000 059 14318.34 402.46 54588.14 88888.00 2021-02-28 00:33:45.000 059 14318.34 402.82 54588.21 88888.00 2021-02-28 00:33:46.000 059 14318.47 402.41 54588.07 88888.00 2021-02-28 00:33:47.000 059 14318.45 402.48 54587.95 88888.00 2021-02-28 00:33:48.000 059 14318.35 402.68 54588.18 88888.00 2021-02-28 00:33:49.000 059 14318.48 402.67 54588.15 88888.00 2021-02-28 00:33:50.000 059 14321.99 404.34 54585.01 88888.00 2021-02-28 00:33:51.000 059 14321.12 404.92 54588.07 88888.00 2021-02-28 00:33:52.000 059 14318.54 402.48 54588.12 88888.00 2021-02-28 00:33:53.000 059 14318.51 402.58 54588.12 88888.00 2021-02-28 00:33:54.000 059 14318.57 402.45 54588.10 88888.00 2021-02-28 00:33:55.000 059 14318.51 402.48 54588.09 88888.00 2021-02-28 00:33:56.000 059 14321.03 404.87 54585.66 88888.00 2021-02-28 00:33:57.000 059 14318.65 402.50 54588.09 88888.00 2021-02-28 00:33:58.000 059 14318.59 402.65 54588.10 88888.00 2021-02-28 00:33:59.000 059 14318.66 402.67 54588.21 88888.00 2021-02-28 00:34:00.000 059 14318.81 402.60 54588.05 88888.00 2021-02-28 00:34:01.000 059 14318.91 402.56 54588.03 88888.00 2021-02-28 00:34:02.000 059 14319.23 402.59 54588.01 88888.00 2021-02-28 00:34:03.000 059 14318.90 402.63 54588.16 88888.00 2021-02-28 00:34:04.000 059 14319.01 402.63 54588.03 88888.00 2021-02-28 00:34:05.000 059 14318.91 402.57 54587.94 88888.00 2021-02-28 00:34:06.000 059 14318.85 402.48 54588.06 88888.00 2021-02-28 00:34:07.000 059 14319.14 402.53 54588.02 88888.00 2021-02-28 00:34:08.000 059 14319.04 402.60 54588.13 88888.00 2021-02-28 00:34:09.000 059 14318.98 402.50 54588.03 88888.00 2021-02-28 00:34:10.000 059 14318.92 402.62 54588.09 88888.00 2021-02-28 00:34:11.000 059 14319.10 402.49 54588.05 88888.00 2021-02-28 00:34:12.000 059 14319.03 402.77 54587.98 88888.00 2021-02-28 00:34:13.000 059 14319.24 403.14 54587.75 88888.00 2021-02-28 00:34:14.000 059 14319.12 402.94 54587.98 88888.00 2021-02-28 00:34:15.000 059 14319.05 402.70 54587.82 88888.00 2021-02-28 00:34:16.000 059 14319.08 402.68 54587.91 88888.00 2021-02-28 00:34:17.000 059 14319.22 403.06 54588.17 88888.00 2021-02-28 00:34:18.000 059 14319.08 402.95 54587.97 88888.00 2021-02-28 00:34:19.000 059 14319.24 402.93 54587.90 88888.00 2021-02-28 00:34:20.000 059 14319.11 403.09 54588.12 88888.00 2021-02-28 00:34:21.000 059 14321.75 405.43 54585.47 88888.00 2021-02-28 00:34:22.000 059 14319.55 403.01 54587.88 88888.00 2021-02-28 00:34:23.000 059 14319.25 403.16 54588.07 88888.00 2021-02-28 00:34:24.000 059 14319.31 403.00 54587.97 88888.00 2021-02-28 00:34:25.000 059 14319.17 402.97 54588.09 88888.00 2021-02-28 00:34:26.000 059 14319.36 403.11 54588.00 88888.00 2021-02-28 00:34:27.000 059 14321.95 405.56 54585.51 88888.00 2021-02-28 00:34:28.000 059 14319.23 403.30 54587.99 88888.00 2021-02-28 00:34:29.000 059 14319.08 403.18 54588.01 88888.00 2021-02-28 00:34:30.000 059 14319.23 403.24 54588.14 88888.00 2021-02-28 00:34:31.000 059 14319.07 403.33 54587.87 88888.00 2021-02-28 00:34:32.000 059 14319.51 403.67 54587.84 88888.00 2021-02-28 00:34:33.000 059 14319.16 403.24 54588.00 88888.00 2021-02-28 00:34:34.000 059 14319.21 403.62 54587.97 88888.00 2021-02-28 00:34:35.000 059 14319.11 403.44 54588.03 88888.00 2021-02-28 00:34:36.000 059 14319.06 403.42 54587.78 88888.00 2021-02-28 00:34:37.000 059 14319.15 403.50 54587.77 88888.00 2021-02-28 00:34:38.000 059 14319.05 403.56 54587.97 88888.00 2021-02-28 00:34:39.000 059 14321.39 405.96 54585.59 88888.00 2021-02-28 00:34:40.000 059 14319.00 403.59 54587.79 88888.00 2021-02-28 00:34:41.000 059 14318.87 403.65 54587.87 88888.00 2021-02-28 00:34:42.000 059 14318.92 403.71 54587.71 88888.00 2021-02-28 00:34:43.000 059 14318.76 403.68 54587.80 88888.00 2021-02-28 00:34:44.000 059 14319.16 403.70 54587.84 88888.00 2021-02-28 00:34:45.000 059 14321.07 406.32 54585.38 88888.00 2021-02-28 00:34:46.000 059 14318.78 403.95 54587.85 88888.00 2021-02-28 00:34:47.000 059 14318.63 403.65 54587.68 88888.00 2021-02-28 00:34:48.000 059 14318.45 403.85 54587.76 88888.00 2021-02-28 00:34:49.000 059 14318.60 404.05 54587.70 88888.00 2021-02-28 00:34:50.000 059 14318.28 403.50 54587.81 88888.00 2021-02-28 00:34:51.000 059 14318.54 403.66 54587.33 88888.00 2021-02-28 00:34:52.000 059 14318.48 403.56 54587.65 88888.00 2021-02-28 00:34:53.000 059 14318.49 403.77 54587.44 88888.00 2021-02-28 00:34:54.000 059 14318.65 403.63 54587.47 88888.00 2021-02-28 00:34:55.000 059 14318.35 403.65 54587.46 88888.00 2021-02-28 00:34:56.000 059 14318.32 403.67 54587.60 88888.00 2021-02-28 00:34:57.000 059 14318.39 403.51 54586.59 88888.00 2021-02-28 00:34:58.000 059 14320.64 405.99 54586.84 88888.00 2021-02-28 00:34:59.000 059 14318.12 403.80 54587.52 88888.00 2021-02-28 00:35:00.000 059 14318.22 403.35 54587.58 88888.00 2021-02-28 00:35:01.000 059 14320.14 403.87 54587.56 88888.00 2021-02-28 00:35:02.000 059 14318.88 403.50 54587.57 88888.00 2021-02-28 00:35:03.000 059 14318.54 403.64 54587.65 88888.00 2021-02-28 00:35:04.000 059 14318.63 403.46 54587.53 88888.00 2021-02-28 00:35:05.000 059 14318.27 403.39 54587.69 88888.00 2021-02-28 00:35:06.000 059 14318.21 403.70 54587.68 88888.00 2021-02-28 00:35:07.000 059 14320.74 405.75 54585.20 88888.00 2021-02-28 00:35:08.000 059 14318.58 403.67 54587.47 88888.00 2021-02-28 00:35:09.000 059 14318.02 403.97 54587.50 88888.00 2021-02-28 00:35:10.000 059 14318.40 403.48 54587.51 88888.00 2021-02-28 00:35:11.000 059 14318.40 403.80 54587.61 88888.00 2021-02-28 00:35:12.000 059 14318.49 403.30 54587.59 88888.00 2021-02-28 00:35:13.000 059 14320.85 406.55 54585.06 88888.00 2021-02-28 00:35:14.000 059 14318.51 403.69 54587.44 88888.00 2021-02-28 00:35:15.000 059 14318.30 403.61 54587.65 88888.00 2021-02-28 00:35:16.000 059 14318.71 403.59 54587.27 88888.00 2021-02-28 00:35:17.000 059 14318.50 403.63 54587.48 88888.00 2021-02-28 00:35:18.000 059 14318.48 403.55 54587.56 88888.00 2021-02-28 00:35:19.000 059 14320.97 406.35 54584.60 88888.00 2021-02-28 00:35:20.000 059 14318.42 403.44 54587.65 88888.00 2021-02-28 00:35:21.000 059 14318.52 403.71 54587.48 88888.00 2021-02-28 00:35:22.000 059 14318.49 403.75 54587.42 88888.00 2021-02-28 00:35:23.000 059 14318.75 403.82 54587.34 88888.00 2021-02-28 00:35:24.000 059 14318.54 403.99 54587.39 88888.00 2021-02-28 00:35:25.000 059 14318.37 403.84 54587.52 88888.00 2021-02-28 00:35:26.000 059 14318.62 404.01 54585.68 88888.00 2021-02-28 00:35:27.000 059 14320.97 406.27 54585.26 88888.00 2021-02-28 00:35:28.000 059 14318.66 403.75 54587.27 88888.00 2021-02-28 00:35:29.000 059 14318.46 404.06 54587.50 88888.00 2021-02-28 00:35:30.000 059 14318.46 403.84 54587.35 88888.00 2021-02-28 00:35:31.000 059 14318.36 403.95 54587.71 88888.00 2021-02-28 00:35:32.000 059 14318.27 403.69 54586.98 88888.00 2021-02-28 00:35:33.000 059 14320.74 406.14 54585.08 88888.00 2021-02-28 00:35:34.000 059 14318.70 406.21 54587.10 88888.00 2021-02-28 00:35:35.000 059 14318.22 403.87 54587.43 88888.00 2021-02-28 00:35:36.000 059 14318.18 403.70 54587.44 88888.00 2021-02-28 00:35:37.000 059 14318.04 403.61 54587.42 88888.00 2021-02-28 00:35:38.000 059 14318.12 403.68 54586.07 88888.00 2021-02-28 00:35:39.000 059 14320.19 406.08 54584.92 88888.00 2021-02-28 00:35:40.000 059 14317.94 403.84 54587.33 88888.00 2021-02-28 00:35:41.000 059 14317.88 403.95 54587.26 88888.00 2021-02-28 00:35:42.000 059 14317.96 403.48 54587.31 88888.00 2021-02-28 00:35:43.000 059 14317.83 403.38 54587.57 88888.00 2021-02-28 00:35:44.000 059 14317.95 403.88 54587.35 88888.00 2021-02-28 00:35:45.000 059 14317.89 403.43 54587.50 88888.00 2021-02-28 00:35:46.000 059 14318.06 403.45 54587.38 88888.00 2021-02-28 00:35:47.000 059 14317.89 403.40 54587.27 88888.00 2021-02-28 00:35:48.000 059 14317.85 403.35 54587.63 88888.00 2021-02-28 00:35:49.000 059 14317.93 403.27 54587.16 88888.00 2021-02-28 00:35:50.000 059 14317.85 403.28 54587.31 88888.00 2021-02-28 00:35:51.000 059 14317.92 403.13 54587.41 88888.00 2021-02-28 00:35:52.000 059 14317.76 403.30 54587.43 88888.00 2021-02-28 00:35:53.000 059 14318.07 403.17 54587.31 88888.00 2021-02-28 00:35:54.000 059 14318.00 403.39 54587.21 88888.00 2021-02-28 00:35:55.000 059 14317.74 403.19 54587.16 88888.00 2021-02-28 00:35:56.000 059 14317.87 403.25 54587.29 88888.00 2021-02-28 00:35:57.000 059 14317.82 403.18 54587.46 88888.00 2021-02-28 00:35:58.000 059 14317.89 403.29 54587.25 88888.00 2021-02-28 00:35:59.000 059 14320.36 405.36 54584.78 88888.00 2021-02-28 00:36:00.000 059 14317.93 403.02 54587.29 88888.00 2021-02-28 00:36:01.000 059 14318.02 403.11 54587.46 88888.00 2021-02-28 00:36:02.000 059 14318.04 403.15 54587.31 88888.00 2021-02-28 00:36:03.000 059 14317.98 403.42 54587.04 88888.00 2021-02-28 00:36:04.000 059 14317.99 403.19 54586.98 88888.00 2021-02-28 00:36:05.000 059 14320.61 405.54 54584.60 88888.00 2021-02-28 00:36:06.000 059 14318.04 403.11 54587.09 88888.00 2021-02-28 00:36:07.000 059 14318.02 403.12 54587.27 88888.00 2021-02-28 00:36:08.000 059 14318.24 403.03 54587.20 88888.00 2021-02-28 00:36:09.000 059 14318.07 403.36 54587.33 88888.00 2021-02-28 00:36:10.000 059 14318.22 403.10 54587.10 88888.00 2021-02-28 00:36:11.000 059 14318.37 403.41 54587.12 88888.00 2021-02-28 00:36:12.000 059 14318.47 403.29 54587.24 88888.00 2021-02-28 00:36:13.000 059 14318.14 403.09 54587.00 88888.00 2021-02-28 00:36:14.000 059 14318.30 403.23 54587.00 88888.00 2021-02-28 00:36:15.000 059 14318.32 403.19 54587.18 88888.00 2021-02-28 00:36:16.000 059 14318.42 403.23 54587.02 88888.00 2021-02-28 00:36:17.000 059 14318.41 403.06 54587.26 88888.00 2021-02-28 00:36:18.000 059 14318.29 403.13 54587.07 88888.00 2021-02-28 00:36:19.000 059 14318.54 403.63 54586.97 88888.00 2021-02-28 00:36:20.000 059 14318.29 403.41 54587.07 88888.00 2021-02-28 00:36:21.000 059 14318.37 403.08 54587.02 88888.00 2021-02-28 00:36:22.000 059 14318.33 403.00 54586.98 88888.00 2021-02-28 00:36:23.000 059 14318.33 402.89 54586.98 88888.00 2021-02-28 00:36:24.000 059 14318.35 403.09 54587.05 88888.00 2021-02-28 00:36:25.000 059 14318.47 403.15 54586.96 88888.00 2021-02-28 00:36:26.000 059 14318.38 403.63 54586.97 88888.00 2021-02-28 00:36:27.000 059 14321.18 406.57 54584.59 88888.00 2021-02-28 00:36:28.000 059 14318.56 405.05 54586.93 88888.00 2021-02-28 00:36:29.000 059 14318.69 403.20 54586.96 88888.00 2021-02-28 00:36:30.000 059 14318.47 403.25 54587.09 88888.00 2021-02-28 00:36:31.000 059 14318.51 403.10 54586.95 88888.00 2021-02-28 00:36:32.000 059 14318.54 403.50 54587.17 88888.00 2021-02-28 00:36:33.000 059 14320.81 405.66 54584.53 88888.00 2021-02-28 00:36:34.000 059 14318.47 403.02 54586.92 88888.00 2021-02-28 00:36:35.000 059 14318.76 402.87 54586.87 88888.00 2021-02-28 00:36:36.000 059 14318.70 402.76 54586.73 88888.00 2021-02-28 00:36:37.000 059 14318.56 402.87 54587.02 88888.00 2021-02-28 00:36:38.000 059 14318.41 402.87 54586.97 88888.00 2021-02-28 00:36:39.000 059 14318.79 402.86 54586.92 88888.00 2021-02-28 00:36:40.000 059 14318.50 402.70 54587.08 88888.00 2021-02-28 00:36:41.000 059 14318.62 403.37 54586.95 88888.00 2021-02-28 00:36:42.000 059 14318.53 402.86 54586.72 88888.00 2021-02-28 00:36:43.000 059 14318.56 402.81 54586.96 88888.00 2021-02-28 00:36:44.000 059 14318.65 402.82 54586.82 88888.00 2021-02-28 00:36:45.000 059 14318.69 402.85 54586.90 88888.00 2021-02-28 00:36:46.000 059 14318.58 403.22 54586.94 88888.00 2021-02-28 00:36:47.000 059 14318.58 402.72 54586.99 88888.00 2021-02-28 00:36:48.000 059 14318.62 402.79 54586.95 88888.00 2021-02-28 00:36:49.000 059 14318.86 402.81 54586.33 88888.00 2021-02-28 00:36:50.000 059 14318.56 402.74 54586.84 88888.00 2021-02-28 00:36:51.000 059 14318.82 402.74 54586.89 88888.00 2021-02-28 00:36:52.000 059 14318.59 402.93 54586.99 88888.00 2021-02-28 00:36:53.000 059 14318.69 402.89 54586.94 88888.00 2021-02-28 00:36:54.000 059 14319.00 402.78 54586.83 88888.00 2021-02-28 00:36:55.000 059 14318.71 402.83 54586.52 88888.00 2021-02-28 00:36:56.000 059 14318.66 402.82 54586.50 88888.00 2021-02-28 00:36:57.000 059 14318.67 402.75 54586.99 88888.00 2021-02-28 00:36:58.000 059 14321.05 405.58 54584.50 88888.00 2021-02-28 00:36:59.000 059 14318.72 402.62 54586.76 88888.00 2021-02-28 00:37:00.000 059 14318.78 402.97 54586.95 88888.00 2021-02-28 00:37:01.000 059 14318.52 402.72 54586.59 88888.00 2021-02-28 00:37:02.000 059 14318.80 402.80 54586.78 88888.00 2021-02-28 00:37:03.000 059 14318.72 402.75 54586.83 88888.00 2021-02-28 00:37:04.000 059 14321.41 405.15 54584.44 88888.00 2021-02-28 00:37:05.000 059 14318.96 402.55 54586.92 88888.00 2021-02-28 00:37:06.000 059 14318.84 402.88 54586.78 88888.00 2021-02-28 00:37:07.000 059 14318.79 402.84 54586.75 88888.00 2021-02-28 00:37:08.000 059 14318.85 402.75 54586.78 88888.00 2021-02-28 00:37:09.000 059 14318.83 402.71 54586.78 88888.00 2021-02-28 00:37:10.000 059 14318.80 402.82 54586.92 88888.00 2021-02-28 00:37:11.000 059 14318.86 402.89 54586.79 88888.00 2021-02-28 00:37:12.000 059 14318.94 403.02 54586.96 88888.00 2021-02-28 00:37:13.000 059 14318.88 403.03 54586.82 88888.00 2021-02-28 00:37:14.000 059 14318.86 402.72 54586.76 88888.00 2021-02-28 00:37:15.000 059 14321.15 406.59 54584.13 88888.00 2021-02-28 00:37:16.000 059 14318.79 404.18 54586.58 88888.00 2021-02-28 00:37:17.000 059 14318.76 403.05 54586.83 88888.00 2021-02-28 00:37:18.000 059 14318.77 402.80 54586.77 88888.00 2021-02-28 00:37:19.000 059 14318.96 402.68 54586.64 88888.00 2021-02-28 00:37:20.000 059 14319.06 402.95 54586.79 88888.00 2021-02-28 00:37:21.000 059 14321.33 405.34 54584.35 88888.00 2021-02-28 00:37:22.000 059 14318.75 402.70 54586.77 88888.00 2021-02-28 00:37:23.000 059 14318.84 402.56 54586.80 88888.00 2021-02-28 00:37:24.000 059 14318.78 402.85 54586.74 88888.00 2021-02-28 00:37:25.000 059 14318.76 403.05 54586.71 88888.00 2021-02-28 00:37:26.000 059 14318.92 402.94 54586.77 88888.00 2021-02-28 00:37:27.000 059 14318.71 402.84 54586.82 88888.00 2021-02-28 00:37:28.000 059 14318.85 403.09 54586.59 88888.00 2021-02-28 00:37:29.000 059 14318.85 402.69 54586.75 88888.00 2021-02-28 00:37:30.000 059 14318.92 402.84 54586.79 88888.00 2021-02-28 00:37:31.000 059 14318.96 402.91 54586.71 88888.00 2021-02-28 00:37:32.000 059 14318.74 402.80 54586.94 88888.00 2021-02-28 00:37:33.000 059 14319.02 402.95 54586.94 88888.00 2021-02-28 00:37:34.000 059 14318.80 402.91 54584.33 88888.00 2021-02-28 00:37:35.000 059 14321.09 405.44 54586.79 88888.00 2021-02-28 00:37:36.000 059 14318.84 403.08 54586.90 88888.00 2021-02-28 00:37:37.000 059 14318.76 402.92 54586.95 88888.00 2021-02-28 00:37:38.000 059 14318.81 402.88 54586.86 88888.00 2021-02-28 00:37:39.000 059 14318.71 402.85 54586.69 88888.00 2021-02-28 00:37:40.000 059 14319.05 403.05 54586.73 88888.00 2021-02-28 00:37:41.000 059 14318.79 403.00 54586.82 88888.00 2021-02-28 00:37:42.000 059 14318.76 402.82 54586.83 88888.00 2021-02-28 00:37:43.000 059 14318.82 402.97 54586.52 88888.00 2021-02-28 00:37:44.000 059 14318.71 402.84 54586.63 88888.00 2021-02-28 00:37:45.000 059 14318.76 402.93 54586.74 88888.00 2021-02-28 00:37:46.000 059 14318.56 402.99 54586.70 88888.00 2021-02-28 00:37:47.000 059 14318.52 402.90 54586.72 88888.00 2021-02-28 00:37:48.000 059 14318.60 403.22 54586.58 88888.00 2021-02-28 00:37:49.000 059 14318.49 402.93 54586.64 88888.00 2021-02-28 00:37:50.000 059 14320.69 405.40 54584.26 88888.00 2021-02-28 00:37:51.000 059 14319.02 402.97 54586.44 88888.00 2021-02-28 00:37:52.000 059 14318.49 403.07 54586.67 88888.00 2021-02-28 00:37:53.000 059 14318.48 402.90 54586.64 88888.00 2021-02-28 00:37:54.000 059 14318.24 402.82 54586.78 88888.00 2021-02-28 00:37:55.000 059 14318.39 403.19 54586.58 88888.00 2021-02-28 00:37:56.000 059 14320.87 405.43 54584.07 88888.00 2021-02-28 00:37:57.000 059 14318.28 403.07 54586.77 88888.00 2021-02-28 00:37:58.000 059 14318.28 402.62 54586.86 88888.00 2021-02-28 00:37:59.000 059 14318.20 402.87 54586.71 88888.00 2021-02-28 00:38:00.000 059 14318.22 403.03 54586.81 88888.00 2021-02-28 00:38:01.000 059 14318.35 403.59 54586.77 88888.00 2021-02-28 00:38:02.000 059 14318.29 403.01 54586.79 88888.00 2021-02-28 00:38:03.000 059 14318.26 402.92 54586.58 88888.00 2021-02-28 00:38:04.000 059 14318.07 402.99 54586.69 88888.00 2021-02-28 00:38:05.000 059 14320.89 405.54 54584.29 88888.00 2021-02-28 00:38:06.000 059 14318.25 403.25 54586.69 88888.00 2021-02-28 00:38:07.000 059 14318.17 403.17 54586.97 88888.00 2021-02-28 00:38:08.000 059 14317.86 402.90 54586.90 88888.00 2021-02-28 00:38:09.000 059 14318.06 403.05 54586.73 88888.00 2021-02-28 00:38:10.000 059 14318.15 402.97 54586.66 88888.00 2021-02-28 00:38:11.000 059 14320.57 405.64 54584.28 88888.00 2021-02-28 00:38:12.000 059 14318.44 403.08 54586.70 88888.00 2021-02-28 00:38:13.000 059 14318.55 403.40 54586.71 88888.00 2021-02-28 00:38:14.000 059 14318.10 403.24 54586.64 88888.00 2021-02-28 00:38:15.000 059 14318.22 403.25 54586.77 88888.00 2021-02-28 00:38:16.000 059 14318.21 403.11 54586.62 88888.00 2021-02-28 00:38:17.000 059 14318.35 403.38 54586.56 88888.00 2021-02-28 00:38:18.000 059 14318.19 403.27 54586.46 88888.00 2021-02-28 00:38:19.000 059 14318.05 403.20 54586.64 88888.00 2021-02-28 00:38:20.000 059 14318.17 403.26 54586.61 88888.00 2021-02-28 00:38:21.000 059 14317.97 403.17 54586.54 88888.00 2021-02-28 00:38:22.000 059 14318.28 403.19 54586.64 88888.00 2021-02-28 00:38:23.000 059 14318.32 403.00 54586.47 88888.00 2021-02-28 00:38:24.000 059 14318.51 403.08 54586.20 88888.00 2021-02-28 00:38:25.000 059 14318.29 402.98 54586.44 88888.00 2021-02-28 00:38:26.000 059 14318.36 403.33 54584.18 88888.00 2021-02-28 00:38:27.000 059 14319.58 405.77 54586.40 88888.00 2021-02-28 00:38:28.000 059 14318.59 403.23 54586.46 88888.00 2021-02-28 00:38:29.000 059 14318.35 403.24 54586.41 88888.00 2021-02-28 00:38:30.000 059 14318.42 403.27 54586.27 88888.00 2021-02-28 00:38:31.000 059 14318.24 403.10 54586.33 88888.00 2021-02-28 00:38:32.000 059 14318.33 403.19 54586.39 88888.00 2021-02-28 00:38:33.000 059 14318.35 403.21 54586.39 88888.00 2021-02-28 00:38:34.000 059 14318.41 403.27 54586.30 88888.00 2021-02-28 00:38:35.000 059 14318.56 403.44 54586.30 88888.00 2021-02-28 00:38:36.000 059 14318.91 403.75 54586.36 88888.00 2021-02-28 00:38:37.000 059 14320.76 405.80 54583.94 88888.00 2021-02-28 00:38:38.000 059 14318.41 403.20 54586.40 88888.00 2021-02-28 00:38:39.000 059 14318.36 403.16 54586.38 88888.00 2021-02-28 00:38:40.000 059 14318.29 403.18 54586.41 88888.00 2021-02-28 00:38:41.000 059 14318.49 403.42 54586.27 88888.00 2021-02-28 00:38:42.000 059 14318.57 403.24 54586.23 88888.00 2021-02-28 00:38:43.000 059 14320.84 405.85 54583.87 88888.00 2021-02-28 00:38:44.000 059 14318.27 403.34 54586.14 88888.00 2021-02-28 00:38:45.000 059 14318.67 403.67 54584.56 88888.00 2021-02-28 00:38:46.000 059 14320.89 405.81 54583.56 88888.00 2021-02-28 00:38:47.000 059 14318.48 403.34 54586.23 88888.00 2021-02-28 00:38:48.000 059 14318.48 403.78 54586.31 88888.00 2021-02-28 00:38:49.000 059 14318.32 403.40 54586.40 88888.00 2021-02-28 00:38:50.000 059 14318.40 403.36 54586.49 88888.00 2021-02-28 00:38:51.000 059 14318.47 403.46 54586.27 88888.00 2021-02-28 00:38:52.000 059 14320.87 406.05 54583.88 88888.00 2021-02-28 00:38:53.000 059 14318.23 403.07 54586.44 88888.00 2021-02-28 00:38:54.000 059 14318.23 403.24 54586.52 88888.00 2021-02-28 00:38:55.000 059 14318.31 403.26 54586.46 88888.00 2021-02-28 00:38:56.000 059 14318.38 403.38 54586.46 88888.00 2021-02-28 00:38:57.000 059 14318.39 403.22 54586.48 88888.00 2021-02-28 00:38:58.000 059 14318.39 403.52 54586.47 88888.00 2021-02-28 00:38:59.000 059 14318.24 403.45 54586.61 88888.00 2021-02-28 00:39:00.000 059 14318.60 403.41 54586.59 88888.00 2021-02-28 00:39:01.000 059 14318.60 403.41 54586.44 88888.00 2021-02-28 00:39:02.000 059 14318.27 403.24 54586.49 88888.00 2021-02-28 00:39:03.000 059 14318.56 403.39 54586.08 88888.00 2021-02-28 00:39:04.000 059 14318.35 403.33 54586.58 88888.00 2021-02-28 00:39:05.000 059 14318.30 403.24 54586.54 88888.00 2021-02-28 00:39:06.000 059 14318.42 403.20 54586.17 88888.00 2021-02-28 00:39:07.000 059 14318.35 403.24 54586.29 88888.00 2021-02-28 00:39:08.000 059 14318.48 403.28 54586.26 88888.00 2021-02-28 00:39:09.000 059 14318.31 403.31 54586.61 88888.00 2021-02-28 00:39:10.000 059 14318.32 403.25 54586.46 88888.00 2021-02-28 00:39:11.000 059 14318.46 403.49 54586.46 88888.00 2021-02-28 00:39:12.000 059 14318.47 403.46 54586.40 88888.00 2021-02-28 00:39:13.000 059 14318.64 403.28 54586.13 88888.00 2021-02-28 00:39:14.000 059 14318.40 403.35 54586.39 88888.00 2021-02-28 00:39:15.000 059 14318.27 403.62 54586.39 88888.00 2021-02-28 00:39:16.000 059 14319.69 403.18 54583.93 88888.00 2021-02-28 00:39:17.000 059 14318.39 405.89 54586.30 88888.00 2021-02-28 00:39:18.000 059 14318.32 403.38 54586.39 88888.00 2021-02-28 00:39:19.000 059 14318.32 403.15 54586.42 88888.00 2021-02-28 00:39:20.000 059 14318.36 403.52 54586.41 88888.00 2021-02-28 00:39:21.000 059 14318.98 403.12 54586.42 88888.00 2021-02-28 00:39:22.000 059 14320.67 405.61 54583.99 88888.00 2021-02-28 00:39:23.000 059 14318.42 403.19 54586.41 88888.00 2021-02-28 00:39:24.000 059 14318.32 403.21 54586.29 88888.00 2021-02-28 00:39:25.000 059 14318.43 403.21 54586.42 88888.00 2021-02-28 00:39:26.000 059 14318.54 403.21 54586.40 88888.00 2021-02-28 00:39:27.000 059 14318.53 403.05 54586.42 88888.00 2021-02-28 00:39:28.000 059 14318.51 403.25 54586.52 88888.00 2021-02-28 00:39:29.000 059 14318.58 403.35 54586.52 88888.00 2021-02-28 00:39:30.000 059 14318.78 403.50 54586.39 88888.00 2021-02-28 00:39:31.000 059 14318.43 403.17 54586.28 88888.00 2021-02-28 00:39:32.000 059 14318.60 403.44 54586.49 88888.00 2021-02-28 00:39:33.000 059 14318.65 403.41 54586.33 88888.00 2021-02-28 00:39:34.000 059 14321.13 405.70 54583.88 88888.00 2021-02-28 00:39:35.000 059 14318.60 403.23 54586.46 88888.00 2021-02-28 00:39:36.000 059 14318.56 403.14 54586.38 88888.00 2021-02-28 00:39:37.000 059 14318.74 403.10 54586.39 88888.00 2021-02-28 00:39:38.000 059 14318.82 403.09 54585.94 88888.00 2021-02-28 00:39:39.000 059 14318.72 403.09 54586.33 88888.00 2021-02-28 00:39:40.000 059 14321.15 405.49 54584.08 88888.00 2021-02-28 00:39:41.000 059 14318.57 403.14 54586.27 88888.00 2021-02-28 00:39:42.000 059 14318.67 403.26 54586.58 88888.00 2021-02-28 00:39:43.000 059 14318.77 403.24 54586.42 88888.00 2021-02-28 00:39:44.000 059 14318.60 403.19 54586.39 88888.00 2021-02-28 00:39:45.000 059 14318.60 403.14 54586.64 88888.00 2021-02-28 00:39:46.000 059 14318.72 403.10 54586.47 88888.00 2021-02-28 00:39:47.000 059 14318.68 403.34 54586.46 88888.00 2021-02-28 00:39:48.000 059 14318.95 402.90 54586.33 88888.00 2021-02-28 00:39:49.000 059 14319.08 403.16 54586.64 88888.00 2021-02-28 00:39:50.000 059 14318.70 403.06 54586.53 88888.00 2021-02-28 00:39:51.000 059 14318.79 402.95 54586.36 88888.00 2021-02-28 00:39:52.000 059 14318.75 403.04 54586.49 88888.00 2021-02-28 00:39:53.000 059 14318.79 403.58 54586.43 88888.00 2021-02-28 00:39:54.000 059 14318.79 403.13 54586.49 88888.00 2021-02-28 00:39:55.000 059 14318.75 403.00 54586.46 88888.00 2021-02-28 00:39:56.000 059 14318.80 403.10 54586.29 88888.00 2021-02-28 00:39:57.000 059 14318.78 403.29 54586.33 88888.00 2021-02-28 00:39:58.000 059 14318.84 403.06 54586.42 88888.00 2021-02-28 00:39:59.000 059 14319.01 403.06 54586.43 88888.00 2021-02-28 00:40:00.000 059 14318.93 403.44 54586.39 88888.00 2021-02-28 00:40:01.000 059 14320.62 402.93 54586.19 88888.00 2021-02-28 00:40:02.000 059 14318.75 402.86 54586.37 88888.00 2021-02-28 00:40:03.000 059 14318.67 403.03 54586.35 88888.00 2021-02-28 00:40:04.000 059 14319.05 403.34 54584.54 88888.00 2021-02-28 00:40:05.000 059 14321.20 405.82 54586.39 88888.00 2021-02-28 00:40:06.000 059 14318.85 403.12 54586.17 88888.00 2021-02-28 00:40:07.000 059 14321.19 405.58 54583.89 88888.00 2021-02-28 00:40:08.000 059 14318.86 403.84 54586.49 88888.00 2021-02-28 00:40:09.000 059 14318.79 403.02 54586.52 88888.00 2021-02-28 00:40:10.000 059 14318.76 403.30 54586.43 88888.00 2021-02-28 00:40:11.000 059 14318.72 403.16 54586.39 88888.00 2021-02-28 00:40:12.000 059 14318.60 403.44 54586.46 88888.00 2021-02-28 00:40:13.000 059 14318.75 403.57 54586.31 88888.00 2021-02-28 00:40:14.000 059 14318.63 403.34 54586.46 88888.00 2021-02-28 00:40:15.000 059 14318.61 403.34 54586.42 88888.00 2021-02-28 00:40:16.000 059 14318.45 403.28 54586.44 88888.00 2021-02-28 00:40:17.000 059 14318.54 403.55 54586.37 88888.00 2021-02-28 00:40:18.000 059 14318.69 403.26 54586.34 88888.00 2021-02-28 00:40:19.000 059 14318.46 403.34 54586.46 88888.00 2021-02-28 00:40:20.000 059 14318.50 403.39 54586.21 88888.00 2021-02-28 00:40:21.000 059 14318.33 403.14 54586.54 88888.00 2021-02-28 00:40:22.000 059 14318.38 403.32 54586.46 88888.00 2021-02-28 00:40:23.000 059 14318.39 403.28 54586.39 88888.00 2021-02-28 00:40:24.000 059 14318.62 403.32 54583.20 88888.00 2021-02-28 00:40:25.000 059 14320.70 405.88 54585.91 88888.00 2021-02-28 00:40:26.000 059 14318.25 403.43 54586.42 88888.00 2021-02-28 00:40:27.000 059 14318.21 403.59 54586.40 88888.00 2021-02-28 00:40:28.000 059 14318.29 403.39 54586.32 88888.00 2021-02-28 00:40:29.000 059 14318.10 403.35 54586.29 88888.00 2021-02-28 00:40:30.000 059 14320.57 405.88 54583.74 88888.00 2021-02-28 00:40:31.000 059 14318.16 403.40 54586.40 88888.00 2021-02-28 00:40:32.000 059 14318.15 403.38 54586.00 88888.00 2021-02-28 00:40:33.000 059 14318.20 403.93 54586.21 88888.00 2021-02-28 00:40:34.000 059 14318.08 403.46 54586.25 88888.00 2021-02-28 00:40:35.000 059 14320.66 404.62 54583.52 88888.00 2021-02-28 00:40:36.000 059 14317.94 403.63 54586.22 88888.00 2021-02-28 00:40:37.000 059 14317.95 403.27 54586.20 88888.00 2021-02-28 00:40:38.000 059 14318.33 403.52 54586.12 88888.00 2021-02-28 00:40:39.000 059 14317.82 403.20 54586.11 88888.00 2021-02-28 00:40:40.000 059 14319.93 403.44 54583.59 88888.00 2021-02-28 00:40:41.000 059 14320.30 405.89 54583.54 88888.00 2021-02-28 00:40:42.000 059 14317.98 403.42 54586.03 88888.00 2021-02-28 00:40:43.000 059 14317.94 403.47 54585.69 88888.00 2021-02-28 00:40:44.000 059 14317.77 403.50 54586.19 88888.00 2021-02-28 00:40:45.000 059 14317.81 403.50 54586.10 88888.00 2021-02-28 00:40:46.000 059 14317.79 403.54 54586.02 88888.00 2021-02-28 00:40:47.000 059 14317.79 403.43 54585.99 88888.00 2021-02-28 00:40:48.000 059 14318.40 404.00 54585.53 88888.00 2021-02-28 00:40:49.000 059 14317.83 403.28 54585.83 88888.00 2021-02-28 00:40:50.000 059 14317.69 403.44 54585.91 88888.00 2021-02-28 00:40:51.000 059 14317.71 403.56 54585.91 88888.00 2021-02-28 00:40:52.000 059 14317.83 403.31 54585.78 88888.00 2021-02-28 00:40:53.000 059 14317.85 403.23 54585.83 88888.00 2021-02-28 00:40:54.000 059 14317.72 403.45 54585.89 88888.00 2021-02-28 00:40:55.000 059 14317.79 403.38 54585.87 88888.00 2021-02-28 00:40:56.000 059 14320.28 406.05 54583.43 88888.00 2021-02-28 00:40:57.000 059 14317.96 403.24 54585.81 88888.00 2021-02-28 00:40:58.000 059 14317.55 404.00 54585.68 88888.00 2021-02-28 00:40:59.000 059 14317.63 403.66 54585.79 88888.00 2021-02-28 00:41:00.000 059 14317.75 403.50 54585.70 88888.00 2021-02-28 00:41:01.000 059 14318.20 403.25 54585.75 88888.00 2021-02-28 00:41:02.000 059 14320.04 405.89 54583.35 88888.00 2021-02-28 00:41:03.000 059 14317.73 403.22 54585.78 88888.00 2021-02-28 00:41:04.000 059 14317.69 403.32 54585.75 88888.00 2021-02-28 00:41:05.000 059 14318.04 403.40 54585.72 88888.00 2021-02-28 00:41:06.000 059 14317.55 403.37 54585.78 88888.00 2021-02-28 00:41:07.000 059 14317.75 403.25 54585.72 88888.00 2021-02-28 00:41:08.000 059 14319.67 403.28 54582.06 88888.00 2021-02-28 00:41:09.000 059 14319.75 405.89 54583.46 88888.00 2021-02-28 00:41:10.000 059 14317.60 403.35 54585.61 88888.00 2021-02-28 00:41:11.000 059 14317.53 403.22 54585.43 88888.00 2021-02-28 00:41:12.000 059 14317.53 403.30 54585.64 88888.00 2021-02-28 00:41:13.000 059 14317.77 403.14 54585.58 88888.00 2021-02-28 00:41:14.000 059 14317.59 403.39 54585.38 88888.00 2021-02-28 00:41:15.000 059 14320.17 405.73 54583.02 88888.00 2021-02-28 00:41:16.000 059 14317.70 403.09 54585.76 88888.00 2021-02-28 00:41:17.000 059 14317.66 403.27 54585.70 88888.00 2021-02-28 00:41:18.000 059 14317.82 403.18 54585.48 88888.00 2021-02-28 00:41:19.000 059 14318.08 402.99 54585.59 88888.00 2021-02-28 00:41:20.000 059 14317.67 403.59 54585.30 88888.00 2021-02-28 00:41:21.000 059 14317.68 402.94 54585.63 88888.00 2021-02-28 00:41:22.000 059 14317.79 403.17 54585.51 88888.00 2021-02-28 00:41:23.000 059 14317.89 403.40 54585.46 88888.00 2021-02-28 00:41:24.000 059 14317.72 403.29 54585.57 88888.00 2021-02-28 00:41:25.000 059 14317.85 403.66 54585.54 88888.00 2021-02-28 00:41:26.000 059 14317.73 403.14 54585.57 88888.00 2021-02-28 00:41:27.000 059 14317.93 403.13 54585.63 88888.00 2021-02-28 00:41:28.000 059 14318.25 402.96 54585.63 88888.00 2021-02-28 00:41:29.000 059 14317.99 403.25 54585.69 88888.00 2021-02-28 00:41:30.000 059 14318.00 403.15 54585.39 88888.00 2021-02-28 00:41:31.000 059 14318.08 403.38 54585.76 88888.00 2021-02-28 00:41:32.000 059 14317.91 403.24 54584.44 88888.00 2021-02-28 00:41:33.000 059 14320.30 405.52 54584.57 88888.00 2021-02-28 00:41:34.000 059 14318.02 402.94 54585.71 88888.00 2021-02-28 00:41:35.000 059 14318.14 403.62 54585.59 88888.00 2021-02-28 00:41:36.000 059 14318.23 403.11 54585.71 88888.00 2021-02-28 00:41:37.000 059 14318.16 403.19 54585.62 88888.00 2021-02-28 00:41:38.000 059 14318.10 402.99 54585.38 88888.00 2021-02-28 00:41:39.000 059 14318.02 403.08 54585.59 88888.00 2021-02-28 00:41:40.000 059 14318.66 403.17 54585.23 88888.00 2021-02-28 00:41:41.000 059 14318.21 403.16 54585.42 88888.00 2021-02-28 00:41:42.000 059 14318.01 403.38 54585.59 88888.00 2021-02-28 00:41:43.000 059 14320.76 405.55 54582.94 88888.00 2021-02-28 00:41:44.000 059 14318.25 402.98 54585.45 88888.00 2021-02-28 00:41:45.000 059 14318.47 403.19 54585.42 88888.00 2021-02-28 00:41:46.000 059 14318.29 403.10 54585.54 88888.00 2021-02-28 00:41:47.000 059 14318.53 403.19 54585.46 88888.00 2021-02-28 00:41:48.000 059 14318.26 403.11 54585.59 88888.00 2021-02-28 00:41:49.000 059 14320.77 405.51 54583.09 88888.00 2021-02-28 00:41:50.000 059 14318.36 403.12 54585.47 88888.00 2021-02-28 00:41:51.000 059 14318.43 403.06 54585.69 88888.00 2021-02-28 00:41:52.000 059 14318.65 403.00 54585.70 88888.00 2021-02-28 00:41:53.000 059 14318.33 403.10 54585.48 88888.00 2021-02-28 00:41:54.000 059 14321.82 402.97 54581.78 88888.00 2021-02-28 00:41:55.000 059 14320.81 405.52 54584.11 88888.00 2021-02-28 00:41:56.000 059 14318.67 402.94 54585.55 88888.00 2021-02-28 00:41:57.000 059 14319.08 403.00 54585.64 88888.00 2021-02-28 00:41:58.000 059 14318.63 402.97 54585.64 88888.00 2021-02-28 00:41:59.000 059 14318.83 402.87 54585.51 88888.00 2021-02-28 00:42:00.000 059 14321.20 405.54 54583.00 88888.00 2021-02-28 00:42:01.000 059 14318.67 403.12 54585.43 88888.00 2021-02-28 00:42:02.000 059 14318.73 403.00 54585.56 88888.00 2021-02-28 00:42:03.000 059 14318.61 403.03 54585.57 88888.00 2021-02-28 00:42:04.000 059 14318.79 403.14 54585.49 88888.00 2021-02-28 00:42:05.000 059 14318.86 403.41 54585.40 88888.00 2021-02-28 00:42:06.000 059 14318.79 403.10 54585.56 88888.00 2021-02-28 00:42:07.000 059 14318.86 403.46 54585.57 88888.00 2021-02-28 00:42:08.000 059 14318.76 403.03 54585.57 88888.00 2021-02-28 00:42:09.000 059 14318.90 403.20 54585.52 88888.00 2021-02-28 00:42:10.000 059 14319.12 403.15 54585.16 88888.00 2021-02-28 00:42:11.000 059 14319.12 403.34 54585.49 88888.00 2021-02-28 00:42:12.000 059 14319.10 403.19 54585.45 88888.00 2021-02-28 00:42:13.000 059 14319.00 403.14 54585.56 88888.00 2021-02-28 00:42:14.000 059 14319.02 403.50 54585.56 88888.00 2021-02-28 00:42:15.000 059 14319.23 403.24 54585.57 88888.00 2021-02-28 00:42:16.000 059 14319.25 403.04 54585.48 88888.00 2021-02-28 00:42:17.000 059 14319.54 403.24 54585.34 88888.00 2021-02-28 00:42:18.000 059 14319.24 403.06 54585.65 88888.00 2021-02-28 00:42:19.000 059 14320.37 403.61 54583.19 88888.00 2021-02-28 00:42:20.000 059 14320.49 405.83 54585.52 88888.00 2021-02-28 00:42:21.000 059 14319.35 403.09 54585.42 88888.00 2021-02-28 00:42:22.000 059 14319.42 403.63 54585.57 88888.00 2021-02-28 00:42:23.000 059 14319.55 403.67 54585.28 88888.00 2021-02-28 00:42:24.000 059 14319.45 403.74 54584.18 88888.00 2021-02-28 00:42:25.000 059 14322.02 405.96 54585.06 88888.00 2021-02-28 00:42:26.000 059 14319.53 403.68 54585.44 88888.00 2021-02-28 00:42:27.000 059 14319.80 403.82 54585.49 88888.00 2021-02-28 00:42:28.000 059 14319.46 403.33 54585.57 88888.00 2021-02-28 00:42:29.000 059 14319.54 403.45 54585.56 88888.00 2021-02-28 00:42:30.000 059 14322.04 406.03 54582.93 88888.00 2021-02-28 00:42:31.000 059 14319.64 403.54 54585.57 88888.00 2021-02-28 00:42:32.000 059 14319.52 403.46 54585.64 88888.00 2021-02-28 00:42:33.000 059 14319.47 403.39 54585.17 88888.00 2021-02-28 00:42:34.000 059 14319.75 403.66 54585.59 88888.00 2021-02-28 00:42:35.000 059 14319.63 403.59 54585.55 88888.00 2021-02-28 00:42:36.000 059 14319.64 403.59 54585.45 88888.00 2021-02-28 00:42:37.000 059 14319.62 403.66 54585.56 88888.00 2021-02-28 00:42:38.000 059 14319.77 403.66 54585.62 88888.00 2021-02-28 00:42:39.000 059 14319.77 403.67 54585.57 88888.00 2021-02-28 00:42:40.000 059 14319.69 404.30 54585.53 88888.00 2021-02-28 00:42:41.000 059 14319.68 403.58 54585.46 88888.00 2021-02-28 00:42:42.000 059 14319.99 404.01 54585.64 88888.00 2021-02-28 00:42:43.000 059 14319.65 403.70 54585.41 88888.00 2021-02-28 00:42:44.000 059 14319.97 403.91 54585.56 88888.00 2021-02-28 00:42:45.000 059 14319.70 404.21 54585.38 88888.00 2021-02-28 00:42:46.000 059 14322.39 407.53 54583.10 88888.00 2021-02-28 00:42:47.000 059 14319.99 405.39 54585.45 88888.00 2021-02-28 00:42:48.000 059 14319.73 403.77 54585.60 88888.00 2021-02-28 00:42:49.000 059 14319.59 404.16 54585.58 88888.00 2021-02-28 00:42:50.000 059 14319.72 404.26 54585.53 88888.00 2021-02-28 00:42:51.000 059 14319.62 403.95 54585.63 88888.00 2021-02-28 00:42:52.000 059 14322.03 406.36 54583.12 88888.00 2021-02-28 00:42:53.000 059 14319.57 403.69 54585.76 88888.00 2021-02-28 00:42:54.000 059 14319.81 403.75 54585.70 88888.00 2021-02-28 00:42:55.000 059 14319.73 403.56 54585.60 88888.00 2021-02-28 00:42:56.000 059 14319.55 403.78 54585.66 88888.00 2021-02-28 00:42:57.000 059 14319.63 403.67 54585.70 88888.00 2021-02-28 00:42:58.000 059 14319.61 403.78 54585.61 88888.00 2021-02-28 00:42:59.000 059 14319.58 404.05 54585.68 88888.00 2021-02-28 00:43:00.000 059 14319.73 403.93 54585.54 88888.00 2021-02-28 00:43:01.000 059 14319.80 403.97 54585.43 88888.00 2021-02-28 00:43:02.000 059 14319.75 404.37 54585.32 88888.00 2021-02-28 00:43:03.000 059 14319.61 403.88 54585.76 88888.00 2021-02-28 00:43:04.000 059 14319.73 404.23 54585.57 88888.00 2021-02-28 00:43:05.000 059 14319.66 403.97 54585.54 88888.00 2021-02-28 00:43:06.000 059 14319.65 404.24 54585.60 88888.00 2021-02-28 00:43:07.000 059 14319.58 404.07 54585.53 88888.00 2021-02-28 00:43:08.000 059 14319.55 403.93 54585.65 88888.00 2021-02-28 00:43:09.000 059 14319.60 404.25 54585.66 88888.00 2021-02-28 00:43:10.000 059 14319.67 403.92 54585.56 88888.00 2021-02-28 00:43:11.000 059 14319.88 404.13 54585.46 88888.00 2021-02-28 00:43:12.000 059 14319.86 404.07 54585.24 88888.00 2021-02-28 00:43:13.000 059 14319.42 403.97 54585.63 88888.00 2021-02-28 00:43:14.000 059 14319.59 404.23 54585.52 88888.00 2021-02-28 00:43:15.000 059 14319.63 404.23 54585.56 88888.00 2021-02-28 00:43:16.000 059 14319.42 404.17 54585.56 88888.00 2021-02-28 00:43:17.000 059 14322.30 406.67 54583.13 88888.00 2021-02-28 00:43:18.000 059 14319.37 404.13 54585.71 88888.00 2021-02-28 00:43:19.000 059 14319.25 404.30 54585.51 88888.00 2021-02-28 00:43:20.000 059 14319.61 404.09 54585.15 88888.00 2021-02-28 00:43:21.000 059 14319.33 404.45 54585.47 88888.00 2021-02-28 00:43:22.000 059 14319.38 403.71 54585.64 88888.00 2021-02-28 00:43:23.000 059 14321.87 406.52 54583.43 88888.00 2021-02-28 00:43:24.000 059 14319.49 404.11 54585.91 88888.00 2021-02-28 00:43:25.000 059 14319.67 404.11 54585.63 88888.00 2021-02-28 00:43:26.000 059 14319.43 404.32 54585.79 88888.00 2021-02-28 00:43:27.000 059 14319.40 404.43 54585.68 88888.00 2021-02-28 00:43:28.000 059 14319.24 404.18 54585.84 88888.00 2021-02-28 00:43:29.000 059 14319.29 404.45 54585.58 88888.00 2021-02-28 00:43:30.000 059 14319.86 404.17 54585.65 88888.00 2021-02-28 00:43:31.000 059 14319.12 403.90 54585.52 88888.00 2021-02-28 00:43:32.000 059 14319.49 404.43 54585.61 88888.00 2021-02-28 00:43:33.000 059 14319.44 404.18 54585.67 88888.00 2021-02-28 00:43:34.000 059 14319.33 404.13 54585.69 88888.00 2021-02-28 00:43:35.000 059 14319.41 404.10 54585.65 88888.00 2021-02-28 00:43:36.000 059 14319.22 404.01 54585.76 88888.00 2021-02-28 00:43:37.000 059 14319.20 404.19 54585.73 88888.00 2021-02-28 00:43:38.000 059 14319.19 404.01 54585.92 88888.00 2021-02-28 00:43:39.000 059 14319.19 404.06 54585.72 88888.00 2021-02-28 00:43:40.000 059 14319.11 404.02 54585.70 88888.00 2021-02-28 00:43:41.000 059 14319.27 404.40 54585.84 88888.00 2021-02-28 00:43:42.000 059 14319.29 404.04 54585.76 88888.00 2021-02-28 00:43:43.000 059 14319.19 403.94 54585.94 88888.00 2021-02-28 00:43:44.000 059 14319.33 404.05 54585.73 88888.00 2021-02-28 00:43:45.000 059 14319.37 404.44 54582.36 88888.00 2021-02-28 00:43:46.000 059 14321.67 406.65 54585.21 88888.00 2021-02-28 00:43:47.000 059 14319.65 404.23 54585.30 88888.00 2021-02-28 00:43:48.000 059 14319.18 404.28 54585.68 88888.00 2021-02-28 00:43:49.000 059 14319.47 404.01 54585.76 88888.00 2021-02-28 00:43:50.000 059 14319.20 404.07 54585.70 88888.00 2021-02-28 00:43:51.000 059 14321.63 407.03 54582.99 88888.00 2021-02-28 00:43:52.000 059 14319.17 404.82 54585.60 88888.00 2021-02-28 00:43:53.000 059 14319.11 404.31 54585.77 88888.00 2021-02-28 00:43:54.000 059 14319.36 404.00 54585.66 88888.00 2021-02-28 00:43:55.000 059 14319.04 404.29 54585.68 88888.00 2021-02-28 00:43:56.000 059 14319.28 404.23 54585.70 88888.00 2021-02-28 00:43:57.000 059 14319.10 404.24 54585.75 88888.00 2021-02-28 00:43:58.000 059 14319.16 404.40 54585.69 88888.00 2021-02-28 00:43:59.000 059 14319.11 404.32 54585.77 88888.00 2021-02-28 00:44:00.000 059 14319.02 404.23 54585.51 88888.00 2021-02-28 00:44:01.000 059 14319.11 404.20 54585.57 88888.00 2021-02-28 00:44:02.000 059 14319.13 404.52 54585.51 88888.00 2021-02-28 00:44:03.000 059 14319.26 404.24 54585.69 88888.00 2021-02-28 00:44:04.000 059 14319.18 404.22 54585.91 88888.00 2021-02-28 00:44:05.000 059 14319.19 404.28 54585.17 88888.00 2021-02-28 00:44:06.000 059 14319.23 404.57 54585.76 88888.00 2021-02-28 00:44:07.000 059 14319.27 404.09 54585.70 88888.00 2021-02-28 00:44:08.000 059 14319.17 404.22 54585.83 88888.00 2021-02-28 00:44:09.000 059 14319.18 404.50 54585.51 88888.00 2021-02-28 00:44:10.000 059 14319.24 404.13 54585.53 88888.00 2021-02-28 00:44:11.000 059 14319.48 404.33 54585.52 88888.00 2021-02-28 00:44:12.000 059 14319.23 404.78 54585.57 88888.00 2021-02-28 00:44:13.000 059 14319.21 404.32 54585.57 88888.00 2021-02-28 00:44:14.000 059 14319.42 403.96 54585.64 88888.00 2021-02-28 00:44:15.000 059 14319.30 404.11 54585.51 88888.00 2021-02-28 00:44:16.000 059 14321.88 406.55 54583.13 88888.00 2021-02-28 00:44:17.000 059 14319.30 404.19 54585.61 88888.00 2021-02-28 00:44:18.000 059 14319.11 404.25 54585.63 88888.00 2021-02-28 00:44:19.000 059 14319.21 404.07 54585.69 88888.00 2021-02-28 00:44:20.000 059 14319.15 404.00 54585.71 88888.00 2021-02-28 00:44:21.000 059 14319.42 404.19 54585.52 88888.00 2021-02-28 00:44:22.000 059 14321.70 406.38 54583.13 88888.00 2021-02-28 00:44:23.000 059 14319.26 403.78 54585.64 88888.00 2021-02-28 00:44:24.000 059 14319.23 404.32 54585.75 88888.00 2021-02-28 00:44:25.000 059 14319.15 404.03 54585.59 88888.00 2021-02-28 00:44:26.000 059 14319.35 403.88 54585.61 88888.00 2021-02-28 00:44:27.000 059 14319.51 403.86 54585.53 88888.00 2021-02-28 00:44:28.000 059 14319.17 403.86 54585.71 88888.00 2021-02-28 00:44:29.000 059 14322.82 403.94 54581.86 88888.00 2021-02-28 00:44:30.000 059 14321.96 406.42 54584.43 88888.00 2021-02-28 00:44:31.000 059 14319.71 404.45 54585.60 88888.00 2021-02-28 00:44:32.000 059 14319.33 404.13 54585.65 88888.00 2021-02-28 00:44:33.000 059 14319.48 403.88 54585.75 88888.00 2021-02-28 00:44:34.000 059 14319.60 404.00 54585.56 88888.00 2021-02-28 00:44:35.000 059 14322.03 406.22 54583.31 88888.00 2021-02-28 00:44:36.000 059 14319.70 403.71 54585.47 88888.00 2021-02-28 00:44:37.000 059 14320.24 403.92 54585.57 88888.00 2021-02-28 00:44:38.000 059 14319.67 403.98 54585.69 88888.00 2021-02-28 00:44:39.000 059 14319.80 403.89 54585.66 88888.00 2021-02-28 00:44:40.000 059 14319.90 403.83 54585.79 88888.00 2021-02-28 00:44:41.000 059 14319.85 403.94 54585.85 88888.00 2021-02-28 00:44:42.000 059 14320.49 403.91 54585.67 88888.00 2021-02-28 00:44:43.000 059 14319.96 404.12 54585.70 88888.00 2021-02-28 00:44:44.000 059 14320.08 403.90 54585.69 88888.00 2021-02-28 00:44:45.000 059 14320.13 403.92 54585.75 88888.00 2021-02-28 00:44:46.000 059 14319.85 404.17 54585.71 88888.00 2021-02-28 00:44:47.000 059 14320.12 403.92 54585.92 88888.00 2021-02-28 00:44:48.000 059 14320.21 403.99 54585.76 88888.00 2021-02-28 00:44:49.000 059 14320.28 403.93 54585.76 88888.00 2021-02-28 00:44:50.000 059 14320.34 403.74 54585.78 88888.00 2021-02-28 00:44:51.000 059 14320.24 403.82 54585.57 88888.00 2021-02-28 00:44:52.000 059 14320.24 404.52 54583.85 88888.00 2021-02-28 00:44:53.000 059 14322.67 406.56 54585.36 88888.00 2021-02-28 00:44:54.000 059 14320.27 403.78 54585.60 88888.00 2021-02-28 00:44:55.000 059 14320.33 403.95 54585.48 88888.00 2021-02-28 00:44:56.000 059 14320.71 404.38 54585.07 88888.00 2021-02-28 00:44:57.000 059 14320.73 404.42 54585.20 88888.00 2021-02-28 00:44:58.000 059 14320.81 404.60 54585.03 88888.00 2021-02-28 00:44:59.000 059 14320.74 404.25 54585.20 88888.00 2021-02-28 00:45:00.000 059 14320.75 404.31 54585.34 88888.00 2021-02-28 00:45:01.000 059 14320.74 404.42 54582.71 88888.00 2021-02-28 00:45:02.000 059 14320.80 404.40 54585.19 88888.00 2021-02-28 00:45:03.000 059 14323.20 406.90 54582.78 88888.00 2021-02-28 00:45:04.000 059 14320.74 404.41 54585.32 88888.00 2021-02-28 00:45:05.000 059 14320.74 404.31 54585.26 88888.00 2021-02-28 00:45:06.000 059 14320.64 404.13 54585.22 88888.00 2021-02-28 00:45:07.000 059 14323.52 406.98 54582.62 88888.00 2021-02-28 00:45:08.000 059 14320.87 404.75 54585.21 88888.00 2021-02-28 00:45:09.000 059 14320.68 404.70 54585.22 88888.00 2021-02-28 00:45:10.000 059 14320.84 404.47 54585.34 88888.00 2021-02-28 00:45:11.000 059 14321.05 404.82 54585.16 88888.00 2021-02-28 00:45:12.000 059 14320.74 404.26 54585.24 88888.00 2021-02-28 00:45:13.000 059 14320.73 404.50 54585.07 88888.00 2021-02-28 00:45:14.000 059 14320.93 404.38 54585.14 88888.00 2021-02-28 00:45:15.000 059 14320.77 404.42 54585.28 88888.00 2021-02-28 00:45:16.000 059 14320.74 404.32 54585.17 88888.00 2021-02-28 00:45:17.000 059 14320.97 404.36 54585.22 88888.00 2021-02-28 00:45:18.000 059 14320.96 404.53 54585.20 88888.00 2021-02-28 00:45:19.000 059 14320.73 404.45 54585.14 88888.00 2021-02-28 00:45:20.000 059 14320.77 404.45 54585.19 88888.00 2021-02-28 00:45:21.000 059 14321.00 404.43 54585.01 88888.00 2021-02-28 00:45:22.000 059 14321.32 404.40 54585.09 88888.00 2021-02-28 00:45:23.000 059 14320.78 404.53 54585.64 88888.00 2021-02-28 00:45:24.000 059 14320.44 404.11 54585.38 88888.00 2021-02-28 00:45:25.000 059 14320.32 404.19 54585.54 88888.00 2021-02-28 00:45:26.000 059 14320.35 404.15 54585.57 88888.00 2021-02-28 00:45:27.000 059 14320.48 404.07 54585.45 88888.00 2021-02-28 00:45:28.000 059 14320.61 404.18 54585.51 88888.00 2021-02-28 00:45:29.000 059 14320.54 404.18 54584.00 88888.00 2021-02-28 00:45:30.000 059 14323.20 406.67 54583.09 88888.00 2021-02-28 00:45:31.000 059 14320.55 404.21 54585.75 88888.00 2021-02-28 00:45:32.000 059 14320.70 404.12 54585.41 88888.00 2021-02-28 00:45:33.000 059 14320.86 403.97 54582.98 88888.00 2021-02-28 00:45:34.000 059 14322.07 406.88 54585.49 88888.00 2021-02-28 00:45:35.000 059 14320.54 404.14 54585.45 88888.00 2021-02-28 00:45:36.000 059 14322.94 406.56 54583.06 88888.00 2021-02-28 00:45:37.000 059 14320.61 404.06 54585.54 88888.00 2021-02-28 00:45:38.000 059 14320.62 403.89 54584.61 88888.00 2021-02-28 00:45:39.000 059 14323.47 406.77 54584.19 88888.00 2021-02-28 00:45:40.000 059 14320.58 403.99 54585.43 88888.00 2021-02-28 00:45:41.000 059 14320.87 404.47 54585.38 88888.00 2021-02-28 00:45:42.000 059 14320.75 404.32 54585.37 88888.00 2021-02-28 00:45:43.000 059 14320.85 404.26 54585.37 88888.00 2021-02-28 00:45:44.000 059 14321.12 404.54 54585.49 88888.00 2021-02-28 00:45:45.000 059 14320.66 404.32 54585.43 88888.00 2021-02-28 00:45:46.000 059 14320.83 404.25 54585.44 88888.00 2021-02-28 00:45:47.000 059 14320.73 404.18 54585.32 88888.00 2021-02-28 00:45:48.000 059 14320.66 404.41 54585.32 88888.00 2021-02-28 00:45:49.000 059 14320.54 403.94 54585.54 88888.00 2021-02-28 00:45:50.000 059 14320.60 404.39 54585.51 88888.00 2021-02-28 00:45:51.000 059 14321.00 404.27 54585.23 88888.00 2021-02-28 00:45:52.000 059 14320.84 404.26 54585.26 88888.00 2021-02-28 00:45:53.000 059 14320.66 404.59 54585.51 88888.00 2021-02-28 00:45:54.000 059 14320.56 404.34 54585.32 88888.00 2021-02-28 00:45:55.000 059 14320.73 404.36 54585.47 88888.00 2021-02-28 00:45:56.000 059 14320.75 404.50 54585.29 88888.00 2021-02-28 00:45:57.000 059 14320.55 404.21 54585.25 88888.00 2021-02-28 00:45:58.000 059 14320.60 404.06 54585.41 88888.00 2021-02-28 00:45:59.000 059 14320.62 404.57 54585.51 88888.00 2021-02-28 00:46:00.000 059 14320.81 404.15 54585.54 88888.00 2021-02-28 00:46:01.000 059 14320.50 403.96 54585.43 88888.00 2021-02-28 00:46:02.000 059 14320.37 404.13 54585.41 88888.00 2021-02-28 00:46:03.000 059 14320.69 404.01 54585.47 88888.00 2021-02-28 00:46:04.000 059 14322.88 406.20 54582.91 88888.00 2021-02-28 00:46:05.000 059 14320.33 404.11 54585.43 88888.00 2021-02-28 00:46:06.000 059 14320.36 404.52 54585.44 88888.00 2021-02-28 00:46:07.000 059 14320.35 404.18 54585.32 88888.00 2021-02-28 00:46:08.000 059 14320.64 404.19 54585.26 88888.00 2021-02-28 00:46:09.000 059 14320.43 404.26 54585.26 88888.00 2021-02-28 00:46:10.000 059 14322.78 406.58 54582.99 88888.00 2021-02-28 00:46:11.000 059 14320.39 404.12 54585.32 88888.00 2021-02-28 00:46:12.000 059 14320.33 404.11 54585.37 88888.00 2021-02-28 00:46:13.000 059 14320.37 404.53 54585.27 88888.00 2021-02-28 00:46:14.000 059 14320.38 404.30 54585.26 88888.00 2021-02-28 00:46:15.000 059 14320.38 403.97 54585.37 88888.00 2021-02-28 00:46:16.000 059 14320.53 404.13 54585.36 88888.00 2021-02-28 00:46:17.000 059 14320.31 404.16 54585.37 88888.00 2021-02-28 00:46:18.000 059 14320.59 404.04 54585.45 88888.00 2021-02-28 00:46:19.000 059 14320.41 404.09 54585.26 88888.00 2021-02-28 00:46:20.000 059 14320.17 404.08 54585.36 88888.00 2021-02-28 00:46:21.000 059 14320.24 404.06 54585.30 88888.00 2021-02-28 00:46:22.000 059 14320.12 404.17 54585.32 88888.00 2021-02-28 00:46:23.000 059 14320.14 404.30 54585.31 88888.00 2021-02-28 00:46:24.000 059 14320.36 403.95 54585.33 88888.00 2021-02-28 00:46:25.000 059 14322.70 406.76 54582.81 88888.00 2021-02-28 00:46:26.000 059 14320.26 404.30 54585.32 88888.00 2021-02-28 00:46:27.000 059 14320.24 404.01 54585.38 88888.00 2021-02-28 00:46:28.000 059 14320.24 404.18 54585.31 88888.00 2021-02-28 00:46:29.000 059 14320.80 404.51 54585.32 88888.00 2021-02-28 00:46:30.000 059 14320.14 404.18 54585.39 88888.00 2021-02-28 00:46:31.000 059 14322.65 406.77 54582.81 88888.00 2021-02-28 00:46:32.000 059 14320.40 404.01 54585.27 88888.00 2021-02-28 00:46:33.000 059 14320.10 404.32 54585.37 88888.00 2021-02-28 00:46:34.000 059 14320.08 404.13 54585.28 88888.00 2021-02-28 00:46:35.000 059 14320.37 403.96 54585.39 88888.00 2021-02-28 00:46:36.000 059 14320.07 404.38 54585.32 88888.00 2021-02-28 00:46:37.000 059 14320.03 404.06 54585.40 88888.00 2021-02-28 00:46:38.000 059 14320.14 404.06 54585.26 88888.00 2021-02-28 00:46:39.000 059 14320.20 403.99 54585.39 88888.00 2021-02-28 00:46:40.000 059 14320.05 404.08 54585.39 88888.00 2021-02-28 00:46:41.000 059 14320.03 404.41 54585.32 88888.00 2021-02-28 00:46:42.000 059 14320.28 403.95 54585.36 88888.00 2021-02-28 00:46:43.000 059 14320.07 403.80 54585.25 88888.00 2021-02-28 00:46:44.000 059 14320.03 404.08 54585.19 88888.00 2021-02-28 00:46:45.000 059 14320.05 404.06 54585.37 88888.00 2021-02-28 00:46:46.000 059 14320.22 404.13 54585.27 88888.00 2021-02-28 00:46:47.000 059 14320.08 404.07 54585.35 88888.00 2021-02-28 00:46:48.000 059 14320.16 404.19 54585.19 88888.00 2021-02-28 00:46:49.000 059 14320.23 404.43 54585.17 88888.00 2021-02-28 00:46:50.000 059 14320.23 404.15 54585.33 88888.00 2021-02-28 00:46:51.000 059 14320.54 404.10 54585.22 88888.00 2021-02-28 00:46:52.000 059 14320.11 404.06 54585.26 88888.00 2021-02-28 00:46:53.000 059 14320.20 403.87 54585.31 88888.00 2021-02-28 00:46:54.000 059 14320.23 404.29 54585.16 88888.00 2021-02-28 00:46:55.000 059 14321.27 404.41 54582.62 88888.00 2021-02-28 00:46:56.000 059 14320.50 407.00 54585.16 88888.00 2021-02-28 00:46:57.000 059 14320.39 404.02 54585.35 88888.00 2021-02-28 00:46:58.000 059 14320.23 404.11 54585.24 88888.00 2021-02-28 00:46:59.000 059 14320.39 404.10 54585.20 88888.00 2021-02-28 00:47:00.000 059 14320.22 404.44 54585.15 88888.00 2021-02-28 00:47:01.000 059 14322.79 406.64 54582.51 88888.00 2021-02-28 00:47:02.000 059 14320.09 404.02 54585.23 88888.00 2021-02-28 00:47:03.000 059 14320.17 404.12 54585.14 88888.00 2021-02-28 00:47:04.000 059 14320.13 404.13 54585.12 88888.00 2021-02-28 00:47:05.000 059 14320.30 403.96 54585.16 88888.00 2021-02-28 00:47:06.000 059 14320.13 404.31 54585.26 88888.00 2021-02-28 00:47:07.000 059 14320.06 404.12 54585.21 88888.00 2021-02-28 00:47:08.000 059 14320.15 404.30 54585.20 88888.00 2021-02-28 00:47:09.000 059 14320.30 404.28 54585.21 88888.00 2021-02-28 00:47:10.000 059 14320.25 404.14 54585.25 88888.00 2021-02-28 00:47:11.000 059 14320.20 404.30 54585.28 88888.00 2021-02-28 00:47:12.000 059 14320.18 404.14 54585.39 88888.00 2021-02-28 00:47:13.000 059 14320.45 404.52 54585.16 88888.00 2021-02-28 00:47:14.000 059 14320.33 404.26 54585.20 88888.00 2021-02-28 00:47:15.000 059 14320.37 404.53 54585.20 88888.00 2021-02-28 00:47:16.000 059 14322.97 407.40 54582.62 88888.00 2021-02-28 00:47:17.000 059 14320.29 404.33 54585.29 88888.00 2021-02-28 00:47:18.000 059 14320.24 404.27 54585.12 88888.00 2021-02-28 00:47:19.000 059 14320.38 404.09 54585.11 88888.00 2021-02-28 00:47:20.000 059 14320.23 404.36 54585.36 88888.00 2021-02-28 00:47:21.000 059 14320.37 404.54 54585.13 88888.00 2021-02-28 00:47:22.000 059 14322.82 406.58 54582.89 88888.00 2021-02-28 00:47:23.000 059 14320.36 404.16 54585.30 88888.00 2021-02-28 00:47:24.000 059 14320.43 403.94 54585.07 88888.00 2021-02-28 00:47:25.000 059 14320.31 403.88 54585.34 88888.00 2021-02-28 00:47:26.000 059 14320.51 404.13 54585.15 88888.00 2021-02-28 00:47:27.000 059 14320.37 404.08 54585.10 88888.00 2021-02-28 00:47:28.000 059 14320.58 403.98 54585.07 88888.00 2021-02-28 00:47:29.000 059 14321.06 404.01 54585.17 88888.00 2021-02-28 00:47:30.000 059 14320.40 403.86 54585.19 88888.00 2021-02-28 00:47:31.000 059 14320.51 404.15 54585.11 88888.00 2021-02-28 00:47:32.000 059 14320.43 403.88 54585.20 88888.00 2021-02-28 00:47:33.000 059 14320.49 403.92 54585.17 88888.00 2021-02-28 00:47:34.000 059 14320.26 403.83 54585.10 88888.00 2021-02-28 00:47:35.000 059 14320.59 403.88 54585.17 88888.00 2021-02-28 00:47:36.000 059 14320.69 403.81 54585.25 88888.00 2021-02-28 00:47:37.000 059 14320.68 403.76 54585.34 88888.00 2021-02-28 00:47:38.000 059 14320.98 403.84 54585.20 88888.00 2021-02-28 00:47:39.000 059 14320.80 404.32 54584.62 88888.00 2021-02-28 00:47:40.000 059 14320.81 403.96 54585.31 88888.00 2021-02-28 00:47:41.000 059 14321.00 403.88 54585.15 88888.00 2021-02-28 00:47:42.000 059 14320.93 403.94 54585.07 88888.00 2021-02-28 00:47:43.000 059 14321.13 404.20 54585.13 88888.00 2021-02-28 00:47:44.000 059 14321.21 404.01 54585.14 88888.00 2021-02-28 00:47:45.000 059 14321.44 404.11 54585.18 88888.00 2021-02-28 00:47:46.000 059 14321.25 403.81 54585.07 88888.00 2021-02-28 00:47:47.000 059 14323.81 406.60 54582.58 88888.00 2021-02-28 00:47:48.000 059 14321.29 404.30 54585.19 88888.00 2021-02-28 00:47:49.000 059 14321.37 404.04 54585.13 88888.00 2021-02-28 00:47:50.000 059 14321.24 404.26 54585.18 88888.00 2021-02-28 00:47:51.000 059 14321.32 404.47 54585.22 88888.00 2021-02-28 00:47:52.000 059 14321.34 404.03 54585.22 88888.00 2021-02-28 00:47:53.000 059 14323.90 406.79 54582.67 88888.00 2021-02-28 00:47:54.000 059 14321.51 404.10 54584.71 88888.00 2021-02-28 00:47:55.000 059 14321.69 404.22 54585.31 88888.00 2021-02-28 00:47:56.000 059 14321.51 404.01 54585.22 88888.00 2021-02-28 00:47:57.000 059 14321.39 404.35 54585.39 88888.00 2021-02-28 00:47:58.000 059 14321.69 404.37 54585.31 88888.00 2021-02-28 00:47:59.000 059 14321.43 404.37 54585.21 88888.00 2021-02-28 00:48:00.000 059 14321.50 404.37 54585.34 88888.00 2021-02-28 00:48:01.000 059 14324.31 404.77 54581.91 88888.00 2021-02-28 00:48:02.000 059 14323.78 406.85 54584.58 88888.00 2021-02-28 00:48:03.000 059 14321.46 404.47 54585.25 88888.00 2021-02-28 00:48:04.000 059 14321.37 404.33 54585.22 88888.00 2021-02-28 00:48:05.000 059 14321.29 404.67 54584.96 88888.00 2021-02-28 00:48:06.000 059 14321.32 404.37 54584.95 88888.00 2021-02-28 00:48:07.000 059 14323.62 406.96 54582.86 88888.00 2021-02-28 00:48:08.000 059 14321.29 404.49 54585.27 88888.00 2021-02-28 00:48:09.000 059 14321.15 404.39 54585.26 88888.00 2021-02-28 00:48:10.000 059 14321.32 404.33 54585.37 88888.00 2021-02-28 00:48:11.000 059 14321.04 404.71 54585.32 88888.00 2021-02-28 00:48:12.000 059 14320.90 404.89 54585.42 88888.00 2021-02-28 00:48:13.000 059 14320.88 404.67 54585.37 88888.00 2021-02-28 00:48:14.000 059 14320.87 404.64 54585.27 88888.00 2021-02-28 00:48:15.000 059 14320.81 404.67 54585.38 88888.00 2021-02-28 00:48:16.000 059 14320.84 404.68 54585.33 88888.00 2021-02-28 00:48:17.000 059 14320.90 404.88 54585.41 88888.00 2021-02-28 00:48:18.000 059 14320.76 404.57 54585.24 88888.00 2021-02-28 00:48:19.000 059 14320.92 404.62 54585.19 88888.00 2021-02-28 00:48:20.000 059 14320.75 404.70 54585.22 88888.00 2021-02-28 00:48:21.000 059 14320.76 404.59 54585.39 88888.00 2021-02-28 00:48:22.000 059 14320.64 404.70 54585.16 88888.00 2021-02-28 00:48:23.000 059 14320.62 404.70 54585.30 88888.00 2021-02-28 00:48:24.000 059 14320.53 404.63 54585.28 88888.00 2021-02-28 00:48:25.000 059 14320.40 404.39 54585.25 88888.00 2021-02-28 00:48:26.000 059 14320.88 404.64 54584.88 88888.00 2021-02-28 00:48:27.000 059 14320.47 404.87 54585.22 88888.00 2021-02-28 00:48:28.000 059 14320.15 404.45 54585.11 88888.00 2021-02-28 00:48:29.000 059 14320.34 404.51 54585.13 88888.00 2021-02-28 00:48:30.000 059 14320.41 404.60 54585.19 88888.00 2021-02-28 00:48:31.000 059 14320.58 405.08 54584.84 88888.00 2021-02-28 00:48:32.000 059 14322.90 407.32 54582.69 88888.00 2021-02-28 00:48:33.000 059 14320.40 404.41 54585.13 88888.00 2021-02-28 00:48:34.000 059 14320.33 404.35 54585.20 88888.00 2021-02-28 00:48:35.000 059 14320.41 404.38 54585.05 88888.00 2021-02-28 00:48:36.000 059 14320.43 404.50 54585.01 88888.00 2021-02-28 00:48:37.000 059 14320.37 404.68 54585.03 88888.00 2021-02-28 00:48:38.000 059 14322.80 406.83 54582.57 88888.00 2021-02-28 00:48:39.000 059 14320.34 404.46 54585.08 88888.00 2021-02-28 00:48:40.000 059 14320.27 404.45 54585.24 88888.00 2021-02-28 00:48:41.000 059 14320.53 404.57 54585.10 88888.00 2021-02-28 00:48:42.000 059 14320.40 404.50 54585.10 88888.00 2021-02-28 00:48:43.000 059 14320.48 404.57 54584.99 88888.00 2021-02-28 00:48:44.000 059 14320.41 404.45 54585.14 88888.00 2021-02-28 00:48:45.000 059 14320.55 404.45 54585.13 88888.00 2021-02-28 00:48:46.000 059 14320.70 404.41 54585.08 88888.00 2021-02-28 00:48:47.000 059 14323.15 404.63 54581.40 88888.00 2021-02-28 00:48:48.000 059 14323.28 407.35 54583.75 88888.00 2021-02-28 00:48:49.000 059 14320.68 404.55 54585.15 88888.00 2021-02-28 00:48:50.000 059 14320.81 404.92 54585.07 88888.00 2021-02-28 00:48:51.000 059 14320.88 404.74 54584.94 88888.00 2021-02-28 00:48:52.000 059 14321.14 404.79 54585.01 88888.00 2021-02-28 00:48:53.000 059 14323.10 407.10 54582.60 88888.00 2021-02-28 00:48:54.000 059 14320.73 404.75 54585.19 88888.00 2021-02-28 00:48:55.000 059 14320.68 404.77 54585.09 88888.00 2021-02-28 00:48:56.000 059 14321.05 404.82 54585.10 88888.00 2021-02-28 00:48:57.000 059 14320.87 404.75 54585.04 88888.00 2021-02-28 00:48:58.000 059 14320.94 404.79 54585.19 88888.00 2021-02-28 00:48:59.000 059 14320.76 404.86 54585.26 88888.00 2021-02-28 00:49:00.000 059 14320.88 404.77 54585.11 88888.00 2021-02-28 00:49:01.000 059 14320.96 404.97 54585.47 88888.00 2021-02-28 00:49:02.000 059 14320.98 404.93 54585.18 88888.00 2021-02-28 00:49:03.000 059 14321.10 404.85 54585.24 88888.00 2021-02-28 00:49:04.000 059 14320.82 404.98 54585.26 88888.00 2021-02-28 00:49:05.000 059 14320.84 404.89 54585.46 88888.00 2021-02-28 00:49:06.000 059 14321.14 404.97 54585.16 88888.00 2021-02-28 00:49:07.000 059 14320.85 404.94 54585.19 88888.00 2021-02-28 00:49:08.000 059 14320.87 404.95 54583.09 88888.00 2021-02-28 00:49:09.000 059 14323.19 407.45 54585.35 88888.00 2021-02-28 00:49:10.000 059 14320.71 404.87 54585.16 88888.00 2021-02-28 00:49:11.000 059 14320.98 404.94 54585.14 88888.00 2021-02-28 00:49:12.000 059 14320.86 405.00 54585.13 88888.00 2021-02-28 00:49:13.000 059 14320.73 405.11 54585.17 88888.00 2021-02-28 00:49:14.000 059 14320.61 405.14 54585.26 88888.00 2021-02-28 00:49:15.000 059 14320.74 405.08 54585.09 88888.00 2021-02-28 00:49:16.000 059 14320.69 405.01 54585.19 88888.00 2021-02-28 00:49:17.000 059 14320.62 405.14 54585.24 88888.00 2021-02-28 00:49:18.000 059 14320.52 404.95 54585.14 88888.00 2021-02-28 00:49:19.000 059 14323.03 407.21 54582.79 88888.00 2021-02-28 00:49:20.000 059 14320.77 405.18 54584.85 88888.00 2021-02-28 00:49:21.000 059 14320.53 405.11 54585.10 88888.00 2021-02-28 00:49:22.000 059 14320.34 404.90 54585.17 88888.00 2021-02-28 00:49:23.000 059 14320.43 404.92 54585.23 88888.00 2021-02-28 00:49:24.000 059 14320.37 405.07 54585.32 88888.00 2021-02-28 00:49:25.000 059 14322.96 407.47 54582.71 88888.00 2021-02-28 00:49:26.000 059 14320.55 405.01 54585.16 88888.00 2021-02-28 00:49:27.000 059 14320.39 404.82 54585.17 88888.00 2021-02-28 00:49:28.000 059 14320.16 404.99 54585.12 88888.00 2021-02-28 00:49:29.000 059 14320.44 404.98 54585.36 88888.00 2021-02-28 00:49:30.000 059 14320.58 404.85 54585.07 88888.00 2021-02-28 00:49:31.000 059 14319.97 404.84 54585.18 88888.00 2021-02-28 00:49:32.000 059 14320.56 404.91 54585.36 88888.00 2021-02-28 00:49:33.000 059 14320.19 405.02 54585.32 88888.00 2021-02-28 00:49:34.000 059 14320.41 404.89 54585.44 88888.00 2021-02-28 00:49:35.000 059 14320.61 405.08 54585.28 88888.00 2021-02-28 00:49:36.000 059 14320.46 404.95 54585.22 88888.00 2021-02-28 00:49:37.000 059 14320.38 404.88 54585.32 88888.00 2021-02-28 00:49:38.000 059 14320.44 405.00 54585.19 88888.00 2021-02-28 00:49:39.000 059 14320.32 404.76 54585.32 88888.00 2021-02-28 00:49:40.000 059 14320.49 405.00 54585.21 88888.00 2021-02-28 00:49:41.000 059 14322.31 405.00 54581.60 88888.00 2021-02-28 00:49:42.000 059 14322.97 407.47 54582.87 88888.00 2021-02-28 00:49:43.000 059 14320.68 404.89 54585.07 88888.00 2021-02-28 00:49:44.000 059 14320.64 405.04 54585.32 88888.00 2021-02-28 00:49:45.000 059 14320.86 404.89 54585.34 88888.00 2021-02-28 00:49:46.000 059 14320.82 404.86 54585.13 88888.00 2021-02-28 00:49:47.000 059 14320.74 404.90 54585.31 88888.00 2021-02-28 00:49:48.000 059 14323.20 407.34 54582.84 88888.00 2021-02-28 00:49:49.000 059 14320.90 404.95 54585.21 88888.00 2021-02-28 00:49:50.000 059 14320.89 404.94 54585.23 88888.00 2021-02-28 00:49:51.000 059 14320.97 404.90 54585.25 88888.00 2021-02-28 00:49:52.000 059 14321.06 405.20 54585.03 88888.00 2021-02-28 00:49:53.000 059 14321.00 405.22 54585.32 88888.00 2021-02-28 00:49:54.000 059 14320.95 404.93 54585.21 88888.00 2021-02-28 00:49:55.000 059 14321.06 404.76 54585.15 88888.00 2021-02-28 00:49:56.000 059 14323.44 407.40 54584.00 88888.00 2021-02-28 00:49:57.000 059 14321.00 405.12 54585.07 88888.00 2021-02-28 00:49:58.000 059 14321.15 404.78 54585.05 88888.00 2021-02-28 00:49:59.000 059 14321.16 405.07 54585.16 88888.00 2021-02-28 00:50:00.000 059 14321.43 404.95 54584.97 88888.00 2021-02-28 00:50:01.000 059 14321.05 404.87 54584.07 88888.00 2021-02-28 00:50:02.000 059 14321.34 405.14 54585.13 88888.00 2021-02-28 00:50:03.000 059 14321.66 404.93 54585.08 88888.00 2021-02-28 00:50:04.000 059 14321.05 404.94 54585.31 88888.00 2021-02-28 00:50:05.000 059 14321.17 405.01 54585.21 88888.00 2021-02-28 00:50:06.000 059 14321.23 404.82 54585.11 88888.00 2021-02-28 00:50:07.000 059 14323.86 407.41 54582.75 88888.00 2021-02-28 00:50:08.000 059 14321.24 405.23 54585.11 88888.00 2021-02-28 00:50:09.000 059 14321.13 405.13 54585.26 88888.00 2021-02-28 00:50:10.000 059 14321.22 405.12 54585.20 88888.00 2021-02-28 00:50:11.000 059 14321.18 404.89 54585.13 88888.00 2021-02-28 00:50:12.000 059 14321.12 404.87 54585.26 88888.00 2021-02-28 00:50:13.000 059 14321.26 404.89 54585.20 88888.00 2021-02-28 00:50:14.000 059 14321.24 404.91 54585.27 88888.00 2021-02-28 00:50:15.000 059 14321.33 404.87 54585.25 88888.00 2021-02-28 00:50:16.000 059 14323.78 407.17 54582.67 88888.00 2021-02-28 00:50:17.000 059 14321.31 404.68 54585.22 88888.00 2021-02-28 00:50:18.000 059 14321.75 404.93 54585.18 88888.00 2021-02-28 00:50:19.000 059 14321.56 404.91 54585.24 88888.00 2021-02-28 00:50:20.000 059 14321.24 405.00 54585.15 88888.00 2021-02-28 00:50:21.000 059 14321.18 404.90 54585.19 88888.00 2021-02-28 00:50:22.000 059 14323.89 407.39 54582.50 88888.00 2021-02-28 00:50:23.000 059 14321.83 404.88 54585.25 88888.00 2021-02-28 00:50:24.000 059 14321.42 404.96 54585.22 88888.00 2021-02-28 00:50:25.000 059 14321.25 404.80 54585.26 88888.00 2021-02-28 00:50:26.000 059 14321.81 404.93 54585.37 88888.00 2021-02-28 00:50:27.000 059 14321.34 404.98 54585.27 88888.00 2021-02-28 00:50:28.000 059 14321.47 405.07 54584.72 88888.00 2021-02-28 00:50:29.000 059 14321.51 405.09 54585.14 88888.00 2021-02-28 00:50:30.000 059 14321.48 405.26 54583.26 88888.00 2021-02-28 00:50:31.000 059 14323.94 407.78 54582.85 88888.00 2021-02-28 00:50:32.000 059 14321.50 404.77 54584.87 88888.00 2021-02-28 00:50:33.000 059 14321.69 405.02 54585.18 88888.00 2021-02-28 00:50:34.000 059 14321.69 404.87 54585.02 88888.00 2021-02-28 00:50:35.000 059 14321.75 405.20 54585.07 88888.00 2021-02-28 00:50:36.000 059 14321.45 404.83 54583.79 88888.00 2021-02-28 00:50:37.000 059 14324.02 407.47 54584.11 88888.00 2021-02-28 00:50:38.000 059 14321.60 405.00 54585.06 88888.00 2021-02-28 00:50:39.000 059 14321.65 405.05 54585.15 88888.00 2021-02-28 00:50:40.000 059 14321.54 404.82 54585.05 88888.00 2021-02-28 00:50:41.000 059 14321.54 405.03 54585.13 88888.00 2021-02-28 00:50:42.000 059 14324.04 407.50 54582.65 88888.00 2021-02-28 00:50:43.000 059 14321.74 405.15 54585.01 88888.00 2021-02-28 00:50:44.000 059 14321.83 405.01 54585.19 88888.00 2021-02-28 00:50:45.000 059 14321.74 404.83 54585.14 88888.00 2021-02-28 00:50:46.000 059 14321.62 404.95 54585.21 88888.00 2021-02-28 00:50:47.000 059 14321.71 404.87 54585.27 88888.00 2021-02-28 00:50:48.000 059 14321.65 405.08 54585.19 88888.00 2021-02-28 00:50:49.000 059 14321.67 404.92 54585.24 88888.00 2021-02-28 00:50:50.000 059 14321.75 405.11 54585.21 88888.00 2021-02-28 00:50:51.000 059 14321.67 405.02 54585.39 88888.00 2021-02-28 00:50:52.000 059 14321.69 404.74 54585.13 88888.00 2021-02-28 00:50:53.000 059 14321.85 404.62 54585.14 88888.00 2021-02-28 00:50:54.000 059 14321.93 405.19 54585.18 88888.00 2021-02-28 00:50:55.000 059 14321.93 405.00 54585.31 88888.00 2021-02-28 00:50:56.000 059 14321.98 404.94 54585.25 88888.00 2021-02-28 00:50:57.000 059 14322.00 405.06 54585.07 88888.00 2021-02-28 00:50:58.000 059 14322.25 405.46 54585.20 88888.00 2021-02-28 00:50:59.000 059 14322.12 404.89 54585.18 88888.00 2021-02-28 00:51:00.000 059 14321.94 405.26 54584.82 88888.00 2021-02-28 00:51:01.000 059 14321.88 405.15 54585.15 88888.00 2021-02-28 00:51:02.000 059 14324.72 407.51 54582.68 88888.00 2021-02-28 00:51:03.000 059 14322.00 405.05 54585.19 88888.00 2021-02-28 00:51:04.000 059 14321.82 405.26 54585.07 88888.00 2021-02-28 00:51:05.000 059 14321.97 405.35 54585.14 88888.00 2021-02-28 00:51:06.000 059 14321.83 405.11 54585.19 88888.00 2021-02-28 00:51:07.000 059 14322.08 405.10 54585.21 88888.00 2021-02-28 00:51:08.000 059 14324.52 407.57 54582.68 88888.00 2021-02-28 00:51:09.000 059 14321.96 405.14 54585.28 88888.00 2021-02-28 00:51:10.000 059 14322.00 405.10 54585.30 88888.00 2021-02-28 00:51:11.000 059 14322.01 405.08 54585.38 88888.00 2021-02-28 00:51:12.000 059 14322.02 405.33 54585.32 88888.00 2021-02-28 00:51:13.000 059 14322.00 405.54 54585.21 88888.00 2021-02-28 00:51:14.000 059 14321.90 404.98 54585.31 88888.00 2021-02-28 00:51:15.000 059 14321.88 405.37 54585.26 88888.00 2021-02-28 00:51:16.000 059 14321.81 404.89 54585.26 88888.00 2021-02-28 00:51:17.000 059 14321.86 405.32 54585.28 88888.00 2021-02-28 00:51:18.000 059 14324.39 407.64 54582.72 88888.00 2021-02-28 00:51:19.000 059 14321.78 405.09 54585.29 88888.00 2021-02-28 00:51:20.000 059 14321.77 405.05 54585.32 88888.00 2021-02-28 00:51:21.000 059 14321.67 405.01 54585.20 88888.00 2021-02-28 00:51:22.000 059 14321.72 405.21 54585.20 88888.00 2021-02-28 00:51:23.000 059 14321.98 405.18 54585.20 88888.00 2021-02-28 00:51:24.000 059 14324.30 407.64 54582.64 88888.00 2021-02-28 00:51:25.000 059 14321.85 405.36 54585.20 88888.00 2021-02-28 00:51:26.000 059 14321.84 404.99 54585.31 88888.00 2021-02-28 00:51:27.000 059 14321.86 405.31 54584.94 88888.00 2021-02-28 00:51:28.000 059 14321.90 405.10 54585.25 88888.00 2021-02-28 00:51:29.000 059 14321.81 405.14 54585.26 88888.00 2021-02-28 00:51:30.000 059 14321.87 405.19 54585.21 88888.00 2021-02-28 00:51:31.000 059 14321.86 405.10 54585.31 88888.00 2021-02-28 00:51:32.000 059 14321.82 405.07 54585.21 88888.00 2021-02-28 00:51:33.000 059 14321.99 405.16 54585.06 88888.00 2021-02-28 00:51:34.000 059 14322.08 405.44 54585.26 88888.00 2021-02-28 00:51:35.000 059 14321.94 405.20 54585.11 88888.00 2021-02-28 00:51:36.000 059 14321.88 405.07 54585.39 88888.00 2021-02-28 00:51:37.000 059 14321.87 405.51 54585.37 88888.00 2021-02-28 00:51:38.000 059 14322.16 405.10 54585.01 88888.00 2021-02-28 00:51:39.000 059 14321.92 405.12 54585.24 88888.00 2021-02-28 00:51:40.000 059 14322.28 405.73 54585.27 88888.00 2021-02-28 00:51:41.000 059 14321.98 405.31 54585.36 88888.00 2021-02-28 00:51:42.000 059 14322.05 405.11 54584.99 88888.00 2021-02-28 00:51:43.000 059 14321.99 405.14 54585.23 88888.00 2021-02-28 00:51:44.000 059 14321.96 405.29 54585.17 88888.00 2021-02-28 00:51:45.000 059 14321.93 405.38 54585.18 88888.00 2021-02-28 00:51:46.000 059 14322.07 405.29 54585.34 88888.00 2021-02-28 00:51:47.000 059 14322.00 405.20 54585.14 88888.00 2021-02-28 00:51:48.000 059 14322.00 405.30 54582.98 88888.00 2021-02-28 00:51:49.000 059 14324.37 407.78 54585.14 88888.00 2021-02-28 00:51:50.000 059 14322.12 405.38 54585.17 88888.00 2021-02-28 00:51:51.000 059 14322.26 405.21 54584.92 88888.00 2021-02-28 00:51:52.000 059 14322.18 405.47 54585.16 88888.00 2021-02-28 00:51:53.000 059 14321.92 405.19 54585.13 88888.00 2021-02-28 00:51:54.000 059 14324.62 407.75 54582.68 88888.00 2021-02-28 00:51:55.000 059 14322.23 405.37 54585.36 88888.00 2021-02-28 00:51:56.000 059 14322.28 405.38 54585.20 88888.00 2021-02-28 00:51:57.000 059 14322.19 405.27 54585.19 88888.00 2021-02-28 00:51:58.000 059 14322.19 405.26 54585.02 88888.00 2021-02-28 00:51:59.000 059 14322.25 405.13 54585.18 88888.00 2021-02-28 00:52:00.000 059 14322.07 405.77 54585.04 88888.00 2021-02-28 00:52:01.000 059 14322.63 405.35 54585.22 88888.00 2021-02-28 00:52:02.000 059 14322.20 405.14 54585.12 88888.00 2021-02-28 00:52:03.000 059 14322.22 405.29 54585.04 88888.00 2021-02-28 00:52:04.000 059 14322.32 405.62 54585.22 88888.00 2021-02-28 00:52:05.000 059 14322.35 405.57 54585.11 88888.00 2021-02-28 00:52:06.000 059 14322.31 405.38 54585.30 88888.00 2021-02-28 00:52:07.000 059 14322.27 405.34 54585.26 88888.00 2021-02-28 00:52:08.000 059 14322.34 405.26 54585.18 88888.00 2021-02-28 00:52:09.000 059 14322.26 405.72 54585.26 88888.00 2021-02-28 00:52:10.000 059 14322.58 405.77 54584.97 88888.00 2021-02-28 00:52:11.000 059 14323.45 405.38 54581.42 88888.00 2021-02-28 00:52:12.000 059 14324.80 408.04 54582.81 88888.00 2021-02-28 00:52:13.000 059 14322.32 405.55 54585.20 88888.00 2021-02-28 00:52:14.000 059 14322.52 405.45 54585.29 88888.00 2021-02-28 00:52:15.000 059 14322.52 405.99 54585.29 88888.00 2021-02-28 00:52:16.000 059 14322.40 405.58 54585.37 88888.00 2021-02-28 00:52:17.000 059 14322.44 405.48 54585.26 88888.00 2021-02-28 00:52:18.000 059 14324.84 407.85 54582.70 88888.00 2021-02-28 00:52:19.000 059 14322.51 405.45 54585.22 88888.00 2021-02-28 00:52:20.000 059 14322.50 405.20 54585.16 88888.00 2021-02-28 00:52:21.000 059 14322.44 405.61 54585.31 88888.00 2021-02-28 00:52:22.000 059 14322.59 405.52 54585.28 88888.00 2021-02-28 00:52:23.000 059 14322.55 405.44 54584.55 88888.00 2021-02-28 00:52:24.000 059 14322.57 405.53 54585.27 88888.00 2021-02-28 00:52:25.000 059 14325.10 408.31 54584.00 88888.00 2021-02-28 00:52:26.000 059 14322.81 405.70 54585.38 88888.00 2021-02-28 00:52:27.000 059 14322.47 405.56 54585.39 88888.00 2021-02-28 00:52:28.000 059 14322.59 405.59 54585.31 88888.00 2021-02-28 00:52:29.000 059 14322.75 405.34 54585.29 88888.00 2021-02-28 00:52:30.000 059 14322.69 405.61 54585.32 88888.00 2021-02-28 00:52:31.000 059 14322.66 405.56 54585.40 88888.00 2021-02-28 00:52:32.000 059 14322.82 405.62 54585.34 88888.00 2021-02-28 00:52:33.000 059 14322.76 405.62 54585.34 88888.00 2021-02-28 00:52:34.000 059 14323.15 405.83 54585.25 88888.00 2021-02-28 00:52:35.000 059 14322.85 405.76 54585.35 88888.00 2021-02-28 00:52:36.000 059 14322.79 405.70 54585.37 88888.00 2021-02-28 00:52:37.000 059 14322.88 405.81 54585.38 88888.00 2021-02-28 00:52:38.000 059 14323.08 405.53 54585.52 88888.00 2021-02-28 00:52:39.000 059 14323.07 405.89 54585.44 88888.00 2021-02-28 00:52:40.000 059 14322.97 405.43 54585.57 88888.00 2021-02-28 00:52:41.000 059 14323.05 406.00 54585.63 88888.00 2021-02-28 00:52:42.000 059 14322.95 406.11 54585.37 88888.00 2021-02-28 00:52:43.000 059 14322.89 405.68 54585.34 88888.00 2021-02-28 00:52:44.000 059 14322.90 405.83 54585.33 88888.00 2021-02-28 00:52:45.000 059 14325.45 408.41 54582.69 88888.00 2021-02-28 00:52:46.000 059 14323.00 405.79 54585.31 88888.00 2021-02-28 00:52:47.000 059 14322.99 406.10 54585.33 88888.00 2021-02-28 00:52:48.000 059 14322.88 405.74 54585.45 88888.00 2021-02-28 00:52:49.000 059 14322.83 406.05 54585.39 88888.00 2021-02-28 00:52:50.000 059 14322.83 405.72 54585.36 88888.00 2021-02-28 00:52:51.000 059 14325.46 408.33 54582.93 88888.00 2021-02-28 00:52:52.000 059 14323.12 405.52 54585.60 88888.00 2021-02-28 00:52:53.000 059 14322.71 405.70 54585.64 88888.00 2021-02-28 00:52:54.000 059 14322.77 405.77 54585.52 88888.00 2021-02-28 00:52:55.000 059 14322.78 406.37 54585.57 88888.00 2021-02-28 00:52:56.000 059 14322.76 405.97 54582.18 88888.00 2021-02-28 00:52:57.000 059 14325.37 408.22 54584.25 88888.00 2021-02-28 00:52:58.000 059 14323.02 405.70 54585.70 88888.00 2021-02-28 00:52:59.000 059 14322.71 405.97 54585.54 88888.00 2021-02-28 00:53:00.000 059 14322.81 405.71 54585.45 88888.00 2021-02-28 00:53:01.000 059 14322.81 406.08 54585.44 88888.00 2021-02-28 00:53:02.000 059 14325.26 408.58 54582.98 88888.00 2021-02-28 00:53:03.000 059 14322.76 405.97 54585.64 88888.00 2021-02-28 00:53:04.000 059 14322.84 406.14 54585.57 88888.00 2021-02-28 00:53:05.000 059 14322.92 405.78 54585.55 88888.00 2021-02-28 00:53:06.000 059 14323.05 406.01 54585.57 88888.00 2021-02-28 00:53:07.000 059 14322.83 406.08 54585.38 88888.00 2021-02-28 00:53:08.000 059 14322.85 405.83 54585.70 88888.00 2021-02-28 00:53:09.000 059 14322.85 405.67 54585.59 88888.00 2021-02-28 00:53:10.000 059 14322.91 406.15 54585.51 88888.00 2021-02-28 00:53:11.000 059 14322.87 405.62 54585.61 88888.00 2021-02-28 00:53:12.000 059 14323.15 406.11 54585.55 88888.00 2021-02-28 00:53:13.000 059 14323.26 405.74 54585.24 88888.00 2021-02-28 00:53:14.000 059 14322.95 405.82 54585.71 88888.00 2021-02-28 00:53:15.000 059 14323.57 405.72 54585.42 88888.00 2021-02-28 00:53:16.000 059 14322.90 405.64 54585.73 88888.00 2021-02-28 00:53:17.000 059 14323.02 405.85 54585.54 88888.00 2021-02-28 00:53:18.000 059 14322.93 405.96 54585.57 88888.00 2021-02-28 00:53:19.000 059 14323.12 405.82 54585.57 88888.00 2021-02-28 00:53:20.000 059 14323.17 406.39 54584.91 88888.00 2021-02-28 00:53:21.000 059 14323.62 406.13 54582.63 88888.00 2021-02-28 00:53:22.000 059 14324.37 408.46 54585.55 88888.00 2021-02-28 00:53:23.000 059 14323.14 406.11 54585.41 88888.00 2021-02-28 00:53:24.000 059 14323.30 406.02 54585.35 88888.00 2021-02-28 00:53:25.000 059 14323.26 406.58 54585.47 88888.00 2021-02-28 00:53:26.000 059 14323.14 405.76 54584.27 88888.00 2021-02-28 00:53:27.000 059 14325.76 408.44 54585.12 88888.00 2021-02-28 00:53:28.000 059 14323.26 405.90 54585.30 88888.00 2021-02-28 00:53:29.000 059 14323.34 406.35 54585.47 88888.00 2021-02-28 00:53:30.000 059 14323.80 406.08 54585.35 88888.00 2021-02-28 00:53:31.000 059 14323.33 406.27 54585.37 88888.00 2021-02-28 00:53:32.000 059 14326.11 408.60 54582.88 88888.00 2021-02-28 00:53:33.000 059 14323.22 405.97 54585.47 88888.00 2021-02-28 00:53:34.000 059 14323.24 405.71 54585.48 88888.00 2021-02-28 00:53:35.000 059 14323.41 405.98 54585.45 88888.00 2021-02-28 00:53:36.000 059 14323.34 406.21 54585.48 88888.00 2021-02-28 00:53:37.000 059 14323.28 406.46 54585.49 88888.00 2021-02-28 00:53:38.000 059 14323.26 405.94 54585.41 88888.00 2021-02-28 00:53:39.000 059 14323.58 406.39 54585.54 88888.00 2021-02-28 00:53:40.000 059 14323.39 406.12 54585.39 88888.00 2021-02-28 00:53:41.000 059 14326.49 409.98 54582.86 88888.00 2021-02-28 00:53:42.000 059 14323.36 408.98 54585.35 88888.00 2021-02-28 00:53:43.000 059 14323.20 406.02 54585.50 88888.00 2021-02-28 00:53:44.000 059 14323.22 406.30 54585.52 88888.00 2021-02-28 00:53:45.000 059 14323.46 405.98 54585.47 88888.00 2021-02-28 00:53:46.000 059 14323.23 406.39 54585.56 88888.00 2021-02-28 00:53:47.000 059 14325.84 408.38 54582.89 88888.00 2021-02-28 00:53:48.000 059 14323.16 405.96 54585.44 88888.00 2021-02-28 00:53:49.000 059 14323.32 406.02 54585.51 88888.00 2021-02-28 00:53:50.000 059 14323.51 405.90 54585.38 88888.00 2021-02-28 00:53:51.000 059 14323.39 406.04 54585.61 88888.00 2021-02-28 00:53:52.000 059 14323.28 406.55 54585.45 88888.00 2021-02-28 00:53:53.000 059 14323.22 405.98 54585.57 88888.00 2021-02-28 00:53:54.000 059 14323.25 406.12 54585.52 88888.00 2021-02-28 00:53:55.000 059 14323.22 406.13 54585.51 88888.00 2021-02-28 00:53:56.000 059 14323.44 406.12 54585.45 88888.00 2021-02-28 00:53:57.000 059 14323.20 406.16 54585.47 88888.00 2021-02-28 00:53:58.000 059 14323.14 406.08 54585.57 88888.00 2021-02-28 00:53:59.000 059 14323.29 405.89 54585.55 88888.00 2021-02-28 00:54:00.000 059 14323.19 405.94 54585.56 88888.00 2021-02-28 00:54:01.000 059 14323.12 405.98 54585.54 88888.00 2021-02-28 00:54:02.000 059 14323.07 405.96 54585.46 88888.00 2021-02-28 00:54:03.000 059 14323.05 406.06 54585.58 88888.00 2021-02-28 00:54:04.000 059 14323.32 405.98 54585.51 88888.00 2021-02-28 00:54:05.000 059 14323.41 405.92 54585.53 88888.00 2021-02-28 00:54:06.000 059 14323.16 405.72 54585.68 88888.00 2021-02-28 00:54:07.000 059 14323.08 406.44 54585.60 88888.00 2021-02-28 00:54:08.000 059 14323.12 405.78 54585.52 88888.00 2021-02-28 00:54:09.000 059 14323.09 405.85 54585.45 88888.00 2021-02-28 00:54:10.000 059 14323.01 405.83 54585.56 88888.00 2021-02-28 00:54:11.000 059 14323.33 405.99 54585.72 88888.00 2021-02-28 00:54:12.000 059 14325.65 408.46 54583.21 88888.00 2021-02-28 00:54:13.000 059 14322.98 406.02 54585.68 88888.00 2021-02-28 00:54:14.000 059 14323.08 405.85 54585.64 88888.00 2021-02-28 00:54:15.000 059 14322.97 405.90 54585.46 88888.00 2021-02-28 00:54:16.000 059 14322.88 405.87 54585.63 88888.00 2021-02-28 00:54:17.000 059 14323.21 405.96 54585.65 88888.00 2021-02-28 00:54:18.000 059 14325.61 408.42 54583.00 88888.00 2021-02-28 00:54:19.000 059 14323.03 405.80 54585.59 88888.00 2021-02-28 00:54:20.000 059 14322.91 405.69 54585.65 88888.00 2021-02-28 00:54:21.000 059 14322.95 405.78 54585.49 88888.00 2021-02-28 00:54:22.000 059 14323.01 405.61 54585.48 88888.00 2021-02-28 00:54:23.000 059 14323.11 405.97 54585.66 88888.00 2021-02-28 00:54:24.000 059 14322.88 406.10 54585.66 88888.00 2021-02-28 00:54:25.000 059 14322.93 406.11 54585.59 88888.00 2021-02-28 00:54:26.000 059 14322.95 406.16 54585.62 88888.00 2021-02-28 00:54:27.000 059 14322.96 405.92 54585.49 88888.00 2021-02-28 00:54:28.000 059 14323.02 406.00 54585.58 88888.00 2021-02-28 00:54:29.000 059 14322.90 406.23 54585.53 88888.00 2021-02-28 00:54:30.000 059 14323.17 405.86 54585.52 88888.00 2021-02-28 00:54:31.000 059 14322.98 405.64 54585.50 88888.00 2021-02-28 00:54:32.000 059 14323.20 406.40 54585.69 88888.00 2021-02-28 00:54:33.000 059 14322.92 405.78 54585.70 88888.00 2021-02-28 00:54:34.000 059 14322.63 405.84 54585.77 88888.00 2021-02-28 00:54:35.000 059 14322.80 406.00 54585.62 88888.00 2021-02-28 00:54:36.000 059 14325.99 409.55 54583.07 88888.00 2021-02-28 00:54:37.000 059 14323.26 408.49 54585.61 88888.00 2021-02-28 00:54:38.000 059 14322.83 405.83 54585.61 88888.00 2021-02-28 00:54:39.000 059 14322.70 405.86 54585.66 88888.00 2021-02-28 00:54:40.000 059 14322.81 405.83 54585.65 88888.00 2021-02-28 00:54:41.000 059 14322.78 406.01 54585.58 88888.00 2021-02-28 00:54:42.000 059 14325.25 408.23 54583.24 88888.00 2021-02-28 00:54:43.000 059 14322.63 405.77 54585.64 88888.00 2021-02-28 00:54:44.000 059 14322.74 406.04 54585.65 88888.00 2021-02-28 00:54:45.000 059 14322.71 405.82 54585.67 88888.00 2021-02-28 00:54:46.000 059 14322.88 405.59 54585.64 88888.00 2021-02-28 00:54:47.000 059 14322.78 405.68 54585.64 88888.00 2021-02-28 00:54:48.000 059 14322.94 405.54 54585.70 88888.00 2021-02-28 00:54:49.000 059 14322.72 405.64 54585.67 88888.00 2021-02-28 00:54:50.000 059 14322.75 405.72 54585.65 88888.00 2021-02-28 00:54:51.000 059 14322.67 406.04 54585.52 88888.00 2021-02-28 00:54:52.000 059 14322.88 406.34 54585.57 88888.00 2021-02-28 00:54:53.000 059 14320.82 405.83 54583.95 88888.00 2021-02-28 00:54:54.000 059 14322.78 405.66 54585.64 88888.00 2021-02-28 00:54:55.000 059 14322.88 405.53 54585.73 88888.00 2021-02-28 00:54:56.000 059 14322.82 405.91 54585.70 88888.00 2021-02-28 00:54:57.000 059 14322.96 406.23 54585.59 88888.00 2021-02-28 00:54:58.000 059 14322.83 405.89 54585.75 88888.00 2021-02-28 00:54:59.000 059 14322.89 405.60 54585.61 88888.00 2021-02-28 00:55:00.000 059 14322.74 405.56 54585.72 88888.00 2021-02-28 00:55:01.000 059 14322.95 405.73 54585.60 88888.00 2021-02-28 00:55:02.000 059 14323.07 405.64 54585.56 88888.00 2021-02-28 00:55:03.000 059 14322.80 405.49 54585.70 88888.00 2021-02-28 00:55:04.000 059 14322.94 405.42 54585.52 88888.00 2021-02-28 00:55:05.000 059 14322.79 405.54 54585.56 88888.00 2021-02-28 00:55:06.000 059 14322.82 405.54 54585.49 88888.00 2021-02-28 00:55:07.000 059 14325.46 408.07 54582.98 88888.00 2021-02-28 00:55:08.000 059 14322.83 405.85 54585.51 88888.00 2021-02-28 00:55:09.000 059 14323.21 405.35 54585.45 88888.00 2021-02-28 00:55:10.000 059 14322.81 405.64 54585.54 88888.00 2021-02-28 00:55:11.000 059 14323.14 405.72 54585.50 88888.00 2021-02-28 00:55:12.000 059 14323.02 405.77 54585.49 88888.00 2021-02-28 00:55:13.000 059 14322.90 405.74 54585.43 88888.00 2021-02-28 00:55:14.000 059 14323.32 405.76 54585.26 88888.00 2021-02-28 00:55:15.000 059 14322.88 405.74 54585.48 88888.00 2021-02-28 00:55:16.000 059 14322.95 405.81 54585.07 88888.00 2021-02-28 00:55:17.000 059 14323.10 405.95 54585.45 88888.00 2021-02-28 00:55:18.000 059 14323.39 405.91 54585.30 88888.00 2021-02-28 00:55:19.000 059 14323.12 405.95 54585.27 88888.00 2021-02-28 00:55:20.000 059 14322.89 405.77 54585.42 88888.00 2021-02-28 00:55:21.000 059 14323.16 406.17 54585.29 88888.00 2021-02-28 00:55:22.000 059 14323.13 406.07 54585.14 88888.00 2021-02-28 00:55:23.000 059 14325.51 408.35 54582.76 88888.00 2021-02-28 00:55:24.000 059 14322.95 406.09 54585.23 88888.00 2021-02-28 00:55:25.000 059 14322.96 405.90 54585.26 88888.00 2021-02-28 00:55:26.000 059 14323.09 405.96 54585.31 88888.00 2021-02-28 00:55:27.000 059 14323.25 406.02 54585.19 88888.00 2021-02-28 00:55:28.000 059 14322.96 406.13 54585.16 88888.00 2021-02-28 00:55:29.000 059 14325.53 408.46 54582.64 88888.00 2021-02-28 00:55:30.000 059 14323.02 405.86 54585.24 88888.00 2021-02-28 00:55:31.000 059 14322.93 406.05 54585.21 88888.00 2021-02-28 00:55:32.000 059 14323.01 405.79 54583.06 88888.00 2021-02-28 00:55:33.000 059 14325.45 408.65 54585.14 88888.00 2021-02-28 00:55:34.000 059 14323.31 405.85 54585.18 88888.00 2021-02-28 00:55:35.000 059 14323.00 405.75 54585.21 88888.00 2021-02-28 00:55:36.000 059 14323.00 405.75 54585.13 88888.00 2021-02-28 00:55:37.000 059 14323.10 405.85 54585.10 88888.00 2021-02-28 00:55:38.000 059 14325.65 408.33 54582.64 88888.00 2021-02-28 00:55:39.000 059 14323.06 406.02 54585.09 88888.00 2021-02-28 00:55:40.000 059 14322.92 405.83 54585.25 88888.00 2021-02-28 00:55:41.000 059 14323.02 405.83 54585.20 88888.00 2021-02-28 00:55:42.000 059 14323.14 405.79 54585.13 88888.00 2021-02-28 00:55:43.000 059 14322.88 405.73 54585.15 88888.00 2021-02-28 00:55:44.000 059 14323.11 406.23 54585.16 88888.00 2021-02-28 00:55:45.000 059 14323.08 405.62 54585.19 88888.00 2021-02-28 00:55:46.000 059 14323.41 405.96 54585.17 88888.00 2021-02-28 00:55:47.000 059 14323.20 405.60 54585.24 88888.00 2021-02-28 00:55:48.000 059 14323.16 405.84 54584.84 88888.00 2021-02-28 00:55:49.000 059 14323.17 405.77 54585.18 88888.00 2021-02-28 00:55:50.000 059 14323.36 405.72 54585.32 88888.00 2021-02-28 00:55:51.000 059 14323.43 406.01 54585.13 88888.00 2021-02-28 00:55:52.000 059 14323.27 405.80 54585.14 88888.00 2021-02-28 00:55:53.000 059 14325.71 408.20 54582.65 88888.00 2021-02-28 00:55:54.000 059 14323.30 405.71 54585.12 88888.00 2021-02-28 00:55:55.000 059 14323.26 405.78 54585.12 88888.00 2021-02-28 00:55:56.000 059 14323.53 405.77 54585.15 88888.00 2021-02-28 00:55:57.000 059 14323.02 405.82 54585.02 88888.00 2021-02-28 00:55:58.000 059 14323.41 405.77 54585.22 88888.00 2021-02-28 00:55:59.000 059 14325.91 408.39 54582.62 88888.00 2021-02-28 00:56:00.000 059 14323.20 405.83 54585.18 88888.00 2021-02-28 00:56:01.000 059 14323.36 405.87 54585.09 88888.00 2021-02-28 00:56:02.000 059 14323.43 405.97 54584.96 88888.00 2021-02-28 00:56:03.000 059 14323.34 406.40 54584.98 88888.00 2021-02-28 00:56:04.000 059 14323.17 406.02 54585.00 88888.00 2021-02-28 00:56:05.000 059 14323.40 405.98 54585.04 88888.00 2021-02-28 00:56:06.000 059 14323.42 406.19 54584.98 88888.00 2021-02-28 00:56:07.000 059 14323.46 405.95 54584.98 88888.00 2021-02-28 00:56:08.000 059 14323.57 406.05 54584.67 88888.00 2021-02-28 00:56:09.000 059 14323.55 405.88 54584.81 88888.00 2021-02-28 00:56:10.000 059 14323.54 405.89 54585.11 88888.00 2021-02-28 00:56:11.000 059 14323.53 406.05 54584.81 88888.00 2021-02-28 00:56:12.000 059 14323.59 406.00 54584.82 88888.00 2021-02-28 00:56:13.000 059 14323.39 405.70 54584.99 88888.00 2021-02-28 00:56:14.000 059 14323.76 405.95 54585.00 88888.00 2021-02-28 00:56:15.000 059 14323.64 406.00 54584.99 88888.00 2021-02-28 00:56:16.000 059 14323.55 406.09 54584.99 88888.00 2021-02-28 00:56:17.000 059 14323.60 405.84 54584.95 88888.00 2021-02-28 00:56:18.000 059 14323.76 405.57 54582.75 88888.00 2021-02-28 00:56:19.000 059 14326.48 408.40 54583.24 88888.00 2021-02-28 00:56:20.000 059 14323.63 405.89 54585.01 88888.00 2021-02-28 00:56:21.000 059 14323.96 405.78 54584.96 88888.00 2021-02-28 00:56:22.000 059 14323.65 405.79 54584.88 88888.00 2021-02-28 00:56:23.000 059 14323.62 406.17 54584.69 88888.00 2021-02-28 00:56:24.000 059 14324.14 406.38 54584.88 88888.00 2021-02-28 00:56:25.000 059 14326.29 408.60 54582.49 88888.00 2021-02-28 00:56:26.000 059 14323.75 406.27 54584.93 88888.00 2021-02-28 00:56:27.000 059 14323.67 405.74 54584.89 88888.00 2021-02-28 00:56:28.000 059 14323.84 406.21 54584.93 88888.00 2021-02-28 00:56:29.000 059 14323.94 406.08 54584.47 88888.00 2021-02-28 00:56:30.000 059 14326.40 408.72 54583.75 88888.00 2021-02-28 00:56:31.000 059 14323.96 406.06 54584.99 88888.00 2021-02-28 00:56:32.000 059 14323.75 405.77 54584.44 88888.00 2021-02-28 00:56:33.000 059 14323.83 406.08 54585.04 88888.00 2021-02-28 00:56:34.000 059 14324.02 406.05 54585.06 88888.00 2021-02-28 00:56:35.000 059 14323.86 406.08 54584.95 88888.00 2021-02-28 00:56:36.000 059 14324.00 406.32 54585.00 88888.00 2021-02-28 00:56:37.000 059 14323.95 405.90 54585.01 88888.00 2021-02-28 00:56:38.000 059 14323.95 405.93 54585.05 88888.00 2021-02-28 00:56:39.000 059 14324.01 406.12 54585.07 88888.00 2021-02-28 00:56:40.000 059 14324.07 406.09 54585.03 88888.00 2021-02-28 00:56:41.000 059 14324.01 406.40 54584.96 88888.00 2021-02-28 00:56:42.000 059 14324.02 406.03 54584.88 88888.00 2021-02-28 00:56:43.000 059 14324.05 406.11 54584.98 88888.00 2021-02-28 00:56:44.000 059 14324.02 406.12 54585.07 88888.00 2021-02-28 00:56:45.000 059 14324.33 406.22 54584.90 88888.00 2021-02-28 00:56:46.000 059 14324.32 406.24 54584.95 88888.00 2021-02-28 00:56:47.000 059 14323.92 406.10 54585.13 88888.00 2021-02-28 00:56:48.000 059 14324.14 406.25 54584.89 88888.00 2021-02-28 00:56:49.000 059 14324.14 406.52 54585.01 88888.00 2021-02-28 00:56:50.000 059 14326.57 408.77 54582.49 88888.00 2021-02-28 00:56:51.000 059 14324.08 405.97 54584.95 88888.00 2021-02-28 00:56:52.000 059 14324.24 406.19 54585.05 88888.00 2021-02-28 00:56:53.000 059 14324.24 406.32 54585.05 88888.00 2021-02-28 00:56:54.000 059 14324.16 406.70 54584.96 88888.00 2021-02-28 00:56:55.000 059 14324.15 406.02 54585.03 88888.00 2021-02-28 00:56:56.000 059 14326.53 408.59 54582.51 88888.00 2021-02-28 00:56:57.000 059 14323.99 406.08 54584.88 88888.00 2021-02-28 00:56:58.000 059 14324.30 406.16 54584.97 88888.00 2021-02-28 00:56:59.000 059 14324.52 406.63 54584.85 88888.00 2021-02-28 00:57:00.000 059 14324.06 406.19 54585.01 88888.00 2021-02-28 00:57:01.000 059 14324.34 406.23 54584.94 88888.00 2021-02-28 00:57:02.000 059 14327.58 405.97 54581.24 88888.00 2021-02-28 00:57:03.000 059 14326.42 408.92 54583.37 88888.00 2021-02-28 00:57:04.000 059 14323.96 406.08 54584.93 88888.00 2021-02-28 00:57:05.000 059 14323.84 406.04 54585.01 88888.00 2021-02-28 00:57:06.000 059 14323.88 405.99 54584.94 88888.00 2021-02-28 00:57:07.000 059 14323.83 406.02 54584.89 88888.00 2021-02-28 00:57:08.000 059 14326.41 408.42 54582.27 88888.00 2021-02-28 00:57:09.000 059 14323.99 406.52 54584.91 88888.00 2021-02-28 00:57:10.000 059 14323.89 406.03 54585.00 88888.00 2021-02-28 00:57:11.000 059 14324.01 405.85 54584.98 88888.00 2021-02-28 00:57:12.000 059 14323.96 405.92 54585.08 88888.00 2021-02-28 00:57:13.000 059 14323.88 406.19 54585.03 88888.00 2021-02-28 00:57:14.000 059 14324.33 406.30 54584.96 88888.00 2021-02-28 00:57:15.000 059 14323.95 406.07 54585.04 88888.00 2021-02-28 00:57:16.000 059 14323.99 406.03 54585.03 88888.00 2021-02-28 00:57:17.000 059 14323.88 405.89 54584.99 88888.00 2021-02-28 00:57:18.000 059 14323.99 406.25 54585.01 88888.00 2021-02-28 00:57:19.000 059 14324.14 405.81 54584.98 88888.00 2021-02-28 00:57:20.000 059 14324.04 405.95 54585.03 88888.00 2021-02-28 00:57:21.000 059 14323.98 406.11 54584.94 88888.00 2021-02-28 00:57:22.000 059 14323.83 405.91 54585.00 88888.00 2021-02-28 00:57:23.000 059 14323.91 406.16 54585.02 88888.00 2021-02-28 00:57:24.000 059 14324.04 406.44 54584.87 88888.00 2021-02-28 00:57:25.000 059 14323.90 406.09 54584.84 88888.00 2021-02-28 00:57:26.000 059 14323.97 406.00 54584.97 88888.00 2021-02-28 00:57:27.000 059 14323.75 406.14 54585.09 88888.00 2021-02-28 00:57:28.000 059 14324.09 406.26 54584.78 88888.00 2021-02-28 00:57:29.000 059 14323.97 405.87 54584.67 88888.00 2021-02-28 00:57:30.000 059 14323.86 406.24 54584.98 88888.00 2021-02-28 00:57:31.000 059 14323.54 406.21 54584.96 88888.00 2021-02-28 00:57:32.000 059 14323.58 406.08 54585.18 88888.00 2021-02-28 00:57:33.000 059 14326.16 408.82 54582.62 88888.00 2021-02-28 00:57:34.000 059 14323.67 405.70 54585.06 88888.00 2021-02-28 00:57:35.000 059 14323.78 405.94 54584.95 88888.00 2021-02-28 00:57:36.000 059 14323.56 405.64 54584.92 88888.00 2021-02-28 00:57:37.000 059 14323.51 405.68 54585.29 88888.00 2021-02-28 00:57:38.000 059 14323.43 405.87 54584.98 88888.00 2021-02-28 00:57:39.000 059 14325.96 408.27 54582.55 88888.00 2021-02-28 00:57:40.000 059 14323.45 405.68 54585.14 88888.00 2021-02-28 00:57:41.000 059 14323.40 405.58 54585.13 88888.00 2021-02-28 00:57:42.000 059 14323.15 405.74 54585.21 88888.00 2021-02-28 00:57:43.000 059 14323.27 406.10 54585.07 88888.00 2021-02-28 00:57:44.000 059 14323.37 405.71 54585.07 88888.00 2021-02-28 00:57:45.000 059 14323.52 405.94 54585.12 88888.00 2021-02-28 00:57:46.000 059 14323.26 406.30 54585.07 88888.00 2021-02-28 00:57:47.000 059 14323.38 406.06 54585.04 88888.00 2021-02-28 00:57:48.000 059 14323.15 405.85 54585.05 88888.00 2021-02-28 00:57:49.000 059 14323.20 405.75 54585.07 88888.00 2021-02-28 00:57:50.000 059 14323.21 405.74 54585.03 88888.00 2021-02-28 00:57:51.000 059 14323.19 405.96 54585.06 88888.00 2021-02-28 00:57:52.000 059 14323.23 405.72 54585.11 88888.00 2021-02-28 00:57:53.000 059 14323.27 405.89 54584.90 88888.00 2021-02-28 00:57:54.000 059 14323.23 405.77 54584.95 88888.00 2021-02-28 00:57:55.000 059 14323.07 405.92 54585.01 88888.00 2021-02-28 00:57:56.000 059 14323.13 405.92 54584.91 88888.00 2021-02-28 00:57:57.000 059 14323.07 406.14 54584.94 88888.00 2021-02-28 00:57:58.000 059 14325.84 408.66 54582.43 88888.00 2021-02-28 00:57:59.000 059 14323.68 405.80 54585.27 88888.00 2021-02-28 00:58:00.000 059 14323.14 405.80 54584.97 88888.00 2021-02-28 00:58:01.000 059 14323.37 406.42 54584.43 88888.00 2021-02-28 00:58:02.000 059 14323.03 406.00 54584.97 88888.00 2021-02-28 00:58:03.000 059 14323.38 405.89 54584.84 88888.00 2021-02-28 00:58:04.000 059 14325.74 408.37 54582.39 88888.00 2021-02-28 00:58:05.000 059 14322.98 405.94 54585.09 88888.00 2021-02-28 00:58:06.000 059 14323.16 405.92 54584.97 88888.00 2021-02-28 00:58:07.000 059 14323.07 405.62 54585.13 88888.00 2021-02-28 00:58:08.000 059 14323.10 405.85 54585.03 88888.00 2021-02-28 00:58:09.000 059 14322.73 405.74 54585.01 88888.00 2021-02-28 00:58:10.000 059 14323.28 405.76 54585.10 88888.00 2021-02-28 00:58:11.000 059 14323.14 406.02 54585.01 88888.00 2021-02-28 00:58:12.000 059 14322.98 405.72 54585.07 88888.00 2021-02-28 00:58:13.000 059 14323.05 405.77 54585.14 88888.00 2021-02-28 00:58:14.000 059 14323.14 405.77 54585.03 88888.00 2021-02-28 00:58:15.000 059 14323.07 405.50 54585.21 88888.00 2021-02-28 00:58:16.000 059 14323.14 406.00 54585.22 88888.00 2021-02-28 00:58:17.000 059 14323.21 405.72 54585.24 88888.00 2021-02-28 00:58:18.000 059 14323.03 406.02 54585.20 88888.00 2021-02-28 00:58:19.000 059 14323.19 405.93 54584.63 88888.00 2021-02-28 00:58:20.000 059 14323.12 405.63 54585.14 88888.00 2021-02-28 00:58:21.000 059 14323.13 405.30 54585.16 88888.00 2021-02-28 00:58:22.000 059 14323.10 405.60 54585.02 88888.00 2021-02-28 00:58:23.000 059 14323.20 406.11 54585.14 88888.00 2021-02-28 00:58:24.000 059 14323.23 405.61 54585.22 88888.00 2021-02-28 00:58:25.000 059 14323.26 405.89 54585.13 88888.00 2021-02-28 00:58:26.000 059 14323.23 405.81 54585.17 88888.00 2021-02-28 00:58:27.000 059 14323.07 405.77 54585.24 88888.00 2021-02-28 00:58:28.000 059 14324.39 405.65 54582.78 88888.00 2021-02-28 00:58:29.000 059 14323.10 408.47 54585.18 88888.00 2021-02-28 00:58:30.000 059 14323.23 405.48 54585.08 88888.00 2021-02-28 00:58:31.000 059 14323.20 405.96 54585.32 88888.00 2021-02-28 00:58:32.000 059 14323.20 405.79 54585.33 88888.00 2021-02-28 00:58:33.000 059 14323.23 405.51 54585.20 88888.00 2021-02-28 00:58:34.000 059 14325.43 408.28 54582.50 88888.00 2021-02-28 00:58:35.000 059 14323.07 405.60 54585.22 88888.00 2021-02-28 00:58:36.000 059 14323.25 405.68 54585.20 88888.00 2021-02-28 00:58:37.000 059 14323.14 405.73 54585.20 88888.00 2021-02-28 00:58:38.000 059 14323.46 405.36 54585.15 88888.00 2021-02-28 00:58:39.000 059 14323.28 405.47 54585.12 88888.00 2021-02-28 00:58:40.000 059 14323.29 405.61 54585.11 88888.00 2021-02-28 00:58:41.000 059 14323.76 405.51 54585.10 88888.00 2021-02-28 00:58:42.000 059 14323.26 405.75 54585.17 88888.00 2021-02-28 00:58:43.000 059 14323.48 405.70 54585.03 88888.00 2021-02-28 00:58:44.000 059 14325.81 408.18 54582.72 88888.00 2021-02-28 00:58:45.000 059 14323.21 405.85 54585.16 88888.00 2021-02-28 00:58:46.000 059 14323.14 405.51 54585.17 88888.00 2021-02-28 00:58:47.000 059 14323.32 405.55 54585.29 88888.00 2021-02-28 00:58:48.000 059 14323.30 406.03 54585.23 88888.00 2021-02-28 00:58:49.000 059 14323.14 405.60 54585.12 88888.00 2021-02-28 00:58:50.000 059 14325.90 408.06 54582.54 88888.00 2021-02-28 00:58:51.000 059 14323.78 405.81 54585.17 88888.00 2021-02-28 00:58:52.000 059 14323.42 405.99 54585.13 88888.00 2021-02-28 00:58:53.000 059 14323.43 405.72 54585.13 88888.00 2021-02-28 00:58:54.000 059 14323.39 405.82 54585.22 88888.00 2021-02-28 00:58:55.000 059 14323.39 405.83 54584.98 88888.00 2021-02-28 00:58:56.000 059 14323.60 405.97 54584.79 88888.00 2021-02-28 00:58:57.000 059 14323.41 406.08 54585.16 88888.00 2021-02-28 00:58:58.000 059 14323.52 405.81 54584.99 88888.00 2021-02-28 00:58:59.000 059 14323.66 405.94 54585.06 88888.00 2021-02-28 00:59:00.000 059 14323.58 406.00 54584.93 88888.00 2021-02-28 00:59:01.000 059 14323.70 406.16 54584.98 88888.00 2021-02-28 00:59:02.000 059 14323.71 406.17 54584.99 88888.00 2021-02-28 00:59:03.000 059 14323.66 406.15 54585.01 88888.00 2021-02-28 00:59:04.000 059 14323.68 405.81 54582.32 88888.00 2021-02-28 00:59:05.000 059 14325.28 408.89 54584.98 88888.00 2021-02-28 00:59:06.000 059 14323.73 406.30 54584.91 88888.00 2021-02-28 00:59:07.000 059 14323.56 405.73 54584.90 88888.00 2021-02-28 00:59:08.000 059 14323.64 406.14 54584.91 88888.00 2021-02-28 00:59:09.000 059 14323.51 406.03 54584.81 88888.00 2021-02-28 00:59:10.000 059 14323.64 406.14 54584.86 88888.00 2021-02-28 00:59:11.000 059 14323.73 405.65 54584.87 88888.00 2021-02-28 00:59:12.000 059 14323.53 406.03 54584.89 88888.00 2021-02-28 00:59:13.000 059 14323.88 405.88 54584.87 88888.00 2021-02-28 00:59:14.000 059 14323.43 405.98 54584.98 88888.00 2021-02-28 00:59:15.000 059 14326.05 408.57 54582.37 88888.00 2021-02-28 00:59:16.000 059 14324.10 406.03 54584.81 88888.00 2021-02-28 00:59:17.000 059 14323.50 405.87 54585.01 88888.00 2021-02-28 00:59:18.000 059 14323.34 405.70 54584.85 88888.00 2021-02-28 00:59:19.000 059 14323.55 405.94 54584.88 88888.00 2021-02-28 00:59:20.000 059 14323.52 405.83 54584.88 88888.00 2021-02-28 00:59:21.000 059 14325.90 408.63 54582.21 88888.00 2021-02-28 00:59:22.000 059 14323.41 405.87 54584.78 88888.00 2021-02-28 00:59:23.000 059 14323.51 406.28 54584.82 88888.00 2021-02-28 00:59:24.000 059 14323.47 406.11 54584.72 88888.00 2021-02-28 00:59:25.000 059 14323.76 406.13 54584.63 88888.00 2021-02-28 00:59:26.000 059 14323.51 406.62 54584.70 88888.00 2021-02-28 00:59:27.000 059 14323.42 406.11 54584.62 88888.00 2021-02-28 00:59:28.000 059 14323.49 406.11 54584.73 88888.00 2021-02-28 00:59:29.000 059 14323.49 406.05 54584.74 88888.00 2021-02-28 00:59:30.000 059 14323.43 406.16 54584.63 88888.00 2021-02-28 00:59:31.000 059 14323.51 405.81 54584.63 88888.00 2021-02-28 00:59:32.000 059 14323.55 406.17 54584.71 88888.00 2021-02-28 00:59:33.000 059 14323.83 406.16 54584.46 88888.00 2021-02-28 00:59:34.000 059 14323.70 406.03 54584.76 88888.00 2021-02-28 00:59:35.000 059 14323.44 406.05 54584.69 88888.00 2021-02-28 00:59:36.000 059 14323.50 405.81 54584.63 88888.00 2021-02-28 00:59:37.000 059 14323.40 406.11 54584.74 88888.00 2021-02-28 00:59:38.000 059 14323.27 406.15 54583.55 88888.00 2021-02-28 00:59:39.000 059 14325.89 408.64 54582.06 88888.00 2021-02-28 00:59:40.000 059 14323.40 405.83 54584.62 88888.00 2021-02-28 00:59:41.000 059 14323.47 406.15 54584.64 88888.00 2021-02-28 00:59:42.000 059 14323.37 405.91 54584.52 88888.00 2021-02-28 00:59:43.000 059 14323.57 405.87 54584.75 88888.00 2021-02-28 00:59:44.000 059 14323.32 405.92 54584.83 88888.00 2021-02-28 00:59:45.000 059 14325.84 408.38 54582.24 88888.00 2021-02-28 00:59:46.000 059 14323.46 405.86 54584.38 88888.00 2021-02-28 00:59:47.000 059 14323.39 405.77 54584.68 88888.00 2021-02-28 00:59:48.000 059 14323.42 405.89 54584.72 88888.00 2021-02-28 00:59:49.000 059 14323.28 405.86 54584.76 88888.00 2021-02-28 00:59:50.000 059 14323.35 405.88 54584.72 88888.00 2021-02-28 00:59:51.000 059 14326.01 408.42 54582.11 88888.00 2021-02-28 00:59:52.000 059 14323.38 405.70 54584.73 88888.00 2021-02-28 00:59:53.000 059 14323.29 406.01 54584.69 88888.00 2021-02-28 00:59:54.000 059 14323.28 405.85 54584.63 88888.00 2021-02-28 00:59:55.000 059 14323.22 406.18 54584.67 88888.00 2021-02-28 00:59:56.000 059 14323.39 405.91 54584.67 88888.00 2021-02-28 00:59:57.000 059 14323.20 405.83 54584.69 88888.00 2021-02-28 00:59:58.000 059 14323.29 405.98 54584.68 88888.00 2021-02-28 00:59:59.000 059 14323.12 405.96 54584.79 88888.00 2021-02-28 01:00:00.000 059 14323.00 405.64 54584.85 88888.00 2021-02-28 01:00:01.000 059 14323.39 405.78 54584.67 88888.00 2021-02-28 01:00:02.000 059 14323.35 405.77 54584.46 88888.00 2021-02-28 01:00:03.000 059 14323.23 406.03 54584.72 88888.00 2021-02-28 01:00:04.000 059 14322.96 405.89 54584.82 88888.00 2021-02-28 01:00:05.000 059 14323.10 405.89 54584.84 88888.00 2021-02-28 01:00:06.000 059 14323.26 405.72 54584.74 88888.00 2021-02-28 01:00:07.000 059 14323.04 405.84 54584.71 88888.00 2021-02-28 01:00:08.000 059 14325.60 408.57 54582.31 88888.00 2021-02-28 01:00:09.000 059 14323.02 405.96 54584.88 88888.00 2021-02-28 01:00:10.000 059 14322.88 405.94 54584.69 88888.00 2021-02-28 01:00:11.000 059 14323.09 405.78 54583.43 88888.00 2021-02-28 01:00:12.000 059 14325.41 408.37 54584.71 88888.00 2021-02-28 01:00:13.000 059 14322.82 405.83 54584.68 88888.00 2021-02-28 01:00:14.000 059 14323.00 405.97 54584.88 88888.00 2021-02-28 01:00:15.000 059 14323.07 405.84 54585.01 88888.00 2021-02-28 01:00:16.000 059 14323.00 405.91 54584.67 88888.00 2021-02-28 01:00:17.000 059 14325.37 408.51 54582.25 88888.00 2021-02-28 01:00:18.000 059 14322.99 405.94 54584.65 88888.00 2021-02-28 01:00:19.000 059 14322.88 406.09 54584.59 88888.00 2021-02-28 01:00:20.000 059 14322.74 405.91 54584.75 88888.00 2021-02-28 01:00:21.000 059 14323.02 406.01 54583.95 88888.00 2021-02-28 01:00:22.000 059 14325.56 408.61 54581.97 88888.00 2021-02-28 01:00:23.000 059 14323.01 405.85 54584.13 88888.00 2021-02-28 01:00:24.000 059 14323.16 406.08 54584.55 88888.00 2021-02-28 01:00:25.000 059 14322.96 405.88 54584.58 88888.00 2021-02-28 01:00:26.000 059 14323.00 405.85 54584.28 88888.00 2021-02-28 01:00:27.000 059 14323.14 406.13 54584.36 88888.00 2021-02-28 01:00:28.000 059 14325.56 408.56 54582.00 88888.00 2021-02-28 01:00:29.000 059 14323.18 405.93 54584.43 88888.00 2021-02-28 01:00:30.000 059 14322.99 405.70 54584.60 88888.00 2021-02-28 01:00:31.000 059 14322.84 405.90 54584.48 88888.00 2021-02-28 01:00:32.000 059 14325.55 408.42 54581.91 88888.00 2021-02-28 01:00:33.000 059 14323.20 406.05 54584.01 88888.00 2021-02-28 01:00:34.000 059 14322.84 406.01 54584.32 88888.00 2021-02-28 01:00:35.000 059 14323.23 405.64 54584.52 88888.00 2021-02-28 01:00:36.000 059 14322.80 405.88 54584.37 88888.00 2021-02-28 01:00:37.000 059 14322.90 406.16 54584.40 88888.00 2021-02-28 01:00:38.000 059 14325.63 408.43 54581.90 88888.00 2021-02-28 01:00:39.000 059 14322.80 405.81 54584.50 88888.00 2021-02-28 01:00:40.000 059 14322.74 405.83 54584.45 88888.00 2021-02-28 01:00:41.000 059 14322.85 405.91 54584.40 88888.00 2021-02-28 01:00:42.000 059 14325.24 407.01 54581.79 88888.00 2021-02-28 01:00:43.000 059 14322.32 406.76 54584.32 88888.00 2021-02-28 01:00:44.000 059 14322.85 405.77 54584.50 88888.00 2021-02-28 01:00:45.000 059 14322.69 405.88 54584.35 88888.00 2021-02-28 01:00:46.000 059 14322.75 405.77 54584.38 88888.00 2021-02-28 01:00:47.000 059 14322.83 405.91 54584.51 88888.00 2021-02-28 01:00:48.000 059 14322.71 405.66 54584.49 88888.00 2021-02-28 01:00:49.000 059 14322.64 405.96 54584.44 88888.00 2021-02-28 01:00:50.000 059 14322.69 405.96 54584.42 88888.00 2021-02-28 01:00:51.000 059 14322.62 406.02 54584.26 88888.00 2021-02-28 01:00:52.000 059 14322.74 405.93 54582.24 88888.00 2021-02-28 01:00:53.000 059 14325.31 408.22 54584.29 88888.00 2021-02-28 01:00:54.000 059 14322.68 406.16 54584.44 88888.00 2021-02-28 01:00:55.000 059 14322.69 406.30 54584.25 88888.00 2021-02-28 01:00:56.000 059 14322.87 406.02 54584.43 88888.00 2021-02-28 01:00:57.000 059 14323.07 405.98 54584.32 88888.00 2021-02-28 01:00:58.000 059 14325.34 408.43 54581.80 88888.00 2021-02-28 01:00:59.000 059 14322.82 406.09 54584.39 88888.00 2021-02-28 01:01:00.000 059 14323.14 406.08 54584.25 88888.00 2021-02-28 01:01:01.000 059 14322.86 405.89 54584.29 88888.00 2021-02-28 01:01:02.000 059 14322.95 405.99 54584.33 88888.00 2021-02-28 01:01:03.000 059 14322.92 406.19 54584.06 88888.00 2021-02-28 01:01:04.000 059 14323.03 405.99 54584.06 88888.00 2021-02-28 01:01:05.000 059 14323.06 406.08 54584.23 88888.00 2021-02-28 01:01:06.000 059 14323.11 406.12 54584.29 88888.00 2021-02-28 01:01:07.000 059 14323.14 406.05 54584.28 88888.00 2021-02-28 01:01:08.000 059 14323.23 406.13 54584.13 88888.00 2021-02-28 01:01:09.000 059 14323.22 406.25 54584.17 88888.00 2021-02-28 01:01:10.000 059 14326.60 406.06 54580.35 88888.00 2021-02-28 01:01:11.000 059 14325.54 408.59 54583.01 88888.00 2021-02-28 01:01:12.000 059 14323.26 405.99 54584.25 88888.00 2021-02-28 01:01:13.000 059 14323.18 405.65 54584.07 88888.00 2021-02-28 01:01:14.000 059 14323.01 406.31 54584.18 88888.00 2021-02-28 01:01:15.000 059 14323.06 406.25 54584.22 88888.00 2021-02-28 01:01:16.000 059 14325.34 408.49 54581.60 88888.00 2021-02-28 01:01:17.000 059 14323.20 405.84 54584.17 88888.00 2021-02-28 01:01:18.000 059 14322.95 405.70 54584.17 88888.00 2021-02-28 01:01:19.000 059 14322.97 406.19 54584.24 88888.00 2021-02-28 01:01:20.000 059 14322.94 406.36 54583.92 88888.00 2021-02-28 01:01:21.000 059 14322.86 405.97 54584.27 88888.00 2021-02-28 01:01:22.000 059 14322.92 406.37 54584.01 88888.00 2021-02-28 01:01:23.000 059 14323.01 406.13 54584.15 88888.00 2021-02-28 01:01:24.000 059 14322.89 405.81 54584.13 88888.00 2021-02-28 01:01:25.000 059 14322.93 406.14 54584.32 88888.00 2021-02-28 01:01:26.000 059 14322.80 405.89 54584.32 88888.00 2021-02-28 01:01:27.000 059 14322.96 406.14 54584.25 88888.00 2021-02-28 01:01:28.000 059 14322.99 406.38 54584.26 88888.00 2021-02-28 01:01:29.000 059 14322.97 406.20 54584.19 88888.00 2021-02-28 01:01:30.000 059 14323.33 406.07 54584.19 88888.00 2021-02-28 01:01:31.000 059 14322.85 406.22 54584.21 88888.00 2021-02-28 01:01:32.000 059 14322.96 405.98 54584.18 88888.00 2021-02-28 01:01:33.000 059 14323.14 406.18 54583.93 88888.00 2021-02-28 01:01:34.000 059 14322.96 405.92 54584.07 88888.00 2021-02-28 01:01:35.000 059 14322.94 406.21 54584.15 88888.00 2021-02-28 01:01:36.000 059 14323.02 405.96 54584.14 88888.00 2021-02-28 01:01:37.000 059 14322.90 406.03 54584.02 88888.00 2021-02-28 01:01:38.000 059 14323.45 406.32 54583.97 88888.00 2021-02-28 01:01:39.000 059 14322.93 406.27 54584.24 88888.00 2021-02-28 01:01:40.000 059 14322.96 406.04 54583.72 88888.00 2021-02-28 01:01:41.000 059 14325.78 408.76 54581.48 88888.00 2021-02-28 01:01:42.000 059 14322.87 406.21 54584.08 88888.00 2021-02-28 01:01:43.000 059 14323.02 406.65 54583.97 88888.00 2021-02-28 01:01:44.000 059 14323.21 406.42 54584.19 88888.00 2021-02-28 01:01:45.000 059 14323.02 406.23 54583.96 88888.00 2021-02-28 01:01:46.000 059 14322.86 406.22 54584.05 88888.00 2021-02-28 01:01:47.000 059 14325.82 408.66 54581.29 88888.00 2021-02-28 01:01:48.000 059 14323.11 406.65 54583.88 88888.00 2021-02-28 01:01:49.000 059 14323.06 406.21 54584.02 88888.00 2021-02-28 01:01:50.000 059 14323.35 406.22 54583.98 88888.00 2021-02-28 01:01:51.000 059 14323.15 406.15 54583.97 88888.00 2021-02-28 01:01:52.000 059 14323.23 406.52 54583.90 88888.00 2021-02-28 01:01:53.000 059 14323.28 406.28 54583.81 88888.00 2021-02-28 01:01:54.000 059 14323.24 406.26 54583.86 88888.00 2021-02-28 01:01:55.000 059 14323.17 406.56 54583.90 88888.00 2021-02-28 01:01:56.000 059 14323.18 406.13 54583.87 88888.00 2021-02-28 01:01:57.000 059 14323.20 405.98 54583.95 88888.00 2021-02-28 01:01:58.000 059 14323.26 406.24 54583.60 88888.00 2021-02-28 01:01:59.000 059 14323.16 406.35 54583.81 88888.00 2021-02-28 01:02:00.000 059 14323.26 406.01 54583.93 88888.00 2021-02-28 01:02:01.000 059 14323.07 405.98 54584.09 88888.00 2021-02-28 01:02:02.000 059 14323.32 406.10 54583.91 88888.00 2021-02-28 01:02:03.000 059 14323.74 406.25 54583.86 88888.00 2021-02-28 01:02:04.000 059 14323.40 406.22 54583.80 88888.00 2021-02-28 01:02:05.000 059 14327.00 408.04 54581.28 88888.00 2021-02-28 01:02:06.000 059 14324.71 408.63 54584.04 88888.00 2021-02-28 01:02:07.000 059 14323.34 406.62 54584.00 88888.00 2021-02-28 01:02:08.000 059 14323.47 406.21 54583.75 88888.00 2021-02-28 01:02:09.000 059 14323.32 406.40 54583.93 88888.00 2021-02-28 01:02:10.000 059 14323.39 406.56 54583.83 88888.00 2021-02-28 01:02:11.000 059 14325.89 408.76 54581.37 88888.00 2021-02-28 01:02:12.000 059 14323.66 406.14 54583.53 88888.00 2021-02-28 01:02:13.000 059 14323.33 406.09 54583.22 88888.00 2021-02-28 01:02:14.000 059 14323.33 406.39 54583.94 88888.00 2021-02-28 01:02:15.000 059 14323.36 406.24 54583.90 88888.00 2021-02-28 01:02:16.000 059 14323.54 406.21 54583.91 88888.00 2021-02-28 01:02:17.000 059 14323.20 406.13 54581.69 88888.00 2021-02-28 01:02:18.000 059 14325.84 408.53 54583.80 88888.00 2021-02-28 01:02:19.000 059 14323.31 406.38 54583.95 88888.00 2021-02-28 01:02:20.000 059 14323.40 405.90 54583.90 88888.00 2021-02-28 01:02:21.000 059 14323.66 406.17 54583.84 88888.00 2021-02-28 01:02:22.000 059 14323.33 406.52 54583.67 88888.00 2021-02-28 01:02:23.000 059 14323.31 406.05 54583.84 88888.00 2021-02-28 01:02:24.000 059 14323.53 406.13 54583.94 88888.00 2021-02-28 01:02:25.000 059 14323.44 406.37 54583.81 88888.00 2021-02-28 01:02:26.000 059 14323.41 406.33 54584.03 88888.00 2021-02-28 01:02:27.000 059 14323.63 406.22 54583.60 88888.00 2021-02-28 01:02:28.000 059 14323.63 406.18 54583.87 88888.00 2021-02-28 01:02:29.000 059 14323.43 406.33 54583.89 88888.00 2021-02-28 01:02:30.000 059 14323.42 406.38 54583.88 88888.00 2021-02-28 01:02:31.000 059 14323.39 406.36 54583.76 88888.00 2021-02-28 01:02:32.000 059 14323.44 406.33 54583.83 88888.00 2021-02-28 01:02:33.000 059 14323.55 406.38 54583.76 88888.00 2021-02-28 01:02:34.000 059 14323.55 406.20 54583.89 88888.00 2021-02-28 01:02:35.000 059 14323.52 406.79 54583.89 88888.00 2021-02-28 01:02:36.000 059 14323.65 406.44 54583.85 88888.00 2021-02-28 01:02:37.000 059 14323.72 406.76 54583.85 88888.00 2021-02-28 01:02:38.000 059 14326.13 408.91 54581.23 88888.00 2021-02-28 01:02:39.000 059 14323.44 406.29 54583.71 88888.00 2021-02-28 01:02:40.000 059 14323.70 405.96 54583.81 88888.00 2021-02-28 01:02:41.000 059 14323.51 406.41 54583.79 88888.00 2021-02-28 01:02:42.000 059 14323.56 406.58 54583.80 88888.00 2021-02-28 01:02:43.000 059 14323.49 406.39 54583.80 88888.00 2021-02-28 01:02:44.000 059 14326.14 408.88 54581.19 88888.00 2021-02-28 01:02:45.000 059 14323.71 405.96 54583.76 88888.00 2021-02-28 01:02:46.000 059 14323.51 406.20 54583.96 88888.00 2021-02-28 01:02:47.000 059 14323.83 406.27 54583.95 88888.00 2021-02-28 01:02:48.000 059 14323.45 406.26 54583.89 88888.00 2021-02-28 01:02:49.000 059 14323.48 406.21 54583.88 88888.00 2021-02-28 01:02:50.000 059 14323.58 406.84 54583.90 88888.00 2021-02-28 01:02:51.000 059 14323.55 406.11 54584.00 88888.00 2021-02-28 01:02:52.000 059 14323.58 406.25 54583.94 88888.00 2021-02-28 01:02:53.000 059 14323.38 406.23 54584.02 88888.00 2021-02-28 01:02:54.000 059 14323.80 406.19 54583.94 88888.00 2021-02-28 01:02:55.000 059 14327.40 406.33 54581.09 88888.00 2021-02-28 01:02:56.000 059 14324.72 408.60 54584.11 88888.00 2021-02-28 01:02:57.000 059 14323.46 406.33 54584.01 88888.00 2021-02-28 01:02:58.000 059 14323.40 406.25 54583.88 88888.00 2021-02-28 01:02:59.000 059 14323.48 406.58 54584.05 88888.00 2021-02-28 01:03:00.000 059 14323.59 406.58 54583.89 88888.00 2021-02-28 01:03:01.000 059 14326.10 408.71 54581.40 88888.00 2021-02-28 01:03:02.000 059 14323.54 406.25 54584.04 88888.00 2021-02-28 01:03:03.000 059 14323.42 406.22 54584.04 88888.00 2021-02-28 01:03:04.000 059 14323.61 406.35 54583.97 88888.00 2021-02-28 01:03:05.000 059 14323.64 406.56 54584.00 88888.00 2021-02-28 01:03:06.000 059 14323.61 406.50 54583.98 88888.00 2021-02-28 01:03:07.000 059 14323.76 406.37 54583.97 88888.00 2021-02-28 01:03:08.000 059 14323.49 406.65 54584.12 88888.00 2021-02-28 01:03:09.000 059 14323.87 406.60 54583.83 88888.00 2021-02-28 01:03:10.000 059 14324.23 406.55 54583.46 88888.00 2021-02-28 01:03:11.000 059 14323.97 406.51 54583.86 88888.00 2021-02-28 01:03:12.000 059 14323.76 406.47 54583.95 88888.00 2021-02-28 01:03:13.000 059 14323.70 406.44 54584.15 88888.00 2021-02-28 01:03:14.000 059 14323.88 406.86 54583.28 88888.00 2021-02-28 01:03:15.000 059 14326.50 409.45 54582.59 88888.00 2021-02-28 01:03:16.000 059 14323.97 406.33 54583.93 88888.00 2021-02-28 01:03:17.000 059 14323.90 406.65 54583.95 88888.00 2021-02-28 01:03:18.000 059 14324.03 406.45 54583.72 88888.00 2021-02-28 01:03:19.000 059 14323.80 406.83 54583.95 88888.00 2021-02-28 01:03:20.000 059 14324.14 407.24 54583.88 88888.00 2021-02-28 01:03:21.000 059 14324.05 406.81 54583.90 88888.00 2021-02-28 01:03:22.000 059 14324.06 406.52 54584.06 88888.00 2021-02-28 01:03:23.000 059 14324.14 406.62 54583.95 88888.00 2021-02-28 01:03:24.000 059 14324.04 406.92 54583.94 88888.00 2021-02-28 01:03:25.000 059 14324.15 406.64 54583.89 88888.00 2021-02-28 01:03:26.000 059 14324.12 406.65 54583.85 88888.00 2021-02-28 01:03:27.000 059 14324.05 407.01 54584.06 88888.00 2021-02-28 01:03:28.000 059 14324.02 406.65 54583.87 88888.00 2021-02-28 01:03:29.000 059 14324.15 406.52 54583.96 88888.00 2021-02-28 01:03:30.000 059 14326.61 409.48 54581.09 88888.00 2021-02-28 01:03:31.000 059 14324.04 406.88 54584.06 88888.00 2021-02-28 01:03:32.000 059 14324.17 406.45 54584.08 88888.00 2021-02-28 01:03:33.000 059 14324.06 406.71 54583.69 88888.00 2021-02-28 01:03:34.000 059 14324.44 406.90 54584.02 88888.00 2021-02-28 01:03:35.000 059 14324.20 406.46 54583.99 88888.00 2021-02-28 01:03:36.000 059 14326.78 409.29 54581.51 88888.00 2021-02-28 01:03:37.000 059 14324.18 406.71 54584.09 88888.00 2021-02-28 01:03:38.000 059 14324.16 406.75 54583.98 88888.00 2021-02-28 01:03:39.000 059 14324.26 407.00 54584.12 88888.00 2021-02-28 01:03:40.000 059 14323.99 406.85 54583.92 88888.00 2021-02-28 01:03:41.000 059 14324.37 407.03 54584.03 88888.00 2021-02-28 01:03:42.000 059 14324.52 406.92 54584.06 88888.00 2021-02-28 01:03:43.000 059 14324.58 406.91 54583.92 88888.00 2021-02-28 01:03:44.000 059 14324.41 406.96 54583.96 88888.00 2021-02-28 01:03:45.000 059 14324.45 406.90 54583.94 88888.00 2021-02-28 01:03:46.000 059 14324.22 406.85 54583.97 88888.00 2021-02-28 01:03:47.000 059 14326.94 409.42 54581.44 88888.00 2021-02-28 01:03:48.000 059 14324.30 406.77 54583.94 88888.00 2021-02-28 01:03:49.000 059 14324.17 406.69 54583.94 88888.00 2021-02-28 01:03:50.000 059 14323.93 406.85 54583.72 88888.00 2021-02-28 01:03:51.000 059 14324.28 406.90 54584.08 88888.00 2021-02-28 01:03:52.000 059 14324.45 407.09 54583.94 88888.00 2021-02-28 01:03:53.000 059 14326.91 409.42 54581.27 88888.00 2021-02-28 01:03:54.000 059 14324.51 406.78 54584.00 88888.00 2021-02-28 01:03:55.000 059 14325.07 406.95 54583.30 88888.00 2021-02-28 01:03:56.000 059 14324.51 407.15 54583.91 88888.00 2021-02-28 01:03:57.000 059 14324.50 406.84 54583.50 88888.00 2021-02-28 01:03:58.000 059 14324.48 406.90 54583.82 88888.00 2021-02-28 01:03:59.000 059 14324.84 406.77 54583.99 88888.00 2021-02-28 01:04:00.000 059 14324.61 406.87 54583.81 88888.00 2021-02-28 01:04:01.000 059 14324.57 406.86 54583.70 88888.00 2021-02-28 01:04:02.000 059 14324.53 406.94 54583.94 88888.00 2021-02-28 01:04:03.000 059 14324.41 406.78 54584.00 88888.00 2021-02-28 01:04:04.000 059 14324.47 406.76 54583.98 88888.00 2021-02-28 01:04:05.000 059 14324.52 406.74 54583.67 88888.00 2021-02-28 01:04:06.000 059 14324.38 406.74 54583.79 88888.00 2021-02-28 01:04:07.000 059 14324.77 407.06 54583.87 88888.00 2021-02-28 01:04:08.000 059 14324.37 406.93 54583.92 88888.00 2021-02-28 01:04:09.000 059 14324.65 406.80 54583.70 88888.00 2021-02-28 01:04:10.000 059 14324.52 406.71 54583.98 88888.00 2021-02-28 01:04:11.000 059 14324.49 406.76 54583.97 88888.00 2021-02-28 01:04:12.000 059 14324.39 407.08 54584.01 88888.00 2021-02-28 01:04:13.000 059 14324.32 406.78 54583.90 88888.00 2021-02-28 01:04:14.000 059 14324.35 406.82 54583.92 88888.00 2021-02-28 01:04:15.000 059 14325.02 406.87 54583.89 88888.00 2021-02-28 01:04:16.000 059 14324.54 406.77 54584.09 88888.00 2021-02-28 01:04:17.000 059 14324.46 406.91 54582.50 88888.00 2021-02-28 01:04:18.000 059 14327.01 409.59 54583.35 88888.00 2021-02-28 01:04:19.000 059 14324.40 406.95 54583.88 88888.00 2021-02-28 01:04:20.000 059 14325.04 406.95 54583.97 88888.00 2021-02-28 01:04:21.000 059 14324.77 407.01 54584.01 88888.00 2021-02-28 01:04:22.000 059 14324.29 407.14 54583.92 88888.00 2021-02-28 01:04:23.000 059 14327.02 409.57 54581.32 88888.00 2021-02-28 01:04:24.000 059 14324.69 406.94 54583.99 88888.00 2021-02-28 01:04:25.000 059 14324.42 407.34 54584.01 88888.00 2021-02-28 01:04:26.000 059 14324.58 406.85 54584.05 88888.00 2021-02-28 01:04:27.000 059 14324.56 406.89 54584.04 88888.00 2021-02-28 01:04:28.000 059 14324.37 406.88 54583.97 88888.00 2021-02-28 01:04:29.000 059 14324.65 407.09 54584.04 88888.00 2021-02-28 01:04:30.000 059 14324.65 406.97 54583.90 88888.00 2021-02-28 01:04:31.000 059 14324.53 406.86 54584.01 88888.00 2021-02-28 01:04:32.000 059 14324.54 407.06 54583.58 88888.00 2021-02-28 01:04:33.000 059 14324.57 407.38 54583.95 88888.00 2021-02-28 01:04:34.000 059 14328.44 408.38 54580.62 88888.00 2021-02-28 01:04:35.000 059 14327.10 409.45 54583.88 88888.00 2021-02-28 01:04:36.000 059 14324.46 407.04 54584.00 88888.00 2021-02-28 01:04:37.000 059 14324.62 406.90 54583.87 88888.00 2021-02-28 01:04:38.000 059 14324.52 407.15 54584.12 88888.00 2021-02-28 01:04:39.000 059 14324.51 406.89 54584.04 88888.00 2021-02-28 01:04:40.000 059 14327.11 409.51 54581.73 88888.00 2021-02-28 01:04:41.000 059 14324.78 407.19 54584.04 88888.00 2021-02-28 01:04:42.000 059 14324.64 407.02 54584.00 88888.00 2021-02-28 01:04:43.000 059 14324.50 406.96 54584.18 88888.00 2021-02-28 01:04:44.000 059 14324.56 407.03 54583.99 88888.00 2021-02-28 01:04:45.000 059 14324.46 406.92 54583.94 88888.00 2021-02-28 01:04:46.000 059 14324.65 406.86 54583.78 88888.00 2021-02-28 01:04:47.000 059 14324.61 407.17 54584.02 88888.00 2021-02-28 01:04:48.000 059 14324.49 407.09 54583.92 88888.00 2021-02-28 01:04:49.000 059 14324.58 406.96 54584.02 88888.00 2021-02-28 01:04:50.000 059 14324.58 406.92 54583.94 88888.00 2021-02-28 01:04:51.000 059 14324.52 406.81 54583.93 88888.00 2021-02-28 01:04:52.000 059 14324.62 406.98 54583.95 88888.00 2021-02-28 01:04:53.000 059 14324.70 407.01 54584.00 88888.00 2021-02-28 01:04:54.000 059 14324.73 407.30 54583.86 88888.00 2021-02-28 01:04:55.000 059 14324.50 406.90 54584.00 88888.00 2021-02-28 01:04:56.000 059 14324.61 406.94 54583.95 88888.00 2021-02-28 01:04:57.000 059 14324.74 407.33 54583.89 88888.00 2021-02-28 01:04:58.000 059 14324.66 407.03 54584.02 88888.00 2021-02-28 01:04:59.000 059 14324.69 406.94 54583.91 88888.00 2021-02-28 01:05:00.000 059 14324.63 407.05 54583.81 88888.00 2021-02-28 01:05:01.000 059 14324.64 407.22 54583.95 88888.00 2021-02-28 01:05:02.000 059 14324.63 407.52 54583.94 88888.00 2021-02-28 01:05:03.000 059 14324.65 407.28 54583.99 88888.00 2021-02-28 01:05:04.000 059 14324.98 406.86 54583.94 88888.00 2021-02-28 01:05:05.000 059 14327.25 409.98 54581.26 88888.00 2021-02-28 01:05:06.000 059 14324.62 407.21 54583.69 88888.00 2021-02-28 01:05:07.000 059 14324.73 407.06 54583.92 88888.00 2021-02-28 01:05:08.000 059 14327.46 409.71 54581.20 88888.00 2021-02-28 01:05:09.000 059 14324.63 407.21 54583.83 88888.00 2021-02-28 01:05:10.000 059 14324.81 406.91 54583.92 88888.00 2021-02-28 01:05:11.000 059 14324.67 406.98 54583.84 88888.00 2021-02-28 01:05:12.000 059 14324.79 407.38 54583.94 88888.00 2021-02-28 01:05:13.000 059 14324.83 407.26 54583.95 88888.00 2021-02-28 01:05:14.000 059 14324.72 406.99 54583.81 88888.00 2021-02-28 01:05:15.000 059 14324.67 407.03 54583.89 88888.00 2021-02-28 01:05:16.000 059 14324.78 406.98 54583.88 88888.00 2021-02-28 01:05:17.000 059 14324.76 407.15 54583.83 88888.00 2021-02-28 01:05:18.000 059 14324.81 407.45 54583.86 88888.00 2021-02-28 01:05:19.000 059 14324.52 407.17 54583.88 88888.00 2021-02-28 01:05:20.000 059 14324.61 407.07 54583.86 88888.00 2021-02-28 01:05:21.000 059 14324.86 406.99 54583.92 88888.00 2021-02-28 01:05:22.000 059 14327.36 409.56 54581.25 88888.00 2021-02-28 01:05:23.000 059 14324.79 407.15 54583.83 88888.00 2021-02-28 01:05:24.000 059 14325.05 407.28 54583.81 88888.00 2021-02-28 01:05:25.000 059 14324.76 407.29 54583.93 88888.00 2021-02-28 01:05:26.000 059 14324.83 407.40 54583.40 88888.00 2021-02-28 01:05:27.000 059 14325.00 407.10 54583.64 88888.00 2021-02-28 01:05:28.000 059 14327.60 409.98 54581.25 88888.00 2021-02-28 01:05:29.000 059 14324.86 407.44 54583.87 88888.00 2021-02-28 01:05:30.000 059 14324.97 406.97 54583.83 88888.00 2021-02-28 01:05:31.000 059 14324.80 407.15 54583.98 88888.00 2021-02-28 01:05:32.000 059 14324.89 407.07 54583.81 88888.00 2021-02-28 01:05:33.000 059 14324.79 407.47 54583.85 88888.00 2021-02-28 01:05:34.000 059 14324.84 407.45 54583.61 88888.00 2021-02-28 01:05:35.000 059 14324.89 407.14 54583.85 88888.00 2021-02-28 01:05:36.000 059 14327.48 409.73 54581.76 88888.00 2021-02-28 01:05:37.000 059 14325.07 407.17 54583.79 88888.00 2021-02-28 01:05:38.000 059 14325.17 407.44 54583.96 88888.00 2021-02-28 01:05:39.000 059 14325.05 407.02 54583.77 88888.00 2021-02-28 01:05:40.000 059 14324.91 407.31 54583.80 88888.00 2021-02-28 01:05:41.000 059 14327.66 409.95 54581.14 88888.00 2021-02-28 01:05:42.000 059 14327.75 410.12 54581.19 88888.00 2021-02-28 01:05:43.000 059 14325.22 407.19 54583.88 88888.00 2021-02-28 01:05:44.000 059 14325.15 407.28 54583.88 88888.00 2021-02-28 01:05:45.000 059 14325.10 407.12 54583.91 88888.00 2021-02-28 01:05:46.000 059 14325.13 407.29 54583.85 88888.00 2021-02-28 01:05:47.000 059 14325.09 407.24 54583.83 88888.00 2021-02-28 01:05:48.000 059 14325.19 407.21 54583.79 88888.00 2021-02-28 01:05:49.000 059 14325.06 407.57 54583.76 88888.00 2021-02-28 01:05:50.000 059 14324.93 407.15 54583.81 88888.00 2021-02-28 01:05:51.000 059 14324.98 407.24 54583.85 88888.00 2021-02-28 01:05:52.000 059 14325.53 407.31 54583.81 88888.00 2021-02-28 01:05:53.000 059 14325.10 407.08 54583.83 88888.00 2021-02-28 01:05:54.000 059 14325.02 407.08 54583.79 88888.00 2021-02-28 01:05:55.000 059 14325.02 407.07 54583.83 88888.00 2021-02-28 01:05:56.000 059 14327.64 409.82 54581.20 88888.00 2021-02-28 01:05:57.000 059 14325.09 407.38 54583.82 88888.00 2021-02-28 01:05:58.000 059 14324.77 407.41 54583.88 88888.00 2021-02-28 01:05:59.000 059 14325.19 407.53 54583.94 88888.00 2021-02-28 01:06:00.000 059 14324.89 407.19 54584.02 88888.00 2021-02-28 01:06:01.000 059 14325.00 407.27 54583.78 88888.00 2021-02-28 01:06:02.000 059 14327.62 409.88 54581.38 88888.00 2021-02-28 01:06:03.000 059 14325.03 407.25 54583.95 88888.00 2021-02-28 01:06:04.000 059 14324.98 407.21 54583.95 88888.00 2021-02-28 01:06:05.000 059 14325.06 407.19 54583.86 88888.00 2021-02-28 01:06:06.000 059 14325.07 407.47 54583.85 88888.00 2021-02-28 01:06:07.000 059 14325.14 407.28 54583.84 88888.00 2021-02-28 01:06:08.000 059 14325.18 407.42 54583.96 88888.00 2021-02-28 01:06:09.000 059 14325.10 407.60 54583.94 88888.00 2021-02-28 01:06:10.000 059 14325.18 407.12 54583.94 88888.00 2021-02-28 01:06:11.000 059 14325.15 407.55 54583.88 88888.00 2021-02-28 01:06:12.000 059 14325.15 407.28 54583.73 88888.00 2021-02-28 01:06:13.000 059 14325.04 407.17 54583.77 88888.00 2021-02-28 01:06:14.000 059 14325.15 407.79 54583.83 88888.00 2021-02-28 01:06:15.000 059 14325.07 407.18 54583.76 88888.00 2021-02-28 01:06:16.000 059 14325.18 407.24 54583.81 88888.00 2021-02-28 01:06:17.000 059 14327.82 411.11 54581.11 88888.00 2021-02-28 01:06:18.000 059 14325.03 408.59 54583.43 88888.00 2021-02-28 01:06:19.000 059 14325.50 407.63 54583.77 88888.00 2021-02-28 01:06:20.000 059 14325.14 407.40 54583.85 88888.00 2021-02-28 01:06:21.000 059 14325.12 407.22 54583.94 88888.00 2021-02-28 01:06:22.000 059 14325.21 407.09 54583.83 88888.00 2021-02-28 01:06:23.000 059 14327.90 409.79 54581.42 88888.00 2021-02-28 01:06:24.000 059 14325.22 407.45 54583.92 88888.00 2021-02-28 01:06:25.000 059 14325.34 407.07 54583.95 88888.00 2021-02-28 01:06:26.000 059 14325.29 407.48 54583.94 88888.00 2021-02-28 01:06:27.000 059 14325.26 407.07 54583.83 88888.00 2021-02-28 01:06:28.000 059 14325.27 407.21 54583.68 88888.00 2021-02-28 01:06:29.000 059 14325.24 407.37 54583.92 88888.00 2021-02-28 01:06:30.000 059 14325.19 407.25 54584.02 88888.00 2021-02-28 01:06:31.000 059 14325.31 407.27 54583.93 88888.00 2021-02-28 01:06:32.000 059 14325.29 407.30 54583.95 88888.00 2021-02-28 01:06:33.000 059 14325.19 407.16 54584.25 88888.00 2021-02-28 01:06:34.000 059 14325.29 407.66 54584.04 88888.00 2021-02-28 01:06:35.000 059 14325.28 407.31 54583.92 88888.00 2021-02-28 01:06:36.000 059 14325.22 407.47 54583.97 88888.00 2021-02-28 01:06:37.000 059 14325.29 407.05 54583.94 88888.00 2021-02-28 01:06:38.000 059 14325.21 407.30 54584.06 88888.00 2021-02-28 01:06:39.000 059 14325.15 407.24 54584.04 88888.00 2021-02-28 01:06:40.000 059 14325.25 407.09 54584.05 88888.00 2021-02-28 01:06:41.000 059 14325.26 407.27 54584.04 88888.00 2021-02-28 01:06:42.000 059 14325.23 407.10 54583.96 88888.00 2021-02-28 01:06:43.000 059 14325.31 407.34 54583.65 88888.00 2021-02-28 01:06:44.000 059 14325.26 407.26 54584.01 88888.00 2021-02-28 01:06:45.000 059 14325.20 407.27 54583.94 88888.00 2021-02-28 01:06:46.000 059 14325.29 407.24 54584.02 88888.00 2021-02-28 01:06:47.000 059 14325.28 407.23 54583.96 88888.00 2021-02-28 01:06:48.000 059 14328.01 409.86 54581.45 88888.00 2021-02-28 01:06:49.000 059 14325.28 407.32 54584.00 88888.00 2021-02-28 01:06:50.000 059 14325.30 407.15 54584.00 88888.00 2021-02-28 01:06:51.000 059 14325.21 407.09 54584.11 88888.00 2021-02-28 01:06:52.000 059 14325.34 407.18 54583.98 88888.00 2021-02-28 01:06:53.000 059 14325.31 407.40 54583.99 88888.00 2021-02-28 01:06:54.000 059 14327.83 409.98 54581.53 88888.00 2021-02-28 01:06:55.000 059 14325.27 407.09 54583.96 88888.00 2021-02-28 01:06:56.000 059 14325.13 407.02 54584.20 88888.00 2021-02-28 01:06:57.000 059 14325.24 407.09 54583.95 88888.00 2021-02-28 01:06:58.000 059 14325.27 407.40 54584.13 88888.00 2021-02-28 01:06:59.000 059 14325.19 407.56 54584.06 88888.00 2021-02-28 01:07:00.000 059 14325.15 407.04 54584.19 88888.00 2021-02-28 01:07:01.000 059 14325.32 407.31 54583.97 88888.00 2021-02-28 01:07:02.000 059 14325.13 407.14 54583.72 88888.00 2021-02-28 01:07:03.000 059 14325.17 407.38 54584.01 88888.00 2021-02-28 01:07:04.000 059 14325.13 407.19 54584.15 88888.00 2021-02-28 01:07:05.000 059 14325.12 407.19 54584.08 88888.00 2021-02-28 01:07:06.000 059 14325.14 407.53 54584.08 88888.00 2021-02-28 01:07:07.000 059 14325.03 407.24 54584.00 88888.00 2021-02-28 01:07:08.000 059 14325.32 407.44 54584.04 88888.00 2021-02-28 01:07:09.000 059 14325.19 407.31 54584.03 88888.00 2021-02-28 01:07:10.000 059 14325.27 407.35 54584.08 88888.00 2021-02-28 01:07:11.000 059 14325.18 407.29 54584.06 88888.00 2021-02-28 01:07:12.000 059 14325.07 407.19 54584.00 88888.00 2021-02-28 01:07:13.000 059 14325.49 407.70 54582.13 88888.00 2021-02-28 01:07:14.000 059 14327.74 409.83 54581.57 88888.00 2021-02-28 01:07:15.000 059 14325.17 407.15 54583.99 88888.00 2021-02-28 01:07:16.000 059 14325.13 407.59 54583.97 88888.00 2021-02-28 01:07:17.000 059 14325.09 407.14 54583.93 88888.00 2021-02-28 01:07:18.000 059 14325.11 407.43 54584.00 88888.00 2021-02-28 01:07:19.000 059 14325.21 407.22 54583.98 88888.00 2021-02-28 01:07:20.000 059 14327.88 409.75 54581.51 88888.00 2021-02-28 01:07:21.000 059 14325.17 407.15 54583.95 88888.00 2021-02-28 01:07:22.000 059 14325.05 407.06 54584.06 88888.00 2021-02-28 01:07:23.000 059 14325.09 407.26 54583.97 88888.00 2021-02-28 01:07:24.000 059 14325.18 407.33 54581.19 88888.00 2021-02-28 01:07:25.000 059 14326.56 409.86 54584.00 88888.00 2021-02-28 01:07:26.000 059 14324.96 407.38 54584.06 88888.00 2021-02-28 01:07:27.000 059 14325.08 407.29 54584.12 88888.00 2021-02-28 01:07:28.000 059 14325.34 407.33 54583.69 88888.00 2021-02-28 01:07:29.000 059 14325.12 407.62 54584.04 88888.00 2021-02-28 01:07:30.000 059 14325.19 407.51 54583.90 88888.00 2021-02-28 01:07:31.000 059 14325.04 407.33 54584.19 88888.00 2021-02-28 01:07:32.000 059 14325.04 407.21 54584.24 88888.00 2021-02-28 01:07:33.000 059 14325.08 407.47 54584.18 88888.00 2021-02-28 01:07:34.000 059 14325.02 407.30 54583.80 88888.00 2021-02-28 01:07:35.000 059 14325.14 406.99 54584.16 88888.00 2021-02-28 01:07:36.000 059 14324.96 407.55 54584.31 88888.00 2021-02-28 01:07:37.000 059 14324.99 407.21 54584.06 88888.00 2021-02-28 01:07:38.000 059 14325.06 406.95 54583.75 88888.00 2021-02-28 01:07:39.000 059 14325.02 407.52 54583.94 88888.00 2021-02-28 01:07:40.000 059 14324.92 407.17 54584.08 88888.00 2021-02-28 01:07:41.000 059 14324.91 407.15 54584.18 88888.00 2021-02-28 01:07:42.000 059 14324.85 407.10 54584.16 88888.00 2021-02-28 01:07:43.000 059 14325.23 407.14 54584.06 88888.00 2021-02-28 01:07:44.000 059 14324.96 407.46 54584.10 88888.00 2021-02-28 01:07:45.000 059 14327.31 409.59 54581.58 88888.00 2021-02-28 01:07:46.000 059 14324.89 407.13 54584.09 88888.00 2021-02-28 01:07:47.000 059 14325.00 407.22 54583.72 88888.00 2021-02-28 01:07:48.000 059 14325.28 407.20 54583.99 88888.00 2021-02-28 01:07:49.000 059 14324.63 407.20 54584.06 88888.00 2021-02-28 01:07:50.000 059 14325.06 407.10 54584.17 88888.00 2021-02-28 01:07:51.000 059 14327.36 409.81 54581.02 88888.00 2021-02-28 01:07:52.000 059 14324.80 407.13 54584.13 88888.00 2021-02-28 01:07:53.000 059 14324.96 407.20 54584.11 88888.00 2021-02-28 01:07:54.000 059 14324.77 407.48 54584.22 88888.00 2021-02-28 01:07:55.000 059 14324.66 407.40 54584.11 88888.00 2021-02-28 01:07:56.000 059 14324.82 407.47 54584.13 88888.00 2021-02-28 01:07:57.000 059 14324.62 407.25 54584.14 88888.00 2021-02-28 01:07:58.000 059 14324.66 407.15 54584.17 88888.00 2021-02-28 01:07:59.000 059 14324.60 407.76 54584.20 88888.00 2021-02-28 01:08:00.000 059 14324.94 407.03 54584.12 88888.00 2021-02-28 01:08:01.000 059 14324.74 407.67 54584.14 88888.00 2021-02-28 01:08:02.000 059 14324.64 407.15 54584.22 88888.00 2021-02-28 01:08:03.000 059 14324.73 407.15 54584.03 88888.00 2021-02-28 01:08:04.000 059 14325.01 407.86 54584.08 88888.00 2021-02-28 01:08:05.000 059 14324.69 407.18 54584.12 88888.00 2021-02-28 01:08:06.000 059 14325.13 407.51 54584.05 88888.00 2021-02-28 01:08:07.000 059 14324.59 407.31 54583.99 88888.00 2021-02-28 01:08:08.000 059 14324.86 407.07 54584.00 88888.00 2021-02-28 01:08:09.000 059 14324.62 407.53 54583.88 88888.00 2021-02-28 01:08:10.000 059 14324.71 407.34 54584.06 88888.00 2021-02-28 01:08:11.000 059 14324.89 407.41 54583.90 88888.00 2021-02-28 01:08:12.000 059 14328.55 407.39 54580.62 88888.00 2021-02-28 01:08:13.000 059 14327.16 409.79 54583.69 88888.00 2021-02-28 01:08:14.000 059 14324.81 407.29 54583.81 88888.00 2021-02-28 01:08:15.000 059 14324.83 407.18 54583.99 88888.00 2021-02-28 01:08:16.000 059 14324.66 407.27 54583.79 88888.00 2021-02-28 01:08:17.000 059 14324.83 407.15 54583.93 88888.00 2021-02-28 01:08:18.000 059 14327.54 409.86 54581.21 88888.00 2021-02-28 01:08:19.000 059 14324.76 407.58 54583.77 88888.00 2021-02-28 01:08:20.000 059 14324.77 407.57 54583.43 88888.00 2021-02-28 01:08:21.000 059 14324.98 407.30 54583.80 88888.00 2021-02-28 01:08:22.000 059 14324.78 407.48 54583.73 88888.00 2021-02-28 01:08:23.000 059 14324.79 407.24 54583.60 88888.00 2021-02-28 01:08:24.000 059 14324.96 407.53 54583.50 88888.00 2021-02-28 01:08:25.000 059 14324.83 407.56 54583.49 88888.00 2021-02-28 01:08:26.000 059 14324.80 407.76 54583.49 88888.00 2021-02-28 01:08:27.000 059 14324.83 407.53 54583.62 88888.00 2021-02-28 01:08:28.000 059 14324.89 407.42 54583.30 88888.00 2021-02-28 01:08:29.000 059 14325.04 407.66 54583.45 88888.00 2021-02-28 01:08:30.000 059 14325.17 407.62 54583.62 88888.00 2021-02-28 01:08:31.000 059 14324.94 407.72 54583.52 88888.00 2021-02-28 01:08:32.000 059 14324.84 407.60 54583.58 88888.00 2021-02-28 01:08:33.000 059 14324.91 407.63 54583.51 88888.00 2021-02-28 01:08:34.000 059 14325.49 407.63 54583.54 88888.00 2021-02-28 01:08:35.000 059 14325.04 407.63 54583.56 88888.00 2021-02-28 01:08:36.000 059 14324.92 408.11 54583.56 88888.00 2021-02-28 01:08:37.000 059 14324.85 407.66 54583.60 88888.00 2021-02-28 01:08:38.000 059 14325.15 407.31 54583.28 88888.00 2021-02-28 01:08:39.000 059 14324.92 407.58 54583.51 88888.00 2021-02-28 01:08:40.000 059 14324.97 407.58 54583.31 88888.00 2021-02-28 01:08:41.000 059 14325.04 408.15 54583.58 88888.00 2021-02-28 01:08:42.000 059 14324.78 407.63 54583.53 88888.00 2021-02-28 01:08:43.000 059 14327.46 410.62 54580.61 88888.00 2021-02-28 01:08:44.000 059 14325.53 407.60 54583.42 88888.00 2021-02-28 01:08:45.000 059 14325.09 407.59 54583.56 88888.00 2021-02-28 01:08:46.000 059 14324.94 407.46 54583.56 88888.00 2021-02-28 01:08:47.000 059 14325.04 407.71 54583.53 88888.00 2021-02-28 01:08:48.000 059 14325.24 407.61 54583.60 88888.00 2021-02-28 01:08:49.000 059 14327.50 410.32 54580.54 88888.00 2021-02-28 01:08:50.000 059 14324.98 407.65 54583.52 88888.00 2021-02-28 01:08:51.000 059 14325.10 407.94 54583.47 88888.00 2021-02-28 01:08:52.000 059 14324.88 407.67 54583.54 88888.00 2021-02-28 01:08:53.000 059 14325.02 407.66 54583.55 88888.00 2021-02-28 01:08:54.000 059 14325.09 407.73 54583.52 88888.00 2021-02-28 01:08:55.000 059 14325.09 408.02 54583.47 88888.00 2021-02-28 01:08:56.000 059 14325.13 408.10 54583.40 88888.00 2021-02-28 01:08:57.000 059 14325.10 407.84 54583.60 88888.00 2021-02-28 01:08:58.000 059 14325.51 408.03 54583.56 88888.00 2021-02-28 01:08:59.000 059 14325.30 407.71 54583.40 88888.00 2021-02-28 01:09:00.000 059 14325.14 407.54 54583.35 88888.00 2021-02-28 01:09:01.000 059 14325.21 407.61 54583.39 88888.00 2021-02-28 01:09:02.000 059 14327.79 410.73 54580.76 88888.00 2021-02-28 01:09:03.000 059 14325.46 408.05 54583.37 88888.00 2021-02-28 01:09:04.000 059 14325.16 407.59 54583.49 88888.00 2021-02-28 01:09:05.000 059 14324.95 407.94 54583.47 88888.00 2021-02-28 01:09:06.000 059 14325.06 408.21 54583.40 88888.00 2021-02-28 01:09:07.000 059 14325.07 407.70 54583.51 88888.00 2021-02-28 01:09:08.000 059 14327.70 410.19 54580.79 88888.00 2021-02-28 01:09:09.000 059 14325.23 407.62 54583.43 88888.00 2021-02-28 01:09:10.000 059 14325.09 407.55 54583.60 88888.00 2021-02-28 01:09:11.000 059 14324.90 407.73 54583.56 88888.00 2021-02-28 01:09:12.000 059 14325.09 407.72 54583.68 88888.00 2021-02-28 01:09:13.000 059 14325.11 407.63 54583.55 88888.00 2021-02-28 01:09:14.000 059 14325.15 407.56 54583.46 88888.00 2021-02-28 01:09:15.000 059 14325.01 407.45 54583.62 88888.00 2021-02-28 01:09:16.000 059 14324.96 407.24 54583.62 88888.00 2021-02-28 01:09:17.000 059 14325.11 407.63 54583.54 88888.00 2021-02-28 01:09:18.000 059 14325.20 407.65 54583.62 88888.00 2021-02-28 01:09:19.000 059 14326.69 407.45 54580.95 88888.00 2021-02-28 01:09:20.000 059 14325.46 410.42 54583.64 88888.00 2021-02-28 01:09:21.000 059 14325.09 407.95 54583.53 88888.00 2021-02-28 01:09:22.000 059 14325.14 407.38 54583.75 88888.00 2021-02-28 01:09:23.000 059 14325.21 407.66 54583.59 88888.00 2021-02-28 01:09:24.000 059 14325.19 407.59 54583.43 88888.00 2021-02-28 01:09:25.000 059 14325.29 407.72 54583.56 88888.00 2021-02-28 01:09:26.000 059 14325.39 407.67 54583.54 88888.00 2021-02-28 01:09:27.000 059 14325.37 407.74 54583.45 88888.00 2021-02-28 01:09:28.000 059 14325.27 408.03 54583.50 88888.00 2021-02-28 01:09:29.000 059 14325.40 407.65 54583.48 88888.00 2021-02-28 01:09:30.000 059 14325.21 407.93 54583.59 88888.00 2021-02-28 01:09:31.000 059 14325.38 408.09 54583.29 88888.00 2021-02-28 01:09:32.000 059 14325.34 407.84 54583.37 88888.00 2021-02-28 01:09:33.000 059 14325.36 407.73 54583.50 88888.00 2021-02-28 01:09:34.000 059 14325.24 407.92 54583.51 88888.00 2021-02-28 01:09:35.000 059 14327.80 410.43 54580.92 88888.00 2021-02-28 01:09:36.000 059 14325.66 408.00 54583.47 88888.00 2021-02-28 01:09:37.000 059 14325.32 407.80 54583.56 88888.00 2021-02-28 01:09:38.000 059 14325.14 408.09 54583.43 88888.00 2021-02-28 01:09:39.000 059 14325.24 407.70 54583.60 88888.00 2021-02-28 01:09:40.000 059 14325.58 407.91 54583.53 88888.00 2021-02-28 01:09:41.000 059 14327.95 410.65 54580.80 88888.00 2021-02-28 01:09:42.000 059 14325.40 407.80 54583.59 88888.00 2021-02-28 01:09:43.000 059 14325.32 408.22 54583.65 88888.00 2021-02-28 01:09:44.000 059 14325.11 407.68 54583.43 88888.00 2021-02-28 01:09:45.000 059 14325.44 407.67 54583.37 88888.00 2021-02-28 01:09:46.000 059 14325.40 408.16 54583.18 88888.00 2021-02-28 01:09:47.000 059 14325.24 407.84 54583.32 88888.00 2021-02-28 01:09:48.000 059 14325.53 407.73 54583.46 88888.00 2021-02-28 01:09:49.000 059 14325.26 407.80 54583.39 88888.00 2021-02-28 01:09:50.000 059 14325.14 407.91 54583.31 88888.00 2021-02-28 01:09:51.000 059 14325.40 408.16 54583.43 88888.00 2021-02-28 01:09:52.000 059 14328.75 408.87 54580.75 88888.00 2021-02-28 01:09:53.000 059 14325.34 410.45 54583.43 88888.00 2021-02-28 01:09:54.000 059 14325.20 407.97 54583.37 88888.00 2021-02-28 01:09:55.000 059 14325.27 407.72 54583.37 88888.00 2021-02-28 01:09:56.000 059 14325.46 407.95 54583.59 88888.00 2021-02-28 01:09:57.000 059 14325.44 407.58 54583.41 88888.00 2021-02-28 01:09:58.000 059 14327.95 410.49 54580.78 88888.00 2021-02-28 01:09:59.000 059 14325.40 407.78 54583.42 88888.00 2021-02-28 01:10:00.000 059 14325.35 407.82 54583.38 88888.00 2021-02-28 01:10:01.000 059 14325.35 407.95 54583.34 88888.00 2021-02-28 01:10:02.000 059 14325.40 407.68 54583.04 88888.00 2021-02-28 01:10:03.000 059 14325.41 407.92 54583.34 88888.00 2021-02-28 01:10:04.000 059 14325.30 407.91 54583.06 88888.00 2021-02-28 01:10:05.000 059 14325.40 407.73 54583.31 88888.00 2021-02-28 01:10:06.000 059 14325.05 407.94 54583.12 88888.00 2021-02-28 01:10:07.000 059 14325.38 408.27 54583.42 88888.00 2021-02-28 01:10:08.000 059 14328.11 410.43 54580.81 88888.00 2021-02-28 01:10:09.000 059 14325.48 407.74 54583.53 88888.00 2021-02-28 01:10:10.000 059 14325.43 408.07 54583.31 88888.00 2021-02-28 01:10:11.000 059 14325.61 407.76 54583.37 88888.00 2021-02-28 01:10:12.000 059 14328.09 410.62 54581.99 88888.00 2021-02-28 01:10:13.000 059 14325.42 407.98 54583.46 88888.00 2021-02-28 01:10:14.000 059 14325.52 407.90 54583.51 88888.00 2021-02-28 01:10:15.000 059 14325.58 407.85 54583.43 88888.00 2021-02-28 01:10:16.000 059 14325.59 408.20 54583.36 88888.00 2021-02-28 01:10:17.000 059 14325.43 407.92 54583.45 88888.00 2021-02-28 01:10:18.000 059 14325.59 407.95 54583.17 88888.00 2021-02-28 01:10:19.000 059 14325.77 408.08 54583.35 88888.00 2021-02-28 01:10:20.000 059 14325.65 407.90 54583.35 88888.00 2021-02-28 01:10:21.000 059 14325.75 407.98 54582.97 88888.00 2021-02-28 01:10:22.000 059 14326.10 408.03 54583.38 88888.00 2021-02-28 01:10:23.000 059 14325.95 408.15 54583.36 88888.00 2021-02-28 01:10:24.000 059 14325.76 407.96 54583.32 88888.00 2021-02-28 01:10:25.000 059 14325.88 407.80 54583.28 88888.00 2021-02-28 01:10:26.000 059 14325.92 408.10 54583.05 88888.00 2021-02-28 01:10:27.000 059 14328.55 410.68 54580.43 88888.00 2021-02-28 01:10:28.000 059 14325.97 408.20 54583.10 88888.00 2021-02-28 01:10:29.000 059 14325.89 407.95 54583.28 88888.00 2021-02-28 01:10:30.000 059 14325.80 408.21 54583.25 88888.00 2021-02-28 01:10:31.000 059 14325.98 408.06 54583.06 88888.00 2021-02-28 01:10:32.000 059 14328.57 410.85 54580.49 88888.00 2021-02-28 01:10:33.000 059 14326.26 408.27 54583.12 88888.00 2021-02-28 01:10:34.000 059 14325.91 408.28 54583.07 88888.00 2021-02-28 01:10:35.000 059 14326.11 408.51 54583.06 88888.00 2021-02-28 01:10:36.000 059 14325.91 408.55 54583.09 88888.00 2021-02-28 01:10:37.000 059 14326.02 408.44 54583.22 88888.00 2021-02-28 01:10:38.000 059 14328.40 411.08 54580.50 88888.00 2021-02-28 01:10:39.000 059 14325.86 408.26 54583.17 88888.00 2021-02-28 01:10:40.000 059 14325.80 408.00 54583.19 88888.00 2021-02-28 01:10:41.000 059 14325.82 408.10 54583.15 88888.00 2021-02-28 01:10:42.000 059 14325.86 408.17 54583.09 88888.00 2021-02-28 01:10:43.000 059 14325.72 408.73 54583.05 88888.00 2021-02-28 01:10:44.000 059 14328.40 410.89 54580.50 88888.00 2021-02-28 01:10:45.000 059 14325.87 408.13 54583.12 88888.00 2021-02-28 01:10:46.000 059 14326.12 408.10 54583.14 88888.00 2021-02-28 01:10:47.000 059 14325.72 408.17 54583.19 88888.00 2021-02-28 01:10:48.000 059 14325.78 408.26 54583.13 88888.00 2021-02-28 01:10:49.000 059 14325.78 408.12 54583.19 88888.00 2021-02-28 01:10:50.000 059 14325.72 408.49 54582.81 88888.00 2021-02-28 01:10:51.000 059 14325.84 408.05 54583.02 88888.00 2021-02-28 01:10:52.000 059 14325.97 408.43 54583.17 88888.00 2021-02-28 01:10:53.000 059 14325.80 408.30 54583.12 88888.00 2021-02-28 01:10:54.000 059 14325.81 408.18 54583.19 88888.00 2021-02-28 01:10:55.000 059 14325.89 408.28 54583.10 88888.00 2021-02-28 01:10:56.000 059 14325.71 408.32 54582.97 88888.00 2021-02-28 01:10:57.000 059 14325.84 408.41 54583.09 88888.00 2021-02-28 01:10:58.000 059 14325.89 408.64 54582.61 88888.00 2021-02-28 01:10:59.000 059 14325.97 408.34 54582.93 88888.00 2021-02-28 01:11:00.000 059 14325.97 408.43 54582.72 88888.00 2021-02-28 01:11:01.000 059 14325.84 408.48 54582.90 88888.00 2021-02-28 01:11:02.000 059 14325.96 408.45 54582.85 88888.00 2021-02-28 01:11:03.000 059 14326.12 408.86 54582.84 88888.00 2021-02-28 01:11:04.000 059 14326.10 408.60 54582.87 88888.00 2021-02-28 01:11:05.000 059 14326.14 408.62 54582.57 88888.00 2021-02-28 01:11:06.000 059 14326.24 408.44 54582.71 88888.00 2021-02-28 01:11:07.000 059 14326.28 408.67 54582.93 88888.00 2021-02-28 01:11:08.000 059 14326.24 408.70 54580.18 88888.00 2021-02-28 01:11:09.000 059 14327.66 411.09 54582.74 88888.00 2021-02-28 01:11:10.000 059 14326.64 408.97 54582.58 88888.00 2021-02-28 01:11:11.000 059 14326.21 408.59 54582.73 88888.00 2021-02-28 01:11:12.000 059 14326.44 408.92 54582.75 88888.00 2021-02-28 01:11:13.000 059 14326.47 409.01 54582.57 88888.00 2021-02-28 01:11:14.000 059 14329.09 411.37 54579.94 88888.00 2021-02-28 01:11:15.000 059 14326.36 408.67 54582.82 88888.00 2021-02-28 01:11:16.000 059 14326.25 408.75 54582.61 88888.00 2021-02-28 01:11:17.000 059 14326.43 408.96 54582.61 88888.00 2021-02-28 01:11:18.000 059 14326.72 408.88 54582.70 88888.00 2021-02-28 01:11:19.000 059 14326.32 408.53 54582.87 88888.00 2021-02-28 01:11:20.000 059 14326.34 408.57 54582.68 88888.00 2021-02-28 01:11:21.000 059 14326.39 408.66 54582.75 88888.00 2021-02-28 01:11:22.000 059 14326.37 409.18 54582.57 88888.00 2021-02-28 01:11:23.000 059 14326.41 409.31 54582.56 88888.00 2021-02-28 01:11:24.000 059 14326.43 408.87 54582.65 88888.00 2021-02-28 01:11:25.000 059 14326.34 408.81 54582.69 88888.00 2021-02-28 01:11:26.000 059 14326.39 408.68 54582.56 88888.00 2021-02-28 01:11:27.000 059 14326.43 409.07 54582.68 88888.00 2021-02-28 01:11:28.000 059 14326.48 409.03 54582.64 88888.00 2021-02-28 01:11:29.000 059 14326.36 408.73 54582.68 88888.00 2021-02-28 01:11:30.000 059 14326.39 408.85 54582.78 88888.00 2021-02-28 01:11:31.000 059 14326.25 408.86 54582.54 88888.00 2021-02-28 01:11:32.000 059 14326.58 409.05 54582.55 88888.00 2021-02-28 01:11:33.000 059 14326.48 409.35 54582.54 88888.00 2021-02-28 01:11:34.000 059 14326.30 408.82 54582.50 88888.00 2021-02-28 01:11:35.000 059 14326.44 408.91 54582.56 88888.00 2021-02-28 01:11:36.000 059 14326.47 408.84 54582.71 88888.00 2021-02-28 01:11:37.000 059 14328.99 412.89 54579.94 88888.00 2021-02-28 01:11:38.000 059 14326.57 410.31 54582.49 88888.00 2021-02-28 01:11:39.000 059 14326.45 409.01 54582.55 88888.00 2021-02-28 01:11:40.000 059 14326.66 408.98 54582.59 88888.00 2021-02-28 01:11:41.000 059 14326.41 408.95 54582.56 88888.00 2021-02-28 01:11:42.000 059 14326.28 409.08 54582.64 88888.00 2021-02-28 01:11:43.000 059 14329.43 411.79 54579.28 88888.00 2021-02-28 01:11:44.000 059 14326.53 409.00 54582.59 88888.00 2021-02-28 01:11:45.000 059 14326.41 408.98 54582.59 88888.00 2021-02-28 01:11:46.000 059 14326.53 409.00 54582.60 88888.00 2021-02-28 01:11:47.000 059 14326.69 409.31 54582.55 88888.00 2021-02-28 01:11:48.000 059 14326.59 408.98 54581.96 88888.00 2021-02-28 01:11:49.000 059 14326.58 408.97 54582.44 88888.00 2021-02-28 01:11:50.000 059 14326.63 409.06 54582.49 88888.00 2021-02-28 01:11:51.000 059 14326.56 408.94 54582.42 88888.00 2021-02-28 01:11:52.000 059 14326.98 409.30 54582.49 88888.00 2021-02-28 01:11:53.000 059 14326.67 409.22 54582.30 88888.00 2021-02-28 01:11:54.000 059 14326.71 409.46 54582.37 88888.00 2021-02-28 01:11:55.000 059 14326.54 409.49 54582.28 88888.00 2021-02-28 01:11:56.000 059 14326.55 409.13 54582.16 88888.00 2021-02-28 01:11:57.000 059 14326.93 409.12 54582.34 88888.00 2021-02-28 01:11:58.000 059 14326.96 409.28 54582.18 88888.00 2021-02-28 01:11:59.000 059 14326.98 408.98 54582.39 88888.00 2021-02-28 01:12:00.000 059 14326.54 409.48 54581.91 88888.00 2021-02-28 01:12:01.000 059 14326.54 409.15 54582.11 88888.00 2021-02-28 01:12:02.000 059 14326.65 409.55 54582.24 88888.00 2021-02-28 01:12:03.000 059 14327.23 409.22 54582.07 88888.00 2021-02-28 01:12:04.000 059 14326.89 409.31 54582.18 88888.00 2021-02-28 01:12:05.000 059 14326.60 409.51 54582.36 88888.00 2021-02-28 01:12:06.000 059 14326.52 408.99 54582.30 88888.00 2021-02-28 01:12:07.000 059 14326.74 409.27 54582.23 88888.00 2021-02-28 01:12:08.000 059 14329.39 411.83 54579.54 88888.00 2021-02-28 01:12:09.000 059 14326.53 408.85 54582.30 88888.00 2021-02-28 01:12:10.000 059 14326.93 409.07 54582.38 88888.00 2021-02-28 01:12:11.000 059 14326.67 409.12 54582.33 88888.00 2021-02-28 01:12:12.000 059 14326.70 409.19 54582.26 88888.00 2021-02-28 01:12:13.000 059 14327.26 408.69 54582.11 88888.00 2021-02-28 01:12:14.000 059 14329.28 412.05 54579.62 88888.00 2021-02-28 01:12:15.000 059 14326.74 409.57 54582.24 88888.00 2021-02-28 01:12:16.000 059 14326.79 408.92 54582.27 88888.00 2021-02-28 01:12:17.000 059 14326.77 408.85 54582.14 88888.00 2021-02-28 01:12:18.000 059 14326.47 409.19 54582.04 88888.00 2021-02-28 01:12:19.000 059 14327.04 409.14 54582.03 88888.00 2021-02-28 01:12:20.000 059 14326.88 409.21 54582.04 88888.00 2021-02-28 01:12:21.000 059 14326.84 409.26 54582.19 88888.00 2021-02-28 01:12:22.000 059 14327.03 409.17 54582.11 88888.00 2021-02-28 01:12:23.000 059 14327.02 409.10 54582.15 88888.00 2021-02-28 01:12:24.000 059 14326.87 409.54 54582.16 88888.00 2021-02-28 01:12:25.000 059 14326.95 409.23 54582.13 88888.00 2021-02-28 01:12:26.000 059 14326.85 409.36 54582.19 88888.00 2021-02-28 01:12:27.000 059 14327.23 409.42 54582.07 88888.00 2021-02-28 01:12:28.000 059 14326.92 409.23 54582.02 88888.00 2021-02-28 01:12:29.000 059 14327.05 409.34 54582.18 88888.00 2021-02-28 01:12:30.000 059 14326.91 409.40 54582.20 88888.00 2021-02-28 01:12:31.000 059 14326.93 409.17 54582.14 88888.00 2021-02-28 01:12:32.000 059 14327.06 409.22 54582.09 88888.00 2021-02-28 01:12:33.000 059 14327.06 409.21 54582.15 88888.00 2021-02-28 01:12:34.000 059 14329.00 409.63 54578.17 88888.00 2021-02-28 01:12:35.000 059 14329.62 411.81 54580.29 88888.00 2021-02-28 01:12:36.000 059 14326.97 409.24 54582.08 88888.00 2021-02-28 01:12:37.000 059 14327.31 409.31 54581.89 88888.00 2021-02-28 01:12:38.000 059 14327.03 409.39 54581.72 88888.00 2021-02-28 01:12:39.000 059 14327.02 409.40 54581.86 88888.00 2021-02-28 01:12:40.000 059 14330.00 412.17 54579.22 88888.00 2021-02-28 01:12:41.000 059 14326.98 409.51 54581.99 88888.00 2021-02-28 01:12:42.000 059 14326.89 409.07 54581.93 88888.00 2021-02-28 01:12:43.000 059 14327.05 409.37 54581.92 88888.00 2021-02-28 01:12:44.000 059 14327.04 409.42 54579.18 88888.00 2021-02-28 01:12:45.000 059 14328.53 412.62 54581.89 88888.00 2021-02-28 01:12:46.000 059 14326.92 409.32 54581.96 88888.00 2021-02-28 01:12:47.000 059 14326.93 409.42 54581.88 88888.00 2021-02-28 01:12:48.000 059 14327.09 409.26 54581.92 88888.00 2021-02-28 01:12:49.000 059 14327.02 409.34 54581.75 88888.00 2021-02-28 01:12:50.000 059 14327.11 409.23 54581.90 88888.00 2021-02-28 01:12:51.000 059 14326.93 409.18 54582.06 88888.00 2021-02-28 01:12:52.000 059 14327.03 409.41 54581.76 88888.00 2021-02-28 01:12:53.000 059 14327.21 409.36 54581.77 88888.00 2021-02-28 01:12:54.000 059 14327.20 409.20 54581.91 88888.00 2021-02-28 01:12:55.000 059 14327.33 410.00 54581.89 88888.00 2021-02-28 01:12:56.000 059 14327.07 409.52 54581.95 88888.00 2021-02-28 01:12:57.000 059 14327.47 409.50 54581.84 88888.00 2021-02-28 01:12:58.000 059 14327.31 409.59 54581.74 88888.00 2021-02-28 01:12:59.000 059 14327.26 409.81 54581.48 88888.00 2021-02-28 01:13:00.000 059 14327.82 409.35 54581.72 88888.00 2021-02-28 01:13:01.000 059 14327.43 409.54 54581.92 88888.00 2021-02-28 01:13:02.000 059 14327.54 409.49 54581.82 88888.00 2021-02-28 01:13:03.000 059 14327.22 409.36 54581.68 88888.00 2021-02-28 01:13:04.000 059 14327.18 409.54 54581.79 88888.00 2021-02-28 01:13:05.000 059 14330.03 412.42 54579.11 88888.00 2021-02-28 01:13:06.000 059 14327.28 409.62 54581.79 88888.00 2021-02-28 01:13:07.000 059 14327.38 409.81 54581.67 88888.00 2021-02-28 01:13:08.000 059 14327.32 409.81 54581.66 88888.00 2021-02-28 01:13:09.000 059 14327.41 409.49 54581.39 88888.00 2021-02-28 01:13:10.000 059 14327.47 409.75 54581.73 88888.00 2021-02-28 01:13:11.000 059 14330.25 412.25 54578.61 88888.00 2021-02-28 01:13:12.000 059 14327.57 409.87 54581.36 88888.00 2021-02-28 01:13:13.000 059 14327.81 409.58 54581.70 88888.00 2021-02-28 01:13:14.000 059 14327.92 409.87 54581.31 88888.00 2021-02-28 01:13:15.000 059 14327.70 409.86 54581.66 88888.00 2021-02-28 01:13:16.000 059 14327.78 409.86 54581.64 88888.00 2021-02-28 01:13:17.000 059 14327.72 409.79 54581.45 88888.00 2021-02-28 01:13:18.000 059 14327.75 409.79 54581.29 88888.00 2021-02-28 01:13:19.000 059 14328.15 410.04 54581.41 88888.00 2021-02-28 01:13:20.000 059 14327.85 409.86 54581.67 88888.00 2021-02-28 01:13:21.000 059 14327.85 409.98 54581.48 88888.00 2021-02-28 01:13:22.000 059 14327.86 410.23 54581.23 88888.00 2021-02-28 01:13:23.000 059 14327.81 409.82 54581.45 88888.00 2021-02-28 01:13:24.000 059 14327.89 410.05 54581.39 88888.00 2021-02-28 01:13:25.000 059 14328.35 409.92 54581.41 88888.00 2021-02-28 01:13:26.000 059 14328.00 410.03 54581.56 88888.00 2021-02-28 01:13:27.000 059 14327.96 410.07 54581.46 88888.00 2021-02-28 01:13:28.000 059 14327.92 409.85 54581.41 88888.00 2021-02-28 01:13:29.000 059 14327.84 409.85 54581.47 88888.00 2021-02-28 01:13:30.000 059 14329.93 410.01 54577.52 88888.00 2021-02-28 01:13:31.000 059 14330.56 412.63 54579.22 88888.00 2021-02-28 01:13:32.000 059 14328.25 410.37 54581.43 88888.00 2021-02-28 01:13:33.000 059 14327.81 409.92 54581.62 88888.00 2021-02-28 01:13:34.000 059 14328.11 409.97 54581.54 88888.00 2021-02-28 01:13:35.000 059 14328.52 410.50 54581.57 88888.00 2021-02-28 01:13:36.000 059 14330.62 412.66 54578.72 88888.00 2021-02-28 01:13:37.000 059 14328.08 410.12 54581.59 88888.00 2021-02-28 01:13:38.000 059 14327.85 409.90 54581.61 88888.00 2021-02-28 01:13:39.000 059 14328.01 410.11 54581.40 88888.00 2021-02-28 01:13:40.000 059 14328.07 410.31 54581.54 88888.00 2021-02-28 01:13:41.000 059 14328.16 409.98 54579.92 88888.00 2021-02-28 01:13:42.000 059 14330.65 412.75 54581.31 88888.00 2021-02-28 01:13:43.000 059 14327.98 409.89 54581.58 88888.00 2021-02-28 01:13:44.000 059 14328.02 409.99 54581.56 88888.00 2021-02-28 01:13:45.000 059 14328.17 410.67 54581.50 88888.00 2021-02-28 01:13:46.000 059 14327.79 410.00 54581.61 88888.00 2021-02-28 01:13:47.000 059 14327.81 410.22 54581.55 88888.00 2021-02-28 01:13:48.000 059 14327.72 410.02 54581.44 88888.00 2021-02-28 01:13:49.000 059 14327.80 409.98 54581.44 88888.00 2021-02-28 01:13:50.000 059 14328.32 409.95 54581.50 88888.00 2021-02-28 01:13:51.000 059 14327.89 410.05 54581.41 88888.00 2021-02-28 01:13:52.000 059 14327.73 409.99 54581.57 88888.00 2021-02-28 01:13:53.000 059 14327.79 409.87 54581.55 88888.00 2021-02-28 01:13:54.000 059 14327.60 409.87 54581.58 88888.00 2021-02-28 01:13:55.000 059 14328.10 410.50 54581.54 88888.00 2021-02-28 01:13:56.000 059 14327.78 410.09 54581.58 88888.00 2021-02-28 01:13:57.000 059 14327.70 410.02 54581.31 88888.00 2021-02-28 01:13:58.000 059 14327.69 409.85 54581.52 88888.00 2021-02-28 01:13:59.000 059 14327.70 410.17 54581.54 88888.00 2021-02-28 01:14:00.000 059 14328.01 410.10 54581.53 88888.00 2021-02-28 01:14:01.000 059 14327.81 410.16 54581.53 88888.00 2021-02-28 01:14:02.000 059 14330.40 412.67 54578.82 88888.00 2021-02-28 01:14:03.000 059 14327.61 409.94 54581.21 88888.00 2021-02-28 01:14:04.000 059 14327.60 410.27 54581.26 88888.00 2021-02-28 01:14:05.000 059 14327.80 410.39 54581.28 88888.00 2021-02-28 01:14:06.000 059 14327.82 410.03 54581.18 88888.00 2021-02-28 01:14:07.000 059 14327.69 410.53 54581.29 88888.00 2021-02-28 01:14:08.000 059 14330.41 412.73 54578.56 88888.00 2021-02-28 01:14:09.000 059 14327.62 410.06 54581.32 88888.00 2021-02-28 01:14:10.000 059 14327.85 410.01 54581.10 88888.00 2021-02-28 01:14:11.000 059 14327.85 410.18 54581.17 88888.00 2021-02-28 01:14:12.000 059 14327.85 410.16 54581.17 88888.00 2021-02-28 01:14:13.000 059 14327.80 410.12 54581.29 88888.00 2021-02-28 01:14:14.000 059 14327.81 410.14 54581.28 88888.00 2021-02-28 01:14:15.000 059 14327.96 409.99 54581.21 88888.00 2021-02-28 01:14:16.000 059 14327.98 410.06 54581.19 88888.00 2021-02-28 01:14:17.000 059 14327.79 410.40 54581.13 88888.00 2021-02-28 01:14:18.000 059 14327.94 410.15 54581.23 88888.00 2021-02-28 01:14:19.000 059 14327.93 410.57 54581.19 88888.00 2021-02-28 01:14:20.000 059 14328.01 410.37 54581.09 88888.00 2021-02-28 01:14:21.000 059 14328.01 410.18 54581.17 88888.00 2021-02-28 01:14:22.000 059 14328.05 410.65 54581.17 88888.00 2021-02-28 01:14:23.000 059 14328.13 410.49 54581.27 88888.00 2021-02-28 01:14:24.000 059 14328.11 410.17 54581.05 88888.00 2021-02-28 01:14:25.000 059 14328.21 410.44 54581.03 88888.00 2021-02-28 01:14:26.000 059 14328.17 410.43 54580.94 88888.00 2021-02-28 01:14:27.000 059 14328.07 410.32 54581.04 88888.00 2021-02-28 01:14:28.000 059 14328.18 410.41 54581.18 88888.00 2021-02-28 01:14:29.000 059 14330.75 414.56 54578.19 88888.00 2021-02-28 01:14:30.000 059 14328.27 411.84 54580.95 88888.00 2021-02-28 01:14:31.000 059 14328.19 410.30 54581.06 88888.00 2021-02-28 01:14:32.000 059 14328.23 410.24 54580.92 88888.00 2021-02-28 01:14:33.000 059 14328.28 410.45 54580.85 88888.00 2021-02-28 01:14:34.000 059 14328.28 410.66 54580.92 88888.00 2021-02-28 01:14:35.000 059 14331.00 413.23 54578.16 88888.00 2021-02-28 01:14:36.000 059 14328.25 410.78 54580.99 88888.00 2021-02-28 01:14:37.000 059 14328.50 410.58 54580.98 88888.00 2021-02-28 01:14:38.000 059 14328.09 410.47 54580.98 88888.00 2021-02-28 01:14:39.000 059 14328.34 410.54 54580.94 88888.00 2021-02-28 01:14:40.000 059 14328.33 410.36 54580.97 88888.00 2021-02-28 01:14:41.000 059 14328.29 410.52 54580.97 88888.00 2021-02-28 01:14:42.000 059 14328.31 410.84 54580.99 88888.00 2021-02-28 01:14:43.000 059 14328.34 410.63 54580.87 88888.00 2021-02-28 01:14:44.000 059 14328.32 410.59 54580.88 88888.00 2021-02-28 01:14:45.000 059 14328.80 410.43 54580.92 88888.00 2021-02-28 01:14:46.000 059 14328.14 410.52 54580.79 88888.00 2021-02-28 01:14:47.000 059 14328.35 410.74 54580.76 88888.00 2021-02-28 01:14:48.000 059 14328.28 410.64 54580.91 88888.00 2021-02-28 01:14:49.000 059 14328.28 410.97 54580.87 88888.00 2021-02-28 01:14:50.000 059 14328.34 410.45 54580.85 88888.00 2021-02-28 01:14:51.000 059 14328.43 410.90 54580.85 88888.00 2021-02-28 01:14:52.000 059 14328.21 410.72 54580.79 88888.00 2021-02-28 01:14:53.000 059 14328.26 410.38 54580.95 88888.00 2021-02-28 01:14:54.000 059 14328.36 410.61 54580.90 88888.00 2021-02-28 01:14:55.000 059 14328.42 410.54 54580.91 88888.00 2021-02-28 01:14:56.000 059 14328.53 410.84 54580.76 88888.00 2021-02-28 01:14:57.000 059 14328.41 410.41 54580.75 88888.00 2021-02-28 01:14:58.000 059 14328.42 410.62 54580.82 88888.00 2021-02-28 01:14:59.000 059 14328.36 410.80 54580.84 88888.00 2021-02-28 01:15:00.000 059 14331.21 413.80 54577.93 88888.00 2021-02-28 01:15:01.000 059 14328.49 410.76 54580.69 88888.00 2021-02-28 01:15:02.000 059 14328.55 412.06 54580.65 88888.00 2021-02-28 01:15:03.000 059 14328.48 411.04 54580.69 88888.00 2021-02-28 01:15:04.000 059 14328.48 410.97 54580.50 88888.00 2021-02-28 01:15:05.000 059 14328.56 410.84 54580.62 88888.00 2021-02-28 01:15:06.000 059 14331.32 413.80 54577.82 88888.00 2021-02-28 01:15:07.000 059 14328.55 410.95 54580.56 88888.00 2021-02-28 01:15:08.000 059 14328.49 411.07 54580.68 88888.00 2021-02-28 01:15:09.000 059 14328.46 411.16 54580.64 88888.00 2021-02-28 01:15:10.000 059 14328.58 410.82 54580.46 88888.00 2021-02-28 01:15:11.000 059 14328.65 411.30 54580.52 88888.00 2021-02-28 01:15:12.000 059 14329.03 410.74 54580.40 88888.00 2021-02-28 01:15:13.000 059 14328.58 410.94 54580.49 88888.00 2021-02-28 01:15:14.000 059 14328.66 411.01 54580.38 88888.00 2021-02-28 01:15:15.000 059 14328.52 411.01 54580.60 88888.00 2021-02-28 01:15:16.000 059 14328.74 411.10 54580.34 88888.00 2021-02-28 01:15:17.000 059 14328.79 411.16 54580.43 88888.00 2021-02-28 01:15:18.000 059 14328.49 411.07 54580.53 88888.00 2021-02-28 01:15:19.000 059 14328.71 411.34 54580.38 88888.00 2021-02-28 01:15:20.000 059 14328.79 410.99 54580.35 88888.00 2021-02-28 01:15:21.000 059 14328.98 411.05 54580.46 88888.00 2021-02-28 01:15:22.000 059 14328.81 411.15 54579.96 88888.00 2021-02-28 01:15:23.000 059 14328.70 411.20 54580.55 88888.00 2021-02-28 01:15:24.000 059 14328.77 411.07 54580.16 88888.00 2021-02-28 01:15:25.000 059 14328.74 410.89 54580.35 88888.00 2021-02-28 01:15:26.000 059 14328.85 411.01 54580.48 88888.00 2021-02-28 01:15:27.000 059 14328.95 410.71 54580.38 88888.00 2021-02-28 01:15:28.000 059 14332.84 411.13 54577.38 88888.00 2021-02-28 01:15:29.000 059 14329.89 413.82 54580.35 88888.00 2021-02-28 01:15:30.000 059 14328.74 410.99 54580.36 88888.00 2021-02-28 01:15:31.000 059 14328.81 411.41 54580.48 88888.00 2021-02-28 01:15:32.000 059 14328.99 411.18 54580.40 88888.00 2021-02-28 01:15:33.000 059 14331.63 414.21 54577.66 88888.00 2021-02-28 01:15:34.000 059 14331.99 413.85 54577.34 88888.00 2021-02-28 01:15:35.000 059 14328.81 411.05 54580.56 88888.00 2021-02-28 01:15:36.000 059 14329.03 411.43 54580.44 88888.00 2021-02-28 01:15:37.000 059 14329.17 410.91 54580.35 88888.00 2021-02-28 01:15:38.000 059 14331.75 414.16 54577.65 88888.00 2021-02-28 01:15:39.000 059 14328.94 411.29 54580.54 88888.00 2021-02-28 01:15:40.000 059 14328.99 410.86 54580.48 88888.00 2021-02-28 01:15:41.000 059 14329.09 411.11 54580.50 88888.00 2021-02-28 01:15:42.000 059 14329.40 411.13 54580.47 88888.00 2021-02-28 01:15:43.000 059 14329.13 410.99 54580.54 88888.00 2021-02-28 01:15:44.000 059 14329.05 410.94 54580.38 88888.00 2021-02-28 01:15:45.000 059 14329.08 411.34 54580.36 88888.00 2021-02-28 01:15:46.000 059 14329.03 411.29 54580.31 88888.00 2021-02-28 01:15:47.000 059 14329.18 410.99 54580.38 88888.00 2021-02-28 01:15:48.000 059 14328.92 411.05 54580.40 88888.00 2021-02-28 01:15:49.000 059 14328.83 410.95 54580.50 88888.00 2021-02-28 01:15:50.000 059 14329.34 410.99 54580.39 88888.00 2021-02-28 01:15:51.000 059 14329.10 410.99 54580.38 88888.00 2021-02-28 01:15:52.000 059 14329.11 411.15 54580.41 88888.00 2021-02-28 01:15:53.000 059 14329.05 411.27 54580.42 88888.00 2021-02-28 01:15:54.000 059 14329.03 411.03 54580.48 88888.00 2021-02-28 01:15:55.000 059 14329.20 411.20 54580.48 88888.00 2021-02-28 01:15:56.000 059 14329.06 411.33 54580.27 88888.00 2021-02-28 01:15:57.000 059 14329.78 411.15 54580.30 88888.00 2021-02-28 01:15:58.000 059 14329.23 411.43 54578.02 88888.00 2021-02-28 01:15:59.000 059 14331.42 413.93 54580.41 88888.00 2021-02-28 01:16:00.000 059 14329.14 411.08 54580.43 88888.00 2021-02-28 01:16:01.000 059 14329.21 411.23 54580.05 88888.00 2021-02-28 01:16:02.000 059 14329.49 411.17 54580.17 88888.00 2021-02-28 01:16:03.000 059 14329.16 411.24 54580.43 88888.00 2021-02-28 01:16:04.000 059 14331.89 413.93 54577.82 88888.00 2021-02-28 01:16:05.000 059 14329.08 411.18 54580.42 88888.00 2021-02-28 01:16:06.000 059 14329.32 411.30 54580.37 88888.00 2021-02-28 01:16:07.000 059 14329.11 411.23 54580.21 88888.00 2021-02-28 01:16:08.000 059 14329.52 411.17 54580.39 88888.00 2021-02-28 01:16:09.000 059 14329.36 411.56 54580.33 88888.00 2021-02-28 01:16:10.000 059 14329.26 411.15 54580.30 88888.00 2021-02-28 01:16:11.000 059 14329.19 411.25 54580.27 88888.00 2021-02-28 01:16:12.000 059 14329.52 411.85 54580.28 88888.00 2021-02-28 01:16:13.000 059 14329.24 411.45 54580.09 88888.00 2021-02-28 01:16:14.000 059 14329.41 411.33 54580.16 88888.00 2021-02-28 01:16:15.000 059 14329.37 411.24 54580.21 88888.00 2021-02-28 01:16:16.000 059 14329.37 411.62 54580.10 88888.00 2021-02-28 01:16:17.000 059 14329.42 412.00 54580.19 88888.00 2021-02-28 01:16:18.000 059 14329.36 411.34 54580.03 88888.00 2021-02-28 01:16:19.000 059 14329.58 411.64 54580.05 88888.00 2021-02-28 01:16:20.000 059 14329.36 411.26 54580.09 88888.00 2021-02-28 01:16:21.000 059 14329.54 411.58 54575.94 88888.00 2021-02-28 01:16:22.000 059 14332.17 414.04 54577.20 88888.00 2021-02-28 01:16:23.000 059 14329.63 411.30 54580.16 88888.00 2021-02-28 01:16:24.000 059 14329.62 411.35 54580.16 88888.00 2021-02-28 01:16:25.000 059 14329.42 411.12 54580.17 88888.00 2021-02-28 01:16:26.000 059 14329.52 411.10 54579.81 88888.00 2021-02-28 01:16:27.000 059 14329.63 411.40 54580.07 88888.00 2021-02-28 01:16:28.000 059 14332.18 414.19 54577.27 88888.00 2021-02-28 01:16:29.000 059 14329.58 411.37 54580.07 88888.00 2021-02-28 01:16:30.000 059 14329.51 411.28 54580.15 88888.00 2021-02-28 01:16:31.000 059 14329.57 411.88 54580.10 88888.00 2021-02-28 01:16:32.000 059 14329.74 410.99 54580.01 88888.00 2021-02-28 01:16:33.000 059 14329.63 411.28 54580.11 88888.00 2021-02-28 01:16:34.000 059 14329.60 411.78 54580.15 88888.00 2021-02-28 01:16:35.000 059 14329.50 411.15 54580.26 88888.00 2021-02-28 01:16:36.000 059 14329.92 411.38 54579.95 88888.00 2021-02-28 01:16:37.000 059 14329.77 411.45 54579.94 88888.00 2021-02-28 01:16:38.000 059 14329.71 411.24 54580.10 88888.00 2021-02-28 01:16:39.000 059 14329.42 411.43 54580.02 88888.00 2021-02-28 01:16:40.000 059 14329.55 411.37 54580.04 88888.00 2021-02-28 01:16:41.000 059 14329.71 411.34 54580.21 88888.00 2021-02-28 01:16:42.000 059 14329.75 411.50 54579.85 88888.00 2021-02-28 01:16:43.000 059 14330.02 411.23 54579.78 88888.00 2021-02-28 01:16:44.000 059 14329.77 411.43 54580.04 88888.00 2021-02-28 01:16:45.000 059 14329.81 411.49 54579.91 88888.00 2021-02-28 01:16:46.000 059 14329.91 411.38 54580.03 88888.00 2021-02-28 01:16:47.000 059 14329.83 411.30 54579.90 88888.00 2021-02-28 01:16:48.000 059 14330.03 411.78 54579.74 88888.00 2021-02-28 01:16:49.000 059 14329.96 411.51 54579.89 88888.00 2021-02-28 01:16:50.000 059 14329.95 411.49 54579.97 88888.00 2021-02-28 01:16:51.000 059 14330.02 411.55 54579.88 88888.00 2021-02-28 01:16:52.000 059 14332.90 412.54 54577.01 88888.00 2021-02-28 01:16:53.000 059 14330.23 412.79 54579.79 88888.00 2021-02-28 01:16:54.000 059 14330.01 411.61 54579.86 88888.00 2021-02-28 01:16:55.000 059 14329.94 411.41 54579.72 88888.00 2021-02-28 01:16:56.000 059 14330.17 411.65 54579.68 88888.00 2021-02-28 01:16:57.000 059 14330.00 411.33 54579.74 88888.00 2021-02-28 01:16:58.000 059 14332.88 414.53 54576.85 88888.00 2021-02-28 01:16:59.000 059 14330.52 411.92 54579.67 88888.00 2021-02-28 01:17:00.000 059 14329.90 411.57 54579.81 88888.00 2021-02-28 01:17:01.000 059 14332.60 414.75 54576.89 88888.00 2021-02-28 01:17:02.000 059 14330.11 413.07 54579.78 88888.00 2021-02-28 01:17:03.000 059 14329.97 411.43 54579.69 88888.00 2021-02-28 01:17:04.000 059 14330.08 412.18 54579.78 88888.00 2021-02-28 01:17:05.000 059 14330.09 411.54 54579.91 88888.00 2021-02-28 01:17:06.000 059 14329.93 411.50 54579.88 88888.00 2021-02-28 01:17:07.000 059 14332.76 414.35 54576.91 88888.00 2021-02-28 01:17:08.000 059 14330.27 411.62 54579.76 88888.00 2021-02-28 01:17:09.000 059 14330.40 411.88 54579.88 88888.00 2021-02-28 01:17:10.000 059 14330.00 411.62 54580.01 88888.00 2021-02-28 01:17:11.000 059 14329.99 411.63 54579.85 88888.00 2021-02-28 01:17:12.000 059 14329.99 411.35 54580.01 88888.00 2021-02-28 01:17:13.000 059 14330.28 411.58 54579.83 88888.00 2021-02-28 01:17:14.000 059 14330.00 411.65 54579.78 88888.00 2021-02-28 01:17:15.000 059 14329.97 411.71 54579.87 88888.00 2021-02-28 01:17:16.000 059 14334.26 411.47 54576.12 88888.00 2021-02-28 01:17:17.000 059 14333.16 414.51 54579.34 88888.00 2021-02-28 01:17:18.000 059 14330.14 411.60 54579.68 88888.00 2021-02-28 01:17:19.000 059 14330.16 411.73 54579.66 88888.00 2021-02-28 01:17:20.000 059 14329.91 411.56 54579.72 88888.00 2021-02-28 01:17:21.000 059 14330.12 411.75 54579.63 88888.00 2021-02-28 01:17:22.000 059 14333.02 414.71 54576.13 88888.00 2021-02-28 01:17:23.000 059 14330.38 411.69 54579.52 88888.00 2021-02-28 01:17:24.000 059 14330.67 411.81 54579.54 88888.00 2021-02-28 01:17:25.000 059 14330.14 411.62 54579.73 88888.00 2021-02-28 01:17:26.000 059 14330.12 411.87 54579.44 88888.00 2021-02-28 01:17:27.000 059 14330.32 411.77 54579.47 88888.00 2021-02-28 01:17:28.000 059 14330.43 411.84 54579.48 88888.00 2021-02-28 01:17:29.000 059 14330.33 411.47 54579.34 88888.00 2021-02-28 01:17:30.000 059 14330.14 411.72 54579.50 88888.00 2021-02-28 01:17:31.000 059 14330.41 411.82 54579.51 88888.00 2021-02-28 01:17:32.000 059 14333.17 414.74 54576.54 88888.00 2021-02-28 01:17:33.000 059 14330.48 411.89 54579.31 88888.00 2021-02-28 01:17:34.000 059 14330.45 412.07 54579.19 88888.00 2021-02-28 01:17:35.000 059 14330.49 411.81 54579.31 88888.00 2021-02-28 01:17:36.000 059 14330.52 412.31 54579.38 88888.00 2021-02-28 01:17:37.000 059 14333.38 414.69 54576.38 88888.00 2021-02-28 01:17:38.000 059 14333.37 414.98 54576.22 88888.00 2021-02-28 01:17:39.000 059 14330.70 411.87 54579.12 88888.00 2021-02-28 01:17:40.000 059 14330.55 412.18 54579.20 88888.00 2021-02-28 01:17:41.000 059 14330.95 411.92 54578.80 88888.00 2021-02-28 01:17:42.000 059 14330.71 412.25 54579.05 88888.00 2021-02-28 01:17:43.000 059 14330.56 411.87 54579.11 88888.00 2021-02-28 01:17:44.000 059 14330.67 412.19 54579.11 88888.00 2021-02-28 01:17:45.000 059 14330.75 412.25 54578.99 88888.00 2021-02-28 01:17:46.000 059 14330.70 412.19 54579.01 88888.00 2021-02-28 01:17:47.000 059 14333.45 412.08 54576.22 88888.00 2021-02-28 01:17:48.000 059 14330.81 413.69 54579.06 88888.00 2021-02-28 01:17:49.000 059 14330.86 412.26 54579.02 88888.00 2021-02-28 01:17:50.000 059 14330.93 412.16 54579.15 88888.00 2021-02-28 01:17:51.000 059 14330.85 412.19 54579.06 88888.00 2021-02-28 01:17:52.000 059 14330.79 412.14 54579.04 88888.00 2021-02-28 01:17:53.000 059 14333.71 415.20 54576.17 88888.00 2021-02-28 01:17:54.000 059 14330.92 412.68 54578.90 88888.00 2021-02-28 01:17:55.000 059 14330.77 412.29 54578.90 88888.00 2021-02-28 01:17:56.000 059 14330.94 412.10 54578.84 88888.00 2021-02-28 01:17:57.000 059 14330.81 412.07 54578.99 88888.00 2021-02-28 01:17:58.000 059 14331.23 412.24 54578.79 88888.00 2021-02-28 01:17:59.000 059 14331.04 412.39 54578.79 88888.00 2021-02-28 01:18:00.000 059 14331.04 412.12 54578.94 88888.00 2021-02-28 01:18:01.000 059 14331.17 412.33 54578.81 88888.00 2021-02-28 01:18:02.000 059 14330.87 412.19 54578.97 88888.00 2021-02-28 01:18:03.000 059 14331.39 412.60 54578.87 88888.00 2021-02-28 01:18:04.000 059 14330.90 412.38 54578.77 88888.00 2021-02-28 01:18:05.000 059 14330.90 412.42 54578.72 88888.00 2021-02-28 01:18:06.000 059 14331.06 412.47 54578.88 88888.00 2021-02-28 01:18:07.000 059 14331.07 412.49 54578.73 88888.00 2021-02-28 01:18:08.000 059 14331.24 412.65 54578.34 88888.00 2021-02-28 01:18:09.000 059 14335.47 416.23 54575.71 88888.00 2021-02-28 01:18:10.000 059 14332.52 415.08 54578.65 88888.00 2021-02-28 01:18:11.000 059 14331.33 413.00 54578.71 88888.00 2021-02-28 01:18:12.000 059 14331.12 412.48 54578.73 88888.00 2021-02-28 01:18:13.000 059 14334.06 415.22 54575.49 88888.00 2021-02-28 01:18:14.000 059 14331.29 412.58 54578.54 88888.00 2021-02-28 01:18:15.000 059 14334.11 415.57 54575.88 88888.00 2021-02-28 01:18:16.000 059 14331.41 412.50 54578.59 88888.00 2021-02-28 01:18:17.000 059 14331.17 412.40 54578.45 88888.00 2021-02-28 01:18:18.000 059 14331.13 412.53 54578.27 88888.00 2021-02-28 01:18:19.000 059 14331.14 413.13 54578.30 88888.00 2021-02-28 01:18:20.000 059 14330.83 412.50 54578.65 88888.00 2021-02-28 01:18:21.000 059 14330.98 412.75 54578.61 88888.00 2021-02-28 01:18:22.000 059 14331.06 412.44 54578.58 88888.00 2021-02-28 01:18:23.000 059 14330.97 412.51 54578.61 88888.00 2021-02-28 01:18:24.000 059 14331.05 412.29 54578.52 88888.00 2021-02-28 01:18:25.000 059 14330.98 412.58 54578.61 88888.00 2021-02-28 01:18:26.000 059 14330.98 412.88 54578.58 88888.00 2021-02-28 01:18:27.000 059 14330.95 412.41 54578.52 88888.00 2021-02-28 01:18:28.000 059 14330.97 412.62 54578.17 88888.00 2021-02-28 01:18:29.000 059 14331.64 413.04 54578.42 88888.00 2021-02-28 01:18:30.000 059 14331.25 412.45 54578.72 88888.00 2021-02-28 01:18:31.000 059 14331.16 412.73 54578.73 88888.00 2021-02-28 01:18:32.000 059 14331.05 412.40 54578.66 88888.00 2021-02-28 01:18:33.000 059 14331.32 412.40 54578.25 88888.00 2021-02-28 01:18:34.000 059 14331.20 412.79 54578.13 88888.00 2021-02-28 01:18:35.000 059 14331.31 412.80 54578.58 88888.00 2021-02-28 01:18:36.000 059 14331.00 412.68 54578.46 88888.00 2021-02-28 01:18:37.000 059 14330.98 412.59 54578.50 88888.00 2021-02-28 01:18:38.000 059 14331.13 412.65 54578.40 88888.00 2021-02-28 01:18:39.000 059 14331.28 412.75 54578.28 88888.00 2021-02-28 01:18:40.000 059 14331.44 412.88 54578.43 88888.00 2021-02-28 01:18:41.000 059 14331.23 412.80 54578.36 88888.00 2021-02-28 01:18:42.000 059 14331.03 412.72 54578.35 88888.00 2021-02-28 01:18:43.000 059 14331.02 413.03 54578.11 88888.00 2021-02-28 01:18:44.000 059 14334.10 415.65 54576.80 88888.00 2021-02-28 01:18:45.000 059 14331.37 412.74 54578.27 88888.00 2021-02-28 01:18:46.000 059 14331.15 413.00 54578.27 88888.00 2021-02-28 01:18:47.000 059 14330.97 412.79 54578.47 88888.00 2021-02-28 01:18:48.000 059 14330.99 412.94 54578.40 88888.00 2021-02-28 01:18:49.000 059 14333.96 415.41 54575.48 88888.00 2021-02-28 01:18:50.000 059 14330.95 412.70 54578.43 88888.00 2021-02-28 01:18:51.000 059 14330.94 412.83 54578.38 88888.00 2021-02-28 01:18:52.000 059 14330.83 412.74 54578.57 88888.00 2021-02-28 01:18:53.000 059 14330.88 412.69 54578.46 88888.00 2021-02-28 01:18:54.000 059 14331.19 412.63 54578.40 88888.00 2021-02-28 01:18:55.000 059 14331.28 412.55 54578.40 88888.00 2021-02-28 01:18:56.000 059 14330.91 413.19 54578.58 88888.00 2021-02-28 01:18:57.000 059 14330.86 412.43 54578.51 88888.00 2021-02-28 01:18:58.000 059 14330.81 412.70 54578.48 88888.00 2021-02-28 01:18:59.000 059 14330.81 412.71 54578.48 88888.00 2021-02-28 01:19:00.000 059 14330.74 412.64 54578.21 88888.00 2021-02-28 01:19:01.000 059 14330.77 412.00 54578.50 88888.00 2021-02-28 01:19:02.000 059 14330.67 412.35 54578.52 88888.00 2021-02-28 01:19:03.000 059 14330.69 412.35 54578.43 88888.00 2021-02-28 01:19:04.000 059 14334.90 414.52 54575.62 88888.00 2021-02-28 01:19:05.000 059 14332.44 415.19 54578.46 88888.00 2021-02-28 01:19:06.000 059 14330.51 412.44 54578.48 88888.00 2021-02-28 01:19:07.000 059 14330.57 412.25 54578.47 88888.00 2021-02-28 01:19:08.000 059 14330.67 412.31 54578.31 88888.00 2021-02-28 01:19:09.000 059 14330.62 412.19 54578.45 88888.00 2021-02-28 01:19:10.000 059 14333.39 415.42 54575.50 88888.00 2021-02-28 01:19:11.000 059 14330.71 412.43 54578.40 88888.00 2021-02-28 01:19:12.000 059 14330.58 412.15 54578.41 88888.00 2021-02-28 01:19:13.000 059 14330.57 412.32 54578.28 88888.00 2021-02-28 01:19:14.000 059 14331.10 412.21 54578.45 88888.00 2021-02-28 01:19:15.000 059 14330.56 412.50 54578.46 88888.00 2021-02-28 01:19:16.000 059 14330.56 412.31 54578.42 88888.00 2021-02-28 01:19:17.000 059 14330.51 412.85 54578.37 88888.00 2021-02-28 01:19:18.000 059 14330.48 412.25 54578.23 88888.00 2021-02-28 01:19:19.000 059 14330.43 412.19 54575.60 88888.00 2021-02-28 01:19:20.000 059 14332.18 415.27 54578.30 88888.00 2021-02-28 01:19:21.000 059 14330.96 412.50 54578.34 88888.00 2021-02-28 01:19:22.000 059 14330.59 412.44 54578.20 88888.00 2021-02-28 01:19:23.000 059 14330.77 412.41 54578.25 88888.00 2021-02-28 01:19:24.000 059 14330.69 412.31 54578.14 88888.00 2021-02-28 01:19:25.000 059 14330.75 412.41 54578.21 88888.00 2021-02-28 01:19:26.000 059 14331.12 412.51 54578.13 88888.00 2021-02-28 01:19:27.000 059 14331.11 412.42 54578.30 88888.00 2021-02-28 01:19:28.000 059 14330.73 412.49 54578.22 88888.00 2021-02-28 01:19:29.000 059 14330.64 412.59 54578.10 88888.00 2021-02-28 01:19:30.000 059 14330.78 412.56 54578.24 88888.00 2021-02-28 01:19:31.000 059 14331.03 412.66 54578.13 88888.00 2021-02-28 01:19:32.000 059 14330.78 412.61 54578.10 88888.00 2021-02-28 01:19:33.000 059 14331.07 412.70 54578.27 88888.00 2021-02-28 01:19:34.000 059 14331.65 412.66 54577.58 88888.00 2021-02-28 01:19:35.000 059 14333.99 415.69 54574.94 88888.00 2021-02-28 01:19:36.000 059 14331.13 412.65 54578.12 88888.00 2021-02-28 01:19:37.000 059 14331.20 412.54 54578.09 88888.00 2021-02-28 01:19:38.000 059 14331.11 412.63 54578.29 88888.00 2021-02-28 01:19:39.000 059 14331.20 412.77 54577.77 88888.00 2021-02-28 01:19:40.000 059 14331.17 412.63 54578.08 88888.00 2021-02-28 01:19:41.000 059 14334.04 415.71 54575.18 88888.00 2021-02-28 01:19:42.000 059 14331.31 412.83 54577.96 88888.00 2021-02-28 01:19:43.000 059 14331.24 412.74 54577.86 88888.00 2021-02-28 01:19:44.000 059 14331.38 412.87 54577.98 88888.00 2021-02-28 01:19:45.000 059 14331.25 412.63 54578.01 88888.00 2021-02-28 01:19:46.000 059 14331.29 412.89 54577.89 88888.00 2021-02-28 01:19:47.000 059 14331.19 413.04 54578.05 88888.00 2021-02-28 01:19:48.000 059 14331.26 412.83 54577.96 88888.00 2021-02-28 01:19:49.000 059 14331.06 412.96 54578.00 88888.00 2021-02-28 01:19:50.000 059 14331.27 413.13 54578.00 88888.00 2021-02-28 01:19:51.000 059 14331.19 412.87 54578.09 88888.00 2021-02-28 01:19:52.000 059 14331.03 412.61 54578.13 88888.00 2021-02-28 01:19:53.000 059 14331.40 412.97 54577.82 88888.00 2021-02-28 01:19:54.000 059 14331.26 412.88 54578.05 88888.00 2021-02-28 01:19:55.000 059 14331.10 412.64 54578.05 88888.00 2021-02-28 01:19:56.000 059 14331.15 413.09 54578.06 88888.00 2021-02-28 01:19:57.000 059 14330.94 412.95 54578.20 88888.00 2021-02-28 01:19:58.000 059 14331.00 412.85 54578.11 88888.00 2021-02-28 01:19:59.000 059 14331.12 413.00 54578.15 88888.00 2021-02-28 01:20:00.000 059 14334.16 416.54 54575.10 88888.00 2021-02-28 01:20:01.000 059 14333.24 413.04 54577.68 88888.00 2021-02-28 01:20:02.000 059 14330.92 412.83 54578.09 88888.00 2021-02-28 01:20:03.000 059 14330.88 412.95 54578.08 88888.00 2021-02-28 01:20:04.000 059 14330.94 412.72 54578.02 88888.00 2021-02-28 01:20:05.000 059 14330.84 412.78 54577.92 88888.00 2021-02-28 01:20:06.000 059 14333.87 415.44 54575.08 88888.00 2021-02-28 01:20:07.000 059 14331.04 412.94 54578.15 88888.00 2021-02-28 01:20:08.000 059 14330.92 413.02 54578.14 88888.00 2021-02-28 01:20:09.000 059 14331.24 412.80 54578.08 88888.00 2021-02-28 01:20:10.000 059 14330.87 412.74 54577.94 88888.00 2021-02-28 01:20:11.000 059 14331.41 412.74 54577.91 88888.00 2021-02-28 01:20:12.000 059 14330.86 413.16 54577.89 88888.00 2021-02-28 01:20:13.000 059 14331.32 412.63 54578.02 88888.00 2021-02-28 01:20:14.000 059 14330.88 412.87 54577.96 88888.00 2021-02-28 01:20:15.000 059 14331.19 412.95 54578.14 88888.00 2021-02-28 01:20:16.000 059 14331.04 413.19 54577.91 88888.00 2021-02-28 01:20:17.000 059 14330.93 413.05 54577.92 88888.00 2021-02-28 01:20:18.000 059 14330.94 412.75 54578.05 88888.00 2021-02-28 01:20:19.000 059 14330.92 412.76 54578.15 88888.00 2021-02-28 01:20:20.000 059 14331.20 412.77 54577.64 88888.00 2021-02-28 01:20:21.000 059 14331.02 412.63 54577.77 88888.00 2021-02-28 01:20:22.000 059 14331.06 412.92 54577.94 88888.00 2021-02-28 01:20:23.000 059 14331.18 412.67 54577.65 88888.00 2021-02-28 01:20:24.000 059 14330.82 412.82 54577.97 88888.00 2021-02-28 01:20:25.000 059 14330.94 413.17 54578.01 88888.00 2021-02-28 01:20:26.000 059 14330.96 412.86 54577.95 88888.00 2021-02-28 01:20:27.000 059 14331.04 412.92 54577.75 88888.00 2021-02-28 01:20:28.000 059 14331.29 413.12 54578.02 88888.00 2021-02-28 01:20:29.000 059 14330.71 412.60 54578.00 88888.00 2021-02-28 01:20:30.000 059 14330.71 412.98 54578.08 88888.00 2021-02-28 01:20:31.000 059 14333.67 415.69 54575.05 88888.00 2021-02-28 01:20:32.000 059 14331.03 412.72 54577.89 88888.00 2021-02-28 01:20:33.000 059 14330.80 412.65 54577.97 88888.00 2021-02-28 01:20:34.000 059 14330.62 412.94 54577.95 88888.00 2021-02-28 01:20:35.000 059 14330.75 412.63 54578.09 88888.00 2021-02-28 01:20:36.000 059 14333.62 415.53 54575.11 88888.00 2021-02-28 01:20:37.000 059 14330.68 413.01 54578.17 88888.00 2021-02-28 01:20:38.000 059 14330.74 412.60 54577.94 88888.00 2021-02-28 01:20:39.000 059 14330.75 412.88 54578.01 88888.00 2021-02-28 01:20:40.000 059 14330.75 412.93 54578.02 88888.00 2021-02-28 01:20:41.000 059 14330.92 412.44 54577.88 88888.00 2021-02-28 01:20:42.000 059 14330.70 413.04 54578.08 88888.00 2021-02-28 01:20:43.000 059 14330.74 412.72 54578.08 88888.00 2021-02-28 01:20:44.000 059 14330.70 412.64 54577.77 88888.00 2021-02-28 01:20:45.000 059 14330.79 413.01 54578.03 88888.00 2021-02-28 01:20:46.000 059 14330.87 412.63 54577.97 88888.00 2021-02-28 01:20:47.000 059 14330.80 412.75 54577.96 88888.00 2021-02-28 01:20:48.000 059 14330.94 412.76 54577.93 88888.00 2021-02-28 01:20:49.000 059 14330.72 412.59 54577.89 88888.00 2021-02-28 01:20:50.000 059 14330.83 412.52 54577.89 88888.00 2021-02-28 01:20:51.000 059 14330.92 412.66 54577.91 88888.00 2021-02-28 01:20:52.000 059 14331.15 412.84 54577.86 88888.00 2021-02-28 01:20:53.000 059 14330.91 412.89 54577.78 88888.00 2021-02-28 01:20:54.000 059 14330.86 412.71 54577.98 88888.00 2021-02-28 01:20:55.000 059 14333.80 415.73 54574.62 88888.00 2021-02-28 01:20:56.000 059 14331.64 412.80 54577.12 88888.00 2021-02-28 01:20:57.000 059 14331.16 412.94 54577.59 88888.00 2021-02-28 01:20:58.000 059 14330.94 412.89 54577.84 88888.00 2021-02-28 01:20:59.000 059 14331.00 413.07 54577.81 88888.00 2021-02-28 01:21:00.000 059 14331.00 412.81 54577.54 88888.00 2021-02-28 01:21:01.000 059 14333.86 415.58 54574.69 88888.00 2021-02-28 01:21:02.000 059 14331.17 413.14 54577.33 88888.00 2021-02-28 01:21:03.000 059 14331.23 412.76 54577.58 88888.00 2021-02-28 01:21:04.000 059 14330.90 412.81 54577.66 88888.00 2021-02-28 01:21:05.000 059 14330.76 412.82 54577.50 88888.00 2021-02-28 01:21:06.000 059 14330.91 412.66 54577.56 88888.00 2021-02-28 01:21:07.000 059 14330.94 412.59 54577.68 88888.00 2021-02-28 01:21:08.000 059 14330.93 412.98 54577.58 88888.00 2021-02-28 01:21:09.000 059 14330.93 412.61 54577.57 88888.00 2021-02-28 01:21:10.000 059 14330.83 413.14 54577.51 88888.00 2021-02-28 01:21:11.000 059 14331.55 412.77 54577.37 88888.00 2021-02-28 01:21:12.000 059 14330.84 412.93 54577.58 88888.00 2021-02-28 01:21:13.000 059 14331.13 412.88 54577.45 88888.00 2021-02-28 01:21:14.000 059 14330.93 412.65 54577.47 88888.00 2021-02-28 01:21:15.000 059 14330.90 412.89 54577.43 88888.00 2021-02-28 01:21:16.000 059 14330.98 412.77 54577.33 88888.00 2021-02-28 01:21:17.000 059 14330.96 413.07 54577.52 88888.00 2021-02-28 01:21:18.000 059 14331.25 412.98 54577.38 88888.00 2021-02-28 01:21:19.000 059 14330.99 412.84 54577.50 88888.00 2021-02-28 01:21:20.000 059 14330.75 412.93 54577.35 88888.00 2021-02-28 01:21:21.000 059 14330.83 412.86 54577.24 88888.00 2021-02-28 01:21:22.000 059 14331.02 413.07 54577.34 88888.00 2021-02-28 01:21:23.000 059 14331.06 413.30 54577.33 88888.00 2021-02-28 01:21:24.000 059 14331.13 412.89 54577.21 88888.00 2021-02-28 01:21:25.000 059 14332.27 413.10 54574.37 88888.00 2021-02-28 01:21:26.000 059 14331.99 415.77 54577.27 88888.00 2021-02-28 01:21:27.000 059 14331.10 413.25 54577.24 88888.00 2021-02-28 01:21:28.000 059 14331.09 413.08 54577.20 88888.00 2021-02-28 01:21:29.000 059 14331.06 413.09 54577.27 88888.00 2021-02-28 01:21:30.000 059 14331.11 413.42 54577.20 88888.00 2021-02-28 01:21:31.000 059 14333.89 415.99 54574.20 88888.00 2021-02-28 01:21:32.000 059 14331.08 413.00 54577.16 88888.00 2021-02-28 01:21:33.000 059 14331.18 412.93 54577.33 88888.00 2021-02-28 01:21:34.000 059 14331.06 413.06 54577.27 88888.00 2021-02-28 01:21:35.000 059 14331.15 413.38 54577.25 88888.00 2021-02-28 01:21:36.000 059 14331.12 413.15 54577.16 88888.00 2021-02-28 01:21:37.000 059 14331.32 412.95 54576.95 88888.00 2021-02-28 01:21:38.000 059 14331.16 412.93 54577.17 88888.00 2021-02-28 01:21:39.000 059 14331.05 412.97 54577.14 88888.00 2021-02-28 01:21:40.000 059 14331.38 413.07 54577.12 88888.00 2021-02-28 01:21:41.000 059 14331.12 413.14 54577.21 88888.00 2021-02-28 01:21:42.000 059 14334.67 413.20 54572.86 88888.00 2021-02-28 01:21:43.000 059 14334.08 415.67 54575.38 88888.00 2021-02-28 01:21:44.000 059 14331.06 413.07 54577.24 88888.00 2021-02-28 01:21:45.000 059 14331.12 413.05 54577.20 88888.00 2021-02-28 01:21:46.000 059 14331.12 413.08 54577.08 88888.00 2021-02-28 01:21:47.000 059 14331.34 413.17 54576.76 88888.00 2021-02-28 01:21:48.000 059 14334.17 416.27 54574.12 88888.00 2021-02-28 01:21:49.000 059 14331.20 412.97 54577.23 88888.00 2021-02-28 01:21:50.000 059 14331.38 413.03 54577.16 88888.00 2021-02-28 01:21:51.000 059 14331.36 413.02 54577.01 88888.00 2021-02-28 01:21:52.000 059 14331.27 413.14 54577.01 88888.00 2021-02-28 01:21:53.000 059 14331.44 413.76 54576.92 88888.00 2021-02-28 01:21:54.000 059 14331.76 413.32 54576.98 88888.00 2021-02-28 01:21:55.000 059 14331.41 413.46 54576.93 88888.00 2021-02-28 01:21:56.000 059 14331.62 413.19 54576.86 88888.00 2021-02-28 01:21:57.000 059 14331.40 413.48 54576.87 88888.00 2021-02-28 01:21:58.000 059 14331.50 413.82 54576.89 88888.00 2021-02-28 01:21:59.000 059 14331.45 413.41 54577.07 88888.00 2021-02-28 01:22:00.000 059 14331.31 413.84 54576.95 88888.00 2021-02-28 01:22:01.000 059 14331.31 413.09 54574.86 88888.00 2021-02-28 01:22:02.000 059 14334.29 415.96 54577.29 88888.00 2021-02-28 01:22:03.000 059 14331.41 413.53 54577.03 88888.00 2021-02-28 01:22:04.000 059 14331.38 413.17 54577.08 88888.00 2021-02-28 01:22:05.000 059 14331.39 413.06 54577.12 88888.00 2021-02-28 01:22:06.000 059 14331.54 413.13 54577.14 88888.00 2021-02-28 01:22:07.000 059 14331.21 413.35 54577.18 88888.00 2021-02-28 01:22:08.000 059 14331.40 413.27 54576.94 88888.00 2021-02-28 01:22:09.000 059 14331.27 413.39 54576.90 88888.00 2021-02-28 01:22:10.000 059 14331.34 413.09 54577.09 88888.00 2021-02-28 01:22:11.000 059 14331.37 413.07 54577.28 88888.00 2021-02-28 01:22:12.000 059 14331.28 413.11 54577.15 88888.00 2021-02-28 01:22:13.000 059 14331.29 413.65 54577.14 88888.00 2021-02-28 01:22:14.000 059 14331.50 413.29 54577.17 88888.00 2021-02-28 01:22:15.000 059 14331.22 413.41 54577.07 88888.00 2021-02-28 01:22:16.000 059 14331.31 412.91 54577.28 88888.00 2021-02-28 01:22:17.000 059 14334.23 416.11 54574.31 88888.00 2021-02-28 01:22:18.000 059 14331.20 413.31 54576.92 88888.00 2021-02-28 01:22:19.000 059 14331.35 413.07 54577.06 88888.00 2021-02-28 01:22:20.000 059 14331.37 413.58 54576.99 88888.00 2021-02-28 01:22:21.000 059 14331.38 413.20 54577.02 88888.00 2021-02-28 01:22:22.000 059 14331.46 413.20 54576.96 88888.00 2021-02-28 01:22:23.000 059 14334.27 416.22 54574.07 88888.00 2021-02-28 01:22:24.000 059 14331.32 413.16 54576.91 88888.00 2021-02-28 01:22:25.000 059 14331.42 413.30 54576.96 88888.00 2021-02-28 01:22:26.000 059 14331.44 413.38 54577.08 88888.00 2021-02-28 01:22:27.000 059 14331.44 413.56 54577.11 88888.00 2021-02-28 01:22:28.000 059 14331.56 413.33 54576.84 88888.00 2021-02-28 01:22:29.000 059 14331.61 413.52 54576.86 88888.00 2021-02-28 01:22:30.000 059 14331.63 413.54 54576.98 88888.00 2021-02-28 01:22:31.000 059 14331.55 413.33 54576.70 88888.00 2021-02-28 01:22:32.000 059 14331.59 413.76 54576.82 88888.00 2021-02-28 01:22:33.000 059 14331.59 413.48 54576.75 88888.00 2021-02-28 01:22:34.000 059 14331.55 413.41 54577.01 88888.00 2021-02-28 01:22:35.000 059 14334.93 417.29 54573.56 88888.00 2021-02-28 01:22:36.000 059 14331.52 416.15 54576.64 88888.00 2021-02-28 01:22:37.000 059 14331.47 413.19 54576.70 88888.00 2021-02-28 01:22:38.000 059 14331.88 413.00 54576.70 88888.00 2021-02-28 01:22:39.000 059 14331.73 413.43 54577.00 88888.00 2021-02-28 01:22:40.000 059 14331.43 413.69 54576.89 88888.00 2021-02-28 01:22:41.000 059 14334.21 416.41 54573.99 88888.00 2021-02-28 01:22:42.000 059 14331.23 413.12 54576.99 88888.00 2021-02-28 01:22:43.000 059 14331.42 413.51 54576.98 88888.00 2021-02-28 01:22:44.000 059 14331.39 413.14 54577.06 88888.00 2021-02-28 01:22:45.000 059 14331.27 413.17 54576.93 88888.00 2021-02-28 01:22:46.000 059 14331.31 413.13 54577.10 88888.00 2021-02-28 01:22:47.000 059 14331.18 413.18 54577.09 88888.00 2021-02-28 01:22:48.000 059 14331.62 413.01 54576.96 88888.00 2021-02-28 01:22:49.000 059 14331.25 413.32 54577.06 88888.00 2021-02-28 01:22:50.000 059 14331.46 413.13 54576.93 88888.00 2021-02-28 01:22:51.000 059 14331.19 412.92 54577.12 88888.00 2021-02-28 01:22:52.000 059 14331.11 412.94 54577.08 88888.00 2021-02-28 01:22:53.000 059 14331.20 413.74 54573.93 88888.00 2021-02-28 01:22:54.000 059 14333.33 415.70 54577.14 88888.00 2021-02-28 01:22:55.000 059 14331.23 412.89 54577.07 88888.00 2021-02-28 01:22:56.000 059 14331.07 413.11 54577.16 88888.00 2021-02-28 01:22:57.000 059 14331.09 413.36 54577.20 88888.00 2021-02-28 01:22:58.000 059 14331.28 413.09 54576.65 88888.00 2021-02-28 01:22:59.000 059 14331.16 413.26 54577.07 88888.00 2021-02-28 01:23:00.000 059 14331.06 413.47 54577.12 88888.00 2021-02-28 01:23:01.000 059 14330.74 412.94 54577.34 88888.00 2021-02-28 01:23:02.000 059 14330.81 412.93 54577.02 88888.00 2021-02-28 01:23:03.000 059 14331.03 412.93 54577.06 88888.00 2021-02-28 01:23:04.000 059 14331.16 413.11 54576.90 88888.00 2021-02-28 01:23:05.000 059 14331.03 412.97 54577.14 88888.00 2021-02-28 01:23:06.000 059 14330.95 412.94 54577.21 88888.00 2021-02-28 01:23:07.000 059 14331.08 413.23 54576.76 88888.00 2021-02-28 01:23:08.000 059 14331.11 413.00 54577.04 88888.00 2021-02-28 01:23:09.000 059 14334.02 416.26 54574.25 88888.00 2021-02-28 01:23:10.000 059 14331.05 413.31 54577.09 88888.00 2021-02-28 01:23:11.000 059 14331.13 413.09 54577.28 88888.00 2021-02-28 01:23:12.000 059 14331.21 413.05 54576.79 88888.00 2021-02-28 01:23:13.000 059 14331.19 413.17 54577.00 88888.00 2021-02-28 01:23:14.000 059 14331.04 412.90 54577.07 88888.00 2021-02-28 01:23:15.000 059 14334.09 416.09 54574.11 88888.00 2021-02-28 01:23:16.000 059 14331.09 413.13 54576.83 88888.00 2021-02-28 01:23:17.000 059 14331.19 413.45 54577.09 88888.00 2021-02-28 01:23:18.000 059 14331.44 413.01 54577.01 88888.00 2021-02-28 01:23:19.000 059 14331.28 413.05 54576.96 88888.00 2021-02-28 01:23:20.000 059 14331.21 413.76 54577.14 88888.00 2021-02-28 01:23:21.000 059 14331.18 413.16 54577.08 88888.00 2021-02-28 01:23:22.000 059 14331.32 413.37 54576.95 88888.00 2021-02-28 01:23:23.000 059 14331.75 413.12 54577.16 88888.00 2021-02-28 01:23:24.000 059 14331.34 413.40 54577.04 88888.00 2021-02-28 01:23:25.000 059 14331.25 413.07 54576.95 88888.00 2021-02-28 01:23:26.000 059 14331.38 413.30 54577.12 88888.00 2021-02-28 01:23:27.000 059 14331.33 413.13 54576.98 88888.00 2021-02-28 01:23:28.000 059 14331.22 413.08 54576.89 88888.00 2021-02-28 01:23:29.000 059 14331.25 413.50 54576.52 88888.00 2021-02-28 01:23:30.000 059 14331.08 413.51 54577.02 88888.00 2021-02-28 01:23:31.000 059 14331.26 413.26 54576.85 88888.00 2021-02-28 01:23:32.000 059 14331.35 412.90 54576.99 88888.00 2021-02-28 01:23:33.000 059 14334.18 417.60 54574.01 88888.00 2021-02-28 01:23:34.000 059 14331.23 414.62 54577.01 88888.00 2021-02-28 01:23:35.000 059 14331.70 412.84 54577.23 88888.00 2021-02-28 01:23:36.000 059 14331.25 413.25 54576.94 88888.00 2021-02-28 01:23:37.000 059 14331.18 413.06 54577.08 88888.00 2021-02-28 01:23:38.000 059 14331.13 412.84 54577.09 88888.00 2021-02-28 01:23:39.000 059 14334.10 416.02 54574.19 88888.00 2021-02-28 01:23:40.000 059 14331.30 413.27 54577.14 88888.00 2021-02-28 01:23:41.000 059 14331.55 413.07 54577.14 88888.00 2021-02-28 01:23:42.000 059 14331.53 413.20 54576.54 88888.00 2021-02-28 01:23:43.000 059 14331.13 413.01 54577.01 88888.00 2021-02-28 01:23:44.000 059 14331.28 413.25 54576.69 88888.00 2021-02-28 01:23:45.000 059 14331.25 413.29 54576.99 88888.00 2021-02-28 01:23:46.000 059 14331.19 413.32 54576.97 88888.00 2021-02-28 01:23:47.000 059 14331.15 413.12 54577.04 88888.00 2021-02-28 01:23:48.000 059 14330.98 413.29 54576.96 88888.00 2021-02-28 01:23:49.000 059 14331.49 413.15 54576.60 88888.00 2021-02-28 01:23:50.000 059 14331.17 413.20 54577.17 88888.00 2021-02-28 01:23:51.000 059 14331.08 413.19 54576.97 88888.00 2021-02-28 01:23:52.000 059 14331.33 413.47 54577.04 88888.00 2021-02-28 01:23:53.000 059 14331.13 413.05 54577.07 88888.00 2021-02-28 01:23:54.000 059 14331.13 413.19 54577.07 88888.00 2021-02-28 01:23:55.000 059 14330.97 413.27 54577.09 88888.00 2021-02-28 01:23:56.000 059 14331.38 413.13 54577.19 88888.00 2021-02-28 01:23:57.000 059 14331.06 412.98 54577.07 88888.00 2021-02-28 01:23:58.000 059 14331.20 412.98 54577.11 88888.00 2021-02-28 01:23:59.000 059 14331.19 413.45 54577.09 88888.00 2021-02-28 01:24:00.000 059 14331.18 413.28 54577.05 88888.00 2021-02-28 01:24:01.000 059 14331.63 413.36 54577.20 88888.00 2021-02-28 01:24:02.000 059 14331.09 413.29 54577.15 88888.00 2021-02-28 01:24:03.000 059 14331.07 413.25 54577.02 88888.00 2021-02-28 01:24:04.000 059 14334.20 416.13 54575.35 88888.00 2021-02-28 01:24:05.000 059 14331.81 412.93 54576.63 88888.00 2021-02-28 01:24:06.000 059 14331.27 413.16 54577.15 88888.00 2021-02-28 01:24:07.000 059 14331.57 412.98 54577.16 88888.00 2021-02-28 01:24:08.000 059 14331.35 413.08 54577.10 88888.00 2021-02-28 01:24:09.000 059 14334.38 416.15 54574.05 88888.00 2021-02-28 01:24:10.000 059 14331.33 413.27 54576.89 88888.00 2021-02-28 01:24:11.000 059 14331.19 413.38 54577.14 88888.00 2021-02-28 01:24:12.000 059 14331.30 413.32 54576.96 88888.00 2021-02-28 01:24:13.000 059 14331.30 413.08 54577.14 88888.00 2021-02-28 01:24:14.000 059 14331.57 413.54 54577.05 88888.00 2021-02-28 01:24:15.000 059 14332.01 413.10 54576.64 88888.00 2021-02-28 01:24:16.000 059 14331.46 413.64 54576.99 88888.00 2021-02-28 01:24:17.000 059 14331.56 413.31 54576.95 88888.00 2021-02-28 01:24:18.000 059 14331.38 413.25 54576.88 88888.00 2021-02-28 01:24:19.000 059 14331.42 413.28 54576.87 88888.00 2021-02-28 01:24:20.000 059 14331.52 413.45 54576.93 88888.00 2021-02-28 01:24:21.000 059 14331.39 413.56 54576.84 88888.00 2021-02-28 01:24:22.000 059 14331.63 413.83 54576.92 88888.00 2021-02-28 01:24:23.000 059 14331.30 413.17 54576.92 88888.00 2021-02-28 01:24:24.000 059 14331.42 413.19 54577.07 88888.00 2021-02-28 01:24:25.000 059 14332.14 413.75 54576.82 88888.00 2021-02-28 01:24:26.000 059 14331.57 413.36 54576.82 88888.00 2021-02-28 01:24:27.000 059 14334.46 416.34 54574.04 88888.00 2021-02-28 01:24:28.000 059 14331.42 413.37 54576.88 88888.00 2021-02-28 01:24:29.000 059 14331.80 413.14 54576.88 88888.00 2021-02-28 01:24:30.000 059 14332.02 413.26 54576.85 88888.00 2021-02-28 01:24:31.000 059 14331.52 413.32 54576.86 88888.00 2021-02-28 01:24:32.000 059 14331.47 413.36 54576.77 88888.00 2021-02-28 01:24:33.000 059 14334.27 416.32 54573.93 88888.00 2021-02-28 01:24:34.000 059 14331.62 413.25 54576.83 88888.00 2021-02-28 01:24:35.000 059 14331.61 413.45 54576.80 88888.00 2021-02-28 01:24:36.000 059 14331.64 413.22 54576.87 88888.00 2021-02-28 01:24:37.000 059 14331.63 413.23 54576.82 88888.00 2021-02-28 01:24:38.000 059 14331.59 413.11 54576.90 88888.00 2021-02-28 01:24:39.000 059 14331.48 413.26 54573.76 88888.00 2021-02-28 01:24:40.000 059 14333.10 416.51 54576.81 88888.00 2021-02-28 01:24:41.000 059 14331.60 413.14 54576.76 88888.00 2021-02-28 01:24:42.000 059 14332.11 412.84 54576.88 88888.00 2021-02-28 01:24:43.000 059 14331.57 413.29 54576.95 88888.00 2021-02-28 01:24:44.000 059 14331.68 413.36 54576.75 88888.00 2021-02-28 01:24:45.000 059 14331.73 413.32 54576.57 88888.00 2021-02-28 01:24:46.000 059 14331.69 413.54 54576.54 88888.00 2021-02-28 01:24:47.000 059 14331.76 413.33 54576.94 88888.00 2021-02-28 01:24:48.000 059 14331.84 413.36 54576.88 88888.00 2021-02-28 01:24:49.000 059 14331.83 413.21 54576.94 88888.00 2021-02-28 01:24:50.000 059 14331.97 413.32 54576.95 88888.00 2021-02-28 01:24:51.000 059 14331.96 413.64 54576.88 88888.00 2021-02-28 01:24:52.000 059 14331.94 413.41 54576.79 88888.00 2021-02-28 01:24:53.000 059 14331.89 413.39 54577.08 88888.00 2021-02-28 01:24:54.000 059 14332.25 413.57 54576.69 88888.00 2021-02-28 01:24:55.000 059 14332.72 413.16 54576.95 88888.00 2021-02-28 01:24:56.000 059 14332.23 413.36 54576.90 88888.00 2021-02-28 01:24:57.000 059 14331.96 413.40 54576.75 88888.00 2021-02-28 01:24:58.000 059 14331.95 413.45 54576.99 88888.00 2021-02-28 01:24:59.000 059 14332.36 413.44 54576.57 88888.00 2021-02-28 01:25:00.000 059 14335.13 416.29 54573.97 88888.00 2021-02-28 01:25:01.000 059 14334.20 413.21 54576.51 88888.00 2021-02-28 01:25:02.000 059 14332.11 413.89 54576.93 88888.00 2021-02-28 01:25:03.000 059 14332.07 413.73 54577.06 88888.00 2021-02-28 01:25:04.000 059 14332.14 413.07 54576.81 88888.00 2021-02-28 01:25:05.000 059 14332.70 413.26 54576.95 88888.00 2021-02-28 01:25:06.000 059 14335.16 416.37 54573.93 88888.00 2021-02-28 01:25:07.000 059 14332.14 414.01 54576.95 88888.00 2021-02-28 01:25:08.000 059 14332.27 413.42 54576.86 88888.00 2021-02-28 01:25:09.000 059 14332.07 413.48 54576.82 88888.00 2021-02-28 01:25:10.000 059 14332.80 413.58 54576.70 88888.00 2021-02-28 01:25:11.000 059 14332.42 413.63 54576.94 88888.00 2021-02-28 01:25:12.000 059 14335.20 416.77 54573.63 88888.00 2021-02-28 01:25:13.000 059 14332.14 413.59 54576.54 88888.00 2021-02-28 01:25:14.000 059 14331.95 413.41 54576.95 88888.00 2021-02-28 01:25:15.000 059 14332.31 413.51 54576.80 88888.00 2021-02-28 01:25:16.000 059 14332.26 413.51 54576.53 88888.00 2021-02-28 01:25:17.000 059 14332.42 413.68 54576.86 88888.00 2021-02-28 01:25:18.000 059 14335.23 416.46 54573.88 88888.00 2021-02-28 01:25:19.000 059 14332.48 413.58 54576.73 88888.00 2021-02-28 01:25:20.000 059 14332.50 413.44 54576.87 88888.00 2021-02-28 01:25:21.000 059 14332.41 413.59 54576.52 88888.00 2021-02-28 01:25:22.000 059 14332.35 414.00 54576.78 88888.00 2021-02-28 01:25:23.000 059 14332.39 413.62 54576.61 88888.00 2021-02-28 01:25:24.000 059 14332.48 414.02 54576.63 88888.00 2021-02-28 01:25:25.000 059 14332.36 413.59 54576.64 88888.00 2021-02-28 01:25:26.000 059 14332.24 413.70 54576.69 88888.00 2021-02-28 01:25:27.000 059 14332.56 413.72 54576.61 88888.00 2021-02-28 01:25:28.000 059 14332.35 413.73 54576.68 88888.00 2021-02-28 01:25:29.000 059 14332.83 413.73 54576.56 88888.00 2021-02-28 01:25:30.000 059 14332.65 413.86 54576.64 88888.00 2021-02-28 01:25:31.000 059 14332.94 414.03 54576.63 88888.00 2021-02-28 01:25:32.000 059 14335.96 415.76 54573.69 88888.00 2021-02-28 01:25:33.000 059 14332.55 414.01 54576.70 88888.00 2021-02-28 01:25:34.000 059 14332.70 413.82 54576.42 88888.00 2021-02-28 01:25:35.000 059 14332.47 413.62 54576.71 88888.00 2021-02-28 01:25:36.000 059 14332.55 413.53 54576.67 88888.00 2021-02-28 01:25:37.000 059 14335.47 413.93 54573.75 88888.00 2021-02-28 01:25:38.000 059 14335.56 416.69 54573.84 88888.00 2021-02-28 01:25:39.000 059 14332.57 413.76 54576.68 88888.00 2021-02-28 01:25:40.000 059 14332.45 413.68 54576.62 88888.00 2021-02-28 01:25:41.000 059 14332.60 413.80 54576.70 88888.00 2021-02-28 01:25:42.000 059 14332.91 414.44 54573.90 88888.00 2021-02-28 01:25:43.000 059 14334.02 416.90 54576.79 88888.00 2021-02-28 01:25:44.000 059 14332.82 413.55 54576.63 88888.00 2021-02-28 01:25:45.000 059 14332.45 413.58 54576.70 88888.00 2021-02-28 01:25:46.000 059 14332.67 413.64 54576.73 88888.00 2021-02-28 01:25:47.000 059 14332.70 413.87 54576.68 88888.00 2021-02-28 01:25:48.000 059 14335.69 416.95 54573.87 88888.00 2021-02-28 01:25:49.000 059 14333.01 413.63 54576.85 88888.00 2021-02-28 01:25:50.000 059 14332.55 413.75 54576.22 88888.00 2021-02-28 01:25:51.000 059 14332.57 413.89 54576.82 88888.00 2021-02-28 01:25:52.000 059 14332.71 413.67 54576.78 88888.00 2021-02-28 01:25:53.000 059 14332.79 413.79 54576.84 88888.00 2021-02-28 01:25:54.000 059 14332.87 413.99 54577.02 88888.00 2021-02-28 01:25:55.000 059 14332.50 413.67 54576.88 88888.00 2021-02-28 01:25:56.000 059 14332.75 413.75 54576.97 88888.00 2021-02-28 01:25:57.000 059 14332.73 413.71 54576.82 88888.00 2021-02-28 01:25:58.000 059 14332.62 413.82 54576.85 88888.00 2021-02-28 01:25:59.000 059 14332.57 413.91 54576.91 88888.00 2021-02-28 01:26:00.000 059 14332.63 413.69 54576.89 88888.00 2021-02-28 01:26:01.000 059 14333.20 413.70 54576.99 88888.00 2021-02-28 01:26:02.000 059 14332.50 413.66 54576.72 88888.00 2021-02-28 01:26:03.000 059 14332.71 413.57 54576.98 88888.00 2021-02-28 01:26:04.000 059 14332.91 413.96 54576.93 88888.00 2021-02-28 01:26:05.000 059 14332.80 413.67 54576.95 88888.00 2021-02-28 01:26:06.000 059 14332.76 413.60 54577.01 88888.00 2021-02-28 01:26:07.000 059 14335.81 416.51 54573.84 88888.00 2021-02-28 01:26:08.000 059 14332.55 413.76 54576.72 88888.00 2021-02-28 01:26:09.000 059 14332.98 413.66 54576.89 88888.00 2021-02-28 01:26:10.000 059 14332.54 413.76 54576.86 88888.00 2021-02-28 01:26:11.000 059 14332.71 414.07 54576.91 88888.00 2021-02-28 01:26:12.000 059 14333.13 413.81 54576.89 88888.00 2021-02-28 01:26:13.000 059 14335.67 417.04 54573.92 88888.00 2021-02-28 01:26:14.000 059 14332.70 414.24 54576.89 88888.00 2021-02-28 01:26:15.000 059 14332.52 413.73 54576.94 88888.00 2021-02-28 01:26:16.000 059 14332.95 413.67 54576.96 88888.00 2021-02-28 01:26:17.000 059 14332.69 414.34 54576.78 88888.00 2021-02-28 01:26:18.000 059 14332.79 413.65 54576.70 88888.00 2021-02-28 01:26:19.000 059 14332.76 413.78 54576.87 88888.00 2021-02-28 01:26:20.000 059 14332.91 413.70 54577.04 88888.00 2021-02-28 01:26:21.000 059 14332.57 414.02 54576.95 88888.00 2021-02-28 01:26:22.000 059 14332.61 413.51 54576.34 88888.00 2021-02-28 01:26:23.000 059 14332.59 414.18 54576.88 88888.00 2021-02-28 01:26:24.000 059 14332.74 414.20 54576.92 88888.00 2021-02-28 01:26:25.000 059 14332.65 414.11 54576.76 88888.00 2021-02-28 01:26:26.000 059 14332.66 414.24 54576.98 88888.00 2021-02-28 01:26:27.000 059 14332.82 414.26 54576.83 88888.00 2021-02-28 01:26:28.000 059 14332.93 413.91 54576.94 88888.00 2021-02-28 01:26:29.000 059 14332.71 414.34 54576.76 88888.00 2021-02-28 01:26:30.000 059 14332.75 413.81 54576.81 88888.00 2021-02-28 01:26:31.000 059 14332.71 414.11 54576.84 88888.00 2021-02-28 01:26:32.000 059 14333.12 413.95 54576.76 88888.00 2021-02-28 01:26:33.000 059 14332.88 414.01 54576.84 88888.00 2021-02-28 01:26:34.000 059 14333.09 414.05 54576.81 88888.00 2021-02-28 01:26:35.000 059 14332.79 413.95 54576.95 88888.00 2021-02-28 01:26:36.000 059 14333.03 414.30 54576.74 88888.00 2021-02-28 01:26:37.000 059 14332.86 414.73 54573.81 88888.00 2021-02-28 01:26:38.000 059 14334.76 417.01 54576.76 88888.00 2021-02-28 01:26:39.000 059 14332.45 414.03 54576.84 88888.00 2021-02-28 01:26:40.000 059 14332.63 414.00 54576.84 88888.00 2021-02-28 01:26:41.000 059 14332.65 414.02 54576.53 88888.00 2021-02-28 01:26:42.000 059 14332.70 413.87 54576.72 88888.00 2021-02-28 01:26:43.000 059 14335.61 416.90 54573.88 88888.00 2021-02-28 01:26:44.000 059 14332.75 413.93 54576.56 88888.00 2021-02-28 01:26:45.000 059 14332.55 413.83 54576.78 88888.00 2021-02-28 01:26:46.000 059 14332.89 414.02 54577.01 88888.00 2021-02-28 01:26:47.000 059 14332.81 414.43 54576.66 88888.00 2021-02-28 01:26:48.000 059 14332.66 413.94 54576.59 88888.00 2021-02-28 01:26:49.000 059 14333.03 413.58 54576.48 88888.00 2021-02-28 01:26:50.000 059 14332.57 414.06 54576.72 88888.00 2021-02-28 01:26:51.000 059 14332.71 413.86 54576.58 88888.00 2021-02-28 01:26:52.000 059 14332.97 414.53 54576.63 88888.00 2021-02-28 01:26:53.000 059 14332.55 414.16 54576.64 88888.00 2021-02-28 01:26:54.000 059 14332.67 413.73 54576.76 88888.00 2021-02-28 01:26:55.000 059 14332.55 414.07 54576.70 88888.00 2021-02-28 01:26:56.000 059 14333.03 414.44 54576.65 88888.00 2021-02-28 01:26:57.000 059 14333.28 414.05 54576.65 88888.00 2021-02-28 01:26:58.000 059 14332.89 414.44 54576.76 88888.00 2021-02-28 01:26:59.000 059 14332.59 413.99 54576.74 88888.00 2021-02-28 01:27:00.000 059 14332.64 413.94 54576.84 88888.00 2021-02-28 01:27:01.000 059 14332.69 414.33 54576.64 88888.00 2021-02-28 01:27:02.000 059 14332.71 414.63 54576.89 88888.00 2021-02-28 01:27:03.000 059 14335.47 418.03 54573.78 88888.00 2021-02-28 01:27:04.000 059 14332.64 414.95 54576.73 88888.00 2021-02-28 01:27:05.000 059 14332.51 414.14 54576.78 88888.00 2021-02-28 01:27:06.000 059 14332.71 414.39 54576.44 88888.00 2021-02-28 01:27:07.000 059 14332.73 413.86 54576.69 88888.00 2021-02-28 01:27:08.000 059 14332.91 414.46 54576.81 88888.00 2021-02-28 01:27:09.000 059 14335.75 416.85 54573.80 88888.00 2021-02-28 01:27:10.000 059 14332.76 414.14 54576.85 88888.00 2021-02-28 01:27:11.000 059 14333.00 414.73 54576.58 88888.00 2021-02-28 01:27:12.000 059 14332.85 414.09 54576.66 88888.00 2021-02-28 01:27:13.000 059 14332.66 414.24 54575.36 88888.00 2021-02-28 01:27:14.000 059 14335.62 417.46 54575.38 88888.00 2021-02-28 01:27:15.000 059 14332.66 414.02 54576.70 88888.00 2021-02-28 01:27:16.000 059 14332.70 414.27 54576.71 88888.00 2021-02-28 01:27:17.000 059 14332.79 414.23 54576.63 88888.00 2021-02-28 01:27:18.000 059 14332.70 414.25 54576.60 88888.00 2021-02-28 01:27:19.000 059 14332.81 414.64 54576.61 88888.00 2021-02-28 01:27:20.000 059 14332.70 414.12 54576.58 88888.00 2021-02-28 01:27:21.000 059 14332.44 414.24 54576.65 88888.00 2021-02-28 01:27:22.000 059 14332.79 414.36 54576.57 88888.00 2021-02-28 01:27:23.000 059 14332.80 414.22 54576.64 88888.00 2021-02-28 01:27:24.000 059 14332.82 414.51 54576.61 88888.00 2021-02-28 01:27:25.000 059 14332.81 414.21 54576.72 88888.00 2021-02-28 01:27:26.000 059 14332.80 414.02 54576.26 88888.00 2021-02-28 01:27:27.000 059 14333.14 414.20 54575.89 88888.00 2021-02-28 01:27:28.000 059 14332.83 414.40 54576.48 88888.00 2021-02-28 01:27:29.000 059 14332.82 414.20 54576.44 88888.00 2021-02-28 01:27:30.000 059 14332.90 414.15 54576.59 88888.00 2021-02-28 01:27:31.000 059 14332.97 414.23 54576.31 88888.00 2021-02-28 01:27:32.000 059 14333.09 414.08 54576.04 88888.00 2021-02-28 01:27:33.000 059 14333.01 414.40 54576.48 88888.00 2021-02-28 01:27:34.000 059 14336.12 417.19 54573.51 88888.00 2021-02-28 01:27:35.000 059 14332.91 414.31 54576.33 88888.00 2021-02-28 01:27:36.000 059 14332.83 414.20 54576.56 88888.00 2021-02-28 01:27:37.000 059 14332.70 414.26 54576.47 88888.00 2021-02-28 01:27:38.000 059 14332.95 414.11 54576.45 88888.00 2021-02-28 01:27:39.000 059 14333.02 413.78 54576.35 88888.00 2021-02-28 01:27:40.000 059 14335.93 417.40 54573.72 88888.00 2021-02-28 01:27:41.000 059 14333.02 414.58 54576.48 88888.00 2021-02-28 01:27:42.000 059 14332.93 414.19 54576.40 88888.00 2021-02-28 01:27:43.000 059 14333.18 414.46 54576.26 88888.00 2021-02-28 01:27:44.000 059 14333.52 414.84 54576.51 88888.00 2021-02-28 01:27:45.000 059 14332.92 414.25 54576.76 88888.00 2021-02-28 01:27:46.000 059 14332.98 414.14 54576.69 88888.00 2021-02-28 01:27:47.000 059 14332.93 414.07 54576.65 88888.00 2021-02-28 01:27:48.000 059 14333.38 414.21 54576.57 88888.00 2021-02-28 01:27:49.000 059 14333.06 414.78 54576.60 88888.00 2021-02-28 01:27:50.000 059 14333.02 414.00 54576.70 88888.00 2021-02-28 01:27:51.000 059 14332.97 414.19 54576.59 88888.00 2021-02-28 01:27:52.000 059 14333.59 414.11 54576.63 88888.00 2021-02-28 01:27:53.000 059 14332.96 414.13 54576.71 88888.00 2021-02-28 01:27:54.000 059 14333.08 414.46 54576.71 88888.00 2021-02-28 01:27:55.000 059 14333.06 414.16 54576.68 88888.00 2021-02-28 01:27:56.000 059 14337.29 414.53 54573.50 88888.00 2021-02-28 01:27:57.000 059 14333.80 417.05 54576.57 88888.00 2021-02-28 01:27:58.000 059 14333.14 414.29 54576.69 88888.00 2021-02-28 01:27:59.000 059 14333.20 414.40 54576.67 88888.00 2021-02-28 01:28:00.000 059 14333.27 414.53 54576.57 88888.00 2021-02-28 01:28:01.000 059 14333.32 414.37 54576.76 88888.00 2021-02-28 01:28:02.000 059 14336.31 417.29 54573.60 88888.00 2021-02-28 01:28:03.000 059 14333.33 414.44 54576.71 88888.00 2021-02-28 01:28:04.000 059 14333.73 414.56 54576.01 88888.00 2021-02-28 01:28:05.000 059 14333.41 414.25 54576.57 88888.00 2021-02-28 01:28:06.000 059 14333.31 414.16 54576.14 88888.00 2021-02-28 01:28:07.000 059 14333.34 414.36 54576.46 88888.00 2021-02-28 01:28:08.000 059 14333.15 414.78 54576.60 88888.00 2021-02-28 01:28:09.000 059 14333.42 414.56 54576.55 88888.00 2021-02-28 01:28:10.000 059 14334.89 414.40 54573.19 88888.00 2021-02-28 01:28:11.000 059 14334.46 417.80 54576.53 88888.00 2021-02-28 01:28:12.000 059 14333.47 414.30 54576.57 88888.00 2021-02-28 01:28:13.000 059 14333.60 414.55 54576.40 88888.00 2021-02-28 01:28:14.000 059 14333.54 414.45 54576.36 88888.00 2021-02-28 01:28:15.000 059 14333.44 414.60 54576.34 88888.00 2021-02-28 01:28:16.000 059 14333.11 414.72 54576.38 88888.00 2021-02-28 01:28:17.000 059 14333.36 414.44 54576.35 88888.00 2021-02-28 01:28:18.000 059 14333.50 414.70 54576.33 88888.00 2021-02-28 01:28:19.000 059 14333.55 415.03 54576.29 88888.00 2021-02-28 01:28:20.000 059 14333.50 414.22 54576.30 88888.00 2021-02-28 01:28:21.000 059 14333.43 414.32 54576.19 88888.00 2021-02-28 01:28:22.000 059 14333.45 414.43 54576.46 88888.00 2021-02-28 01:28:23.000 059 14333.52 414.61 54576.24 88888.00 2021-02-28 01:28:24.000 059 14333.45 415.12 54576.33 88888.00 2021-02-28 01:28:25.000 059 14333.50 414.48 54576.08 88888.00 2021-02-28 01:28:26.000 059 14333.55 414.62 54576.32 88888.00 2021-02-28 01:28:27.000 059 14333.57 414.51 54576.40 88888.00 2021-02-28 01:28:28.000 059 14333.61 414.56 54576.32 88888.00 2021-02-28 01:28:29.000 059 14333.59 415.14 54576.22 88888.00 2021-02-28 01:28:30.000 059 14333.52 414.81 54576.34 88888.00 2021-02-28 01:28:31.000 059 14336.48 417.67 54573.43 88888.00 2021-02-28 01:28:32.000 059 14333.46 414.65 54576.30 88888.00 2021-02-28 01:28:33.000 059 14333.96 414.89 54576.16 88888.00 2021-02-28 01:28:34.000 059 14333.71 414.32 54576.30 88888.00 2021-02-28 01:28:35.000 059 14333.71 414.55 54576.37 88888.00 2021-02-28 01:28:36.000 059 14334.06 415.25 54576.24 88888.00 2021-02-28 01:28:37.000 059 14336.60 417.70 54573.37 88888.00 2021-02-28 01:28:38.000 059 14333.68 414.70 54576.23 88888.00 2021-02-28 01:28:39.000 059 14333.75 414.72 54576.28 88888.00 2021-02-28 01:28:40.000 059 14333.64 414.68 54576.21 88888.00 2021-02-28 01:28:41.000 059 14333.69 415.14 54576.15 88888.00 2021-02-28 01:28:42.000 059 14333.55 414.64 54576.25 88888.00 2021-02-28 01:28:43.000 059 14333.64 414.62 54576.41 88888.00 2021-02-28 01:28:44.000 059 14334.33 414.63 54576.25 88888.00 2021-02-28 01:28:45.000 059 14333.71 414.93 54576.21 88888.00 2021-02-28 01:28:46.000 059 14333.73 414.80 54576.21 88888.00 2021-02-28 01:28:47.000 059 14333.60 414.85 54576.26 88888.00 2021-02-28 01:28:48.000 059 14333.70 414.71 54576.18 88888.00 2021-02-28 01:28:49.000 059 14336.80 418.33 54573.04 88888.00 2021-02-28 01:28:50.000 059 14333.95 414.77 54576.13 88888.00 2021-02-28 01:28:51.000 059 14333.84 415.35 54576.10 88888.00 2021-02-28 01:28:52.000 059 14333.77 414.71 54576.24 88888.00 2021-02-28 01:28:53.000 059 14333.74 414.98 54576.12 88888.00 2021-02-28 01:28:54.000 059 14333.88 414.76 54576.13 88888.00 2021-02-28 01:28:55.000 059 14336.86 417.75 54573.16 88888.00 2021-02-28 01:28:56.000 059 14333.79 414.79 54576.16 88888.00 2021-02-28 01:28:57.000 059 14333.80 414.63 54576.32 88888.00 2021-02-28 01:28:58.000 059 14333.76 414.89 54576.36 88888.00 2021-02-28 01:28:59.000 059 14334.13 414.72 54576.23 88888.00 2021-02-28 01:29:00.000 059 14333.68 414.61 54576.23 88888.00 2021-02-28 01:29:01.000 059 14334.15 414.67 54576.28 88888.00 2021-02-28 01:29:02.000 059 14333.55 414.51 54576.26 88888.00 2021-02-28 01:29:03.000 059 14333.66 414.99 54576.20 88888.00 2021-02-28 01:29:04.000 059 14333.69 414.98 54576.26 88888.00 2021-02-28 01:29:05.000 059 14333.53 414.55 54576.19 88888.00 2021-02-28 01:29:06.000 059 14333.70 414.78 54576.21 88888.00 2021-02-28 01:29:07.000 059 14333.62 414.64 54576.26 88888.00 2021-02-28 01:29:08.000 059 14333.71 414.48 54576.24 88888.00 2021-02-28 01:29:09.000 059 14333.68 415.25 54576.20 88888.00 2021-02-28 01:29:10.000 059 14333.50 414.62 54575.87 88888.00 2021-02-28 01:29:11.000 059 14333.60 415.23 54576.19 88888.00 2021-02-28 01:29:12.000 059 14333.45 414.51 54576.29 88888.00 2021-02-28 01:29:13.000 059 14333.50 414.59 54576.11 88888.00 2021-02-28 01:29:14.000 059 14333.61 414.76 54576.00 88888.00 2021-02-28 01:29:15.000 059 14333.32 414.62 54576.27 88888.00 2021-02-28 01:29:16.000 059 14333.49 414.50 54576.19 88888.00 2021-02-28 01:29:17.000 059 14333.45 414.61 54576.34 88888.00 2021-02-28 01:29:18.000 059 14333.39 414.40 54576.22 88888.00 2021-02-28 01:29:19.000 059 14333.52 414.54 54574.60 88888.00 2021-02-28 01:29:20.000 059 14336.30 417.59 54576.20 88888.00 2021-02-28 01:29:21.000 059 14333.33 414.60 54576.20 88888.00 2021-02-28 01:29:22.000 059 14333.31 414.79 54576.19 88888.00 2021-02-28 01:29:23.000 059 14333.49 414.52 54576.18 88888.00 2021-02-28 01:29:24.000 059 14333.60 414.49 54576.13 88888.00 2021-02-28 01:29:25.000 059 14336.21 417.50 54573.25 88888.00 2021-02-28 01:29:26.000 059 14333.39 414.62 54576.18 88888.00 2021-02-28 01:29:27.000 059 14333.20 414.71 54576.20 88888.00 2021-02-28 01:29:28.000 059 14333.41 414.76 54576.19 88888.00 2021-02-28 01:29:29.000 059 14334.00 414.79 54576.22 88888.00 2021-02-28 01:29:30.000 059 14333.31 414.71 54575.95 88888.00 2021-02-28 01:29:31.000 059 14333.39 414.70 54576.19 88888.00 2021-02-28 01:29:32.000 059 14333.35 414.49 54576.20 88888.00 2021-02-28 01:29:33.000 059 14333.56 414.74 54576.21 88888.00 2021-02-28 01:29:34.000 059 14334.01 414.52 54576.39 88888.00 2021-02-28 01:29:35.000 059 14333.33 415.02 54575.95 88888.00 2021-02-28 01:29:36.000 059 14333.27 414.93 54575.97 88888.00 2021-02-28 01:29:37.000 059 14333.38 414.54 54576.24 88888.00 2021-02-28 01:29:38.000 059 14333.16 414.42 54576.34 88888.00 2021-02-28 01:29:39.000 059 14333.35 414.44 54576.26 88888.00 2021-02-28 01:29:40.000 059 14333.35 414.46 54576.19 88888.00 2021-02-28 01:29:41.000 059 14333.30 415.12 54576.38 88888.00 2021-02-28 01:29:42.000 059 14337.49 414.39 54572.40 88888.00 2021-02-28 01:29:43.000 059 14336.40 417.41 54575.49 88888.00 2021-02-28 01:29:44.000 059 14333.07 414.48 54576.26 88888.00 2021-02-28 01:29:45.000 059 14333.17 414.58 54576.26 88888.00 2021-02-28 01:29:46.000 059 14333.65 414.45 54576.09 88888.00 2021-02-28 01:29:47.000 059 14333.05 414.32 54576.44 88888.00 2021-02-28 01:29:48.000 059 14336.02 417.61 54573.41 88888.00 2021-02-28 01:29:49.000 059 14333.36 414.24 54576.30 88888.00 2021-02-28 01:29:50.000 059 14333.21 414.19 54576.26 88888.00 2021-02-28 01:29:51.000 059 14333.16 414.29 54576.28 88888.00 2021-02-28 01:29:52.000 059 14333.06 414.30 54576.35 88888.00 2021-02-28 01:29:53.000 059 14333.41 414.48 54576.07 88888.00 2021-02-28 01:29:54.000 059 14332.96 414.29 54576.30 88888.00 2021-02-28 01:29:55.000 059 14333.24 414.26 54576.38 88888.00 2021-02-28 01:29:56.000 059 14333.14 414.39 54576.04 88888.00 2021-02-28 01:29:57.000 059 14333.00 414.20 54576.46 88888.00 2021-02-28 01:29:58.000 059 14333.04 414.24 54576.21 88888.00 2021-02-28 01:29:59.000 059 14333.09 414.10 54576.35 88888.00 2021-02-28 01:30:00.000 059 14333.45 414.58 54576.03 88888.00 2021-02-28 01:30:01.000 059 14333.10 414.44 54573.10 88888.00 2021-02-28 01:30:02.000 059 14332.88 414.60 54576.38 88888.00 2021-02-28 01:30:03.000 059 14333.08 414.14 54576.45 88888.00 2021-02-28 01:30:04.000 059 14333.23 414.11 54576.30 88888.00 2021-02-28 01:30:05.000 059 14333.02 414.18 54576.38 88888.00 2021-02-28 01:30:06.000 059 14333.15 414.32 54576.43 88888.00 2021-02-28 01:30:07.000 059 14336.09 417.25 54573.33 88888.00 2021-02-28 01:30:08.000 059 14333.09 414.29 54576.30 88888.00 2021-02-28 01:30:09.000 059 14332.85 414.28 54576.21 88888.00 2021-02-28 01:30:10.000 059 14333.24 414.20 54575.75 88888.00 2021-02-28 01:30:11.000 059 14333.61 414.37 54576.38 88888.00 2021-02-28 01:30:12.000 059 14333.08 414.21 54576.33 88888.00 2021-02-28 01:30:13.000 059 14335.72 417.33 54573.34 88888.00 2021-02-28 01:30:14.000 059 14333.00 414.29 54575.74 88888.00 2021-02-28 01:30:15.000 059 14332.88 414.35 54576.28 88888.00 2021-02-28 01:30:16.000 059 14332.90 414.42 54576.20 88888.00 2021-02-28 01:30:17.000 059 14333.17 414.26 54576.33 88888.00 2021-02-28 01:30:18.000 059 14333.12 414.18 54576.31 88888.00 2021-02-28 01:30:19.000 059 14335.96 417.28 54573.43 88888.00 2021-02-28 01:30:20.000 059 14333.15 414.48 54576.07 88888.00 2021-02-28 01:30:21.000 059 14333.12 414.31 54576.24 88888.00 2021-02-28 01:30:22.000 059 14333.19 414.13 54576.29 88888.00 2021-02-28 01:30:23.000 059 14333.01 413.91 54576.22 88888.00 2021-02-28 01:30:24.000 059 14332.90 414.09 54576.41 88888.00 2021-02-28 01:30:25.000 059 14332.96 414.35 54576.29 88888.00 2021-02-28 01:30:26.000 059 14333.40 414.36 54576.29 88888.00 2021-02-28 01:30:27.000 059 14333.38 414.45 54576.26 88888.00 2021-02-28 01:30:28.000 059 14333.05 414.56 54576.38 88888.00 2021-02-28 01:30:29.000 059 14333.08 414.20 54576.38 88888.00 2021-02-28 01:30:30.000 059 14333.10 414.11 54576.26 88888.00 2021-02-28 01:30:31.000 059 14333.20 414.39 54575.91 88888.00 2021-02-28 01:30:32.000 059 14333.08 414.45 54576.27 88888.00 2021-02-28 01:30:33.000 059 14333.62 414.39 54574.04 88888.00 2021-02-28 01:30:34.000 059 14335.90 417.19 54576.32 88888.00 2021-02-28 01:30:35.000 059 14333.34 414.20 54576.22 88888.00 2021-02-28 01:30:36.000 059 14333.30 414.69 54576.29 88888.00 2021-02-28 01:30:37.000 059 14333.31 414.27 54576.14 88888.00 2021-02-28 01:30:38.000 059 14333.48 414.56 54576.09 88888.00 2021-02-28 01:30:39.000 059 14336.15 417.16 54572.04 88888.00 2021-02-28 01:30:40.000 059 14335.97 417.21 54573.30 88888.00 2021-02-28 01:30:41.000 059 14333.85 414.76 54575.91 88888.00 2021-02-28 01:30:42.000 059 14333.12 414.52 54576.19 88888.00 2021-02-28 01:30:43.000 059 14332.94 414.32 54576.12 88888.00 2021-02-28 01:30:44.000 059 14333.35 414.21 54576.20 88888.00 2021-02-28 01:30:45.000 059 14333.41 414.24 54576.11 88888.00 2021-02-28 01:30:46.000 059 14336.19 417.28 54573.12 88888.00 2021-02-28 01:30:47.000 059 14333.11 414.51 54576.08 88888.00 2021-02-28 01:30:48.000 059 14333.12 414.26 54576.00 88888.00 2021-02-28 01:30:49.000 059 14336.12 417.33 54573.03 88888.00 2021-02-28 01:30:50.000 059 14333.02 414.28 54575.96 88888.00 2021-02-28 01:30:51.000 059 14333.21 414.35 54575.99 88888.00 2021-02-28 01:30:52.000 059 14333.32 414.72 54575.95 88888.00 2021-02-28 01:30:53.000 059 14333.21 414.50 54576.18 88888.00 2021-02-28 01:30:54.000 059 14333.30 414.31 54576.01 88888.00 2021-02-28 01:30:55.000 059 14333.27 414.22 54575.68 88888.00 2021-02-28 01:30:56.000 059 14333.34 414.68 54575.66 88888.00 2021-02-28 01:30:57.000 059 14333.28 414.34 54576.11 88888.00 2021-02-28 01:30:58.000 059 14333.33 414.25 54576.07 88888.00 2021-02-28 01:30:59.000 059 14333.37 414.33 54576.07 88888.00 2021-02-28 01:31:00.000 059 14333.39 414.58 54576.10 88888.00 2021-02-28 01:31:01.000 059 14333.49 415.00 54576.19 88888.00 2021-02-28 01:31:02.000 059 14333.35 414.20 54576.10 88888.00 2021-02-28 01:31:03.000 059 14333.39 414.49 54576.11 88888.00 2021-02-28 01:31:04.000 059 14333.34 414.22 54575.79 88888.00 2021-02-28 01:31:05.000 059 14333.36 414.58 54575.95 88888.00 2021-02-28 01:31:06.000 059 14333.43 414.58 54575.94 88888.00 2021-02-28 01:31:07.000 059 14333.34 414.32 54576.06 88888.00 2021-02-28 01:31:08.000 059 14333.46 414.32 54576.03 88888.00 2021-02-28 01:31:09.000 059 14333.41 414.34 54575.94 88888.00 2021-02-28 01:31:10.000 059 14333.30 414.66 54575.94 88888.00 2021-02-28 01:31:11.000 059 14333.42 414.45 54576.20 88888.00 2021-02-28 01:31:12.000 059 14333.49 414.27 54575.99 88888.00 2021-02-28 01:31:13.000 059 14333.34 413.91 54576.22 88888.00 2021-02-28 01:31:14.000 059 14333.27 414.28 54573.24 88888.00 2021-02-28 01:31:15.000 059 14335.04 417.18 54576.19 88888.00 2021-02-28 01:31:16.000 059 14333.67 414.34 54575.89 88888.00 2021-02-28 01:31:17.000 059 14333.70 414.21 54576.22 88888.00 2021-02-28 01:31:18.000 059 14333.25 414.22 54576.24 88888.00 2021-02-28 01:31:19.000 059 14333.14 414.04 54576.34 88888.00 2021-02-28 01:31:20.000 059 14336.43 417.19 54573.27 88888.00 2021-02-28 01:31:21.000 059 14333.36 414.10 54576.15 88888.00 2021-02-28 01:31:22.000 059 14333.31 413.96 54576.34 88888.00 2021-02-28 01:31:23.000 059 14333.45 414.55 54576.40 88888.00 2021-02-28 01:31:24.000 059 14333.20 413.94 54576.38 88888.00 2021-02-28 01:31:25.000 059 14333.65 413.76 54576.30 88888.00 2021-02-28 01:31:26.000 059 14333.45 414.00 54576.23 88888.00 2021-02-28 01:31:27.000 059 14333.26 414.26 54576.38 88888.00 2021-02-28 01:31:28.000 059 14333.76 413.79 54575.94 88888.00 2021-02-28 01:31:29.000 059 14333.20 414.01 54576.51 88888.00 2021-02-28 01:31:30.000 059 14333.56 414.15 54576.32 88888.00 2021-02-28 01:31:31.000 059 14333.39 413.87 54576.38 88888.00 2021-02-28 01:31:32.000 059 14333.25 413.87 54576.52 88888.00 2021-02-28 01:31:33.000 059 14333.36 413.99 54576.50 88888.00 2021-02-28 01:31:34.000 059 14333.36 413.95 54576.42 88888.00 2021-02-28 01:31:35.000 059 14333.27 413.98 54576.36 88888.00 2021-02-28 01:31:36.000 059 14333.37 413.88 54576.46 88888.00 2021-02-28 01:31:37.000 059 14333.20 413.91 54576.41 88888.00 2021-02-28 01:31:38.000 059 14333.06 414.03 54576.51 88888.00 2021-02-28 01:31:39.000 059 14337.23 418.36 54573.51 88888.00 2021-02-28 01:31:40.000 059 14333.46 417.15 54576.56 88888.00 2021-02-28 01:31:41.000 059 14333.48 413.95 54576.30 88888.00 2021-02-28 01:31:42.000 059 14333.45 414.18 54576.44 88888.00 2021-02-28 01:31:43.000 059 14333.41 413.91 54576.42 88888.00 2021-02-28 01:31:44.000 059 14333.29 414.06 54576.43 88888.00 2021-02-28 01:31:45.000 059 14336.32 416.65 54573.44 88888.00 2021-02-28 01:31:46.000 059 14333.46 413.80 54576.45 88888.00 2021-02-28 01:31:47.000 059 14333.79 413.90 54576.38 88888.00 2021-02-28 01:31:48.000 059 14333.86 414.52 54576.44 88888.00 2021-02-28 01:31:49.000 059 14333.58 414.05 54576.32 88888.00 2021-02-28 01:31:50.000 059 14333.71 413.73 54576.31 88888.00 2021-02-28 01:31:51.000 059 14333.52 413.82 54576.36 88888.00 2021-02-28 01:31:52.000 059 14333.44 413.77 54576.45 88888.00 2021-02-28 01:31:53.000 059 14333.50 413.94 54576.39 88888.00 2021-02-28 01:31:54.000 059 14333.51 414.07 54576.38 88888.00 2021-02-28 01:31:55.000 059 14333.45 413.95 54576.44 88888.00 2021-02-28 01:31:56.000 059 14333.42 413.86 54576.50 88888.00 2021-02-28 01:31:57.000 059 14333.52 413.89 54576.51 88888.00 2021-02-28 01:31:58.000 059 14333.45 414.02 54576.53 88888.00 2021-02-28 01:31:59.000 059 14333.38 413.88 54576.52 88888.00 2021-02-28 01:32:00.000 059 14333.48 414.20 54576.62 88888.00 2021-02-28 01:32:01.000 059 14333.35 413.96 54576.64 88888.00 2021-02-28 01:32:02.000 059 14333.71 414.07 54576.53 88888.00 2021-02-28 01:32:03.000 059 14333.58 414.02 54576.55 88888.00 2021-02-28 01:32:04.000 059 14333.42 413.81 54576.61 88888.00 2021-02-28 01:32:05.000 059 14333.42 413.64 54576.58 88888.00 2021-02-28 01:32:06.000 059 14333.49 413.82 54576.27 88888.00 2021-02-28 01:32:07.000 059 14333.51 414.10 54576.50 88888.00 2021-02-28 01:32:08.000 059 14333.53 414.05 54576.48 88888.00 2021-02-28 01:32:09.000 059 14333.57 413.89 54576.63 88888.00 2021-02-28 01:32:10.000 059 14336.76 416.83 54573.53 88888.00 2021-02-28 01:32:11.000 059 14333.53 413.86 54576.45 88888.00 2021-02-28 01:32:12.000 059 14333.59 414.30 54576.48 88888.00 2021-02-28 01:32:13.000 059 14333.68 413.94 54576.45 88888.00 2021-02-28 01:32:14.000 059 14333.60 413.85 54576.48 88888.00 2021-02-28 01:32:15.000 059 14333.49 413.87 54576.47 88888.00 2021-02-28 01:32:16.000 059 14336.50 417.01 54573.42 88888.00 2021-02-28 01:32:17.000 059 14333.71 414.13 54576.44 88888.00 2021-02-28 01:32:18.000 059 14333.58 414.31 54576.43 88888.00 2021-02-28 01:32:19.000 059 14333.57 414.13 54576.54 88888.00 2021-02-28 01:32:20.000 059 14333.96 414.19 54576.51 88888.00 2021-02-28 01:32:21.000 059 14333.76 414.04 54576.62 88888.00 2021-02-28 01:32:22.000 059 14333.53 414.20 54576.35 88888.00 2021-02-28 01:32:23.000 059 14333.64 414.05 54576.01 88888.00 2021-02-28 01:32:24.000 059 14333.87 414.45 54576.40 88888.00 2021-02-28 01:32:25.000 059 14333.56 414.36 54576.52 88888.00 2021-02-28 01:32:26.000 059 14333.59 413.91 54576.30 88888.00 2021-02-28 01:32:27.000 059 14333.66 414.07 54576.36 88888.00 2021-02-28 01:32:28.000 059 14336.34 414.18 54573.13 88888.00 2021-02-28 01:32:29.000 059 14335.78 416.72 54576.28 88888.00 2021-02-28 01:32:30.000 059 14333.61 414.03 54576.44 88888.00 2021-02-28 01:32:31.000 059 14333.47 413.96 54576.28 88888.00 2021-02-28 01:32:32.000 059 14333.53 414.11 54576.32 88888.00 2021-02-28 01:32:33.000 059 14333.46 414.24 54576.27 88888.00 2021-02-28 01:32:34.000 059 14336.56 417.44 54573.29 88888.00 2021-02-28 01:32:35.000 059 14333.58 414.43 54576.28 88888.00 2021-02-28 01:32:36.000 059 14333.78 413.92 54576.35 88888.00 2021-02-28 01:32:37.000 059 14333.58 414.06 54576.22 88888.00 2021-02-28 01:32:38.000 059 14333.86 414.11 54576.23 88888.00 2021-02-28 01:32:39.000 059 14333.48 414.33 54576.13 88888.00 2021-02-28 01:32:40.000 059 14333.41 413.93 54576.31 88888.00 2021-02-28 01:32:41.000 059 14333.49 414.04 54576.26 88888.00 2021-02-28 01:32:42.000 059 14333.92 414.17 54576.05 88888.00 2021-02-28 01:32:43.000 059 14333.65 414.12 54576.24 88888.00 2021-02-28 01:32:44.000 059 14333.69 414.31 54576.42 88888.00 2021-02-28 01:32:45.000 059 14333.52 414.09 54576.34 88888.00 2021-02-28 01:32:46.000 059 14333.42 413.95 54576.41 88888.00 2021-02-28 01:32:47.000 059 14336.43 417.03 54574.50 88888.00 2021-02-28 01:32:48.000 059 14333.36 414.56 54576.28 88888.00 2021-02-28 01:32:49.000 059 14333.61 414.16 54576.31 88888.00 2021-02-28 01:32:50.000 059 14333.50 414.08 54576.42 88888.00 2021-02-28 01:32:51.000 059 14333.28 413.93 54576.46 88888.00 2021-02-28 01:32:52.000 059 14333.44 414.35 54576.32 88888.00 2021-02-28 01:32:53.000 059 14333.54 414.59 54576.28 88888.00 2021-02-28 01:32:54.000 059 14333.48 414.20 54576.44 88888.00 2021-02-28 01:32:55.000 059 14333.39 414.01 54576.50 88888.00 2021-02-28 01:32:56.000 059 14333.37 414.07 54576.54 88888.00 2021-02-28 01:32:57.000 059 14333.71 414.24 54576.43 88888.00 2021-02-28 01:32:58.000 059 14334.05 414.53 54576.13 88888.00 2021-02-28 01:32:59.000 059 14333.41 413.63 54576.60 88888.00 2021-02-28 01:33:00.000 059 14333.78 413.77 54576.64 88888.00 2021-02-28 01:33:01.000 059 14333.33 414.22 54576.65 88888.00 2021-02-28 01:33:02.000 059 14336.32 416.78 54573.68 88888.00 2021-02-28 01:33:03.000 059 14332.84 414.09 54576.46 88888.00 2021-02-28 01:33:04.000 059 14333.21 413.84 54576.18 88888.00 2021-02-28 01:33:05.000 059 14333.37 413.95 54576.28 88888.00 2021-02-28 01:33:06.000 059 14333.20 413.97 54576.58 88888.00 2021-02-28 01:33:07.000 059 14333.45 413.89 54576.52 88888.00 2021-02-28 01:33:08.000 059 14336.31 417.41 54573.50 88888.00 2021-02-28 01:33:09.000 059 14333.44 413.61 54576.54 88888.00 2021-02-28 01:33:10.000 059 14333.44 413.78 54576.61 88888.00 2021-02-28 01:33:11.000 059 14333.29 413.96 54576.52 88888.00 2021-02-28 01:33:12.000 059 14333.44 414.07 54576.68 88888.00 2021-02-28 01:33:13.000 059 14333.41 413.61 54576.53 88888.00 2021-02-28 01:33:14.000 059 14337.47 416.55 54573.44 88888.00 2021-02-28 01:33:15.000 059 14335.00 416.68 54576.60 88888.00 2021-02-28 01:33:16.000 059 14333.27 413.60 54576.49 88888.00 2021-02-28 01:33:17.000 059 14333.29 413.74 54576.33 88888.00 2021-02-28 01:33:18.000 059 14333.31 414.51 54576.48 88888.00 2021-02-28 01:33:19.000 059 14333.18 413.82 54576.54 88888.00 2021-02-28 01:33:20.000 059 14336.16 416.84 54573.73 88888.00 2021-02-28 01:33:21.000 059 14333.12 413.79 54576.59 88888.00 2021-02-28 01:33:22.000 059 14333.53 413.76 54576.58 88888.00 2021-02-28 01:33:23.000 059 14333.37 413.95 54576.32 88888.00 2021-02-28 01:33:24.000 059 14333.25 413.87 54576.58 88888.00 2021-02-28 01:33:25.000 059 14333.12 413.70 54576.53 88888.00 2021-02-28 01:33:26.000 059 14333.14 413.88 54576.64 88888.00 2021-02-28 01:33:27.000 059 14333.20 413.60 54576.64 88888.00 2021-02-28 01:33:28.000 059 14334.17 413.74 54576.59 88888.00 2021-02-28 01:33:29.000 059 14336.16 416.78 54573.55 88888.00 2021-02-28 01:33:30.000 059 14333.27 414.23 54576.60 88888.00 2021-02-28 01:33:31.000 059 14333.13 413.87 54576.57 88888.00 2021-02-28 01:33:32.000 059 14333.20 414.11 54576.56 88888.00 2021-02-28 01:33:33.000 059 14333.23 413.69 54576.56 88888.00 2021-02-28 01:33:34.000 059 14333.23 413.94 54576.69 88888.00 2021-02-28 01:33:35.000 059 14333.21 414.42 54576.64 88888.00 2021-02-28 01:33:36.000 059 14333.26 413.72 54576.70 88888.00 2021-02-28 01:33:37.000 059 14333.27 413.90 54576.51 88888.00 2021-02-28 01:33:38.000 059 14333.88 414.26 54576.51 88888.00 2021-02-28 01:33:39.000 059 14333.28 414.07 54576.57 88888.00 2021-02-28 01:33:40.000 059 14333.72 413.64 54576.59 88888.00 2021-02-28 01:33:41.000 059 14333.28 413.88 54576.73 88888.00 2021-02-28 01:33:42.000 059 14333.42 413.90 54576.60 88888.00 2021-02-28 01:33:43.000 059 14333.41 413.89 54576.20 88888.00 2021-02-28 01:33:44.000 059 14333.63 413.86 54576.50 88888.00 2021-02-28 01:33:45.000 059 14336.41 417.00 54573.56 88888.00 2021-02-28 01:33:46.000 059 14333.45 414.16 54576.57 88888.00 2021-02-28 01:33:47.000 059 14333.57 414.09 54576.46 88888.00 2021-02-28 01:33:48.000 059 14333.71 414.04 54576.48 88888.00 2021-02-28 01:33:49.000 059 14333.48 414.34 54576.25 88888.00 2021-02-28 01:33:50.000 059 14333.55 414.01 54576.05 88888.00 2021-02-28 01:33:51.000 059 14336.37 417.03 54573.44 88888.00 2021-02-28 01:33:52.000 059 14333.62 414.22 54576.32 88888.00 2021-02-28 01:33:53.000 059 14333.77 414.00 54576.32 88888.00 2021-02-28 01:33:54.000 059 14333.69 414.10 54576.55 88888.00 2021-02-28 01:33:55.000 059 14334.01 414.22 54576.44 88888.00 2021-02-28 01:33:56.000 059 14333.76 414.07 54576.42 88888.00 2021-02-28 01:33:57.000 059 14333.56 414.02 54576.47 88888.00 2021-02-28 01:33:58.000 059 14333.51 413.98 54576.38 88888.00 2021-02-28 01:33:59.000 059 14333.63 414.01 54576.37 88888.00 2021-02-28 01:34:00.000 059 14333.83 414.26 54576.47 88888.00 2021-02-28 01:34:01.000 059 14333.55 414.23 54576.39 88888.00 2021-02-28 01:34:02.000 059 14333.65 413.82 54576.32 88888.00 2021-02-28 01:34:03.000 059 14333.53 413.96 54576.27 88888.00 2021-02-28 01:34:04.000 059 14333.64 414.21 54576.47 88888.00 2021-02-28 01:34:05.000 059 14333.74 414.28 54576.45 88888.00 2021-02-28 01:34:06.000 059 14333.64 414.20 54576.55 88888.00 2021-02-28 01:34:07.000 059 14333.60 414.52 54576.30 88888.00 2021-02-28 01:34:08.000 059 14333.52 414.10 54576.10 88888.00 2021-02-28 01:34:09.000 059 14333.64 414.59 54576.38 88888.00 2021-02-28 01:34:10.000 059 14333.83 414.27 54576.43 88888.00 2021-02-28 01:34:11.000 059 14333.79 414.26 54576.40 88888.00 2021-02-28 01:34:12.000 059 14333.71 414.59 54576.26 88888.00 2021-02-28 01:34:13.000 059 14333.58 414.13 54576.20 88888.00 2021-02-28 01:34:14.000 059 14333.72 414.56 54576.34 88888.00 2021-02-28 01:34:15.000 059 14336.91 417.38 54573.24 88888.00 2021-02-28 01:34:16.000 059 14333.65 414.48 54576.31 88888.00 2021-02-28 01:34:17.000 059 14333.83 414.66 54576.01 88888.00 2021-02-28 01:34:18.000 059 14333.58 414.24 54576.13 88888.00 2021-02-28 01:34:19.000 059 14334.10 414.20 54576.25 88888.00 2021-02-28 01:34:20.000 059 14334.08 414.34 54576.38 88888.00 2021-02-28 01:34:21.000 059 14337.03 417.24 54573.30 88888.00 2021-02-28 01:34:22.000 059 14333.96 414.66 54576.27 88888.00 2021-02-28 01:34:23.000 059 14333.66 414.34 54576.22 88888.00 2021-02-28 01:34:24.000 059 14333.82 414.48 54576.26 88888.00 2021-02-28 01:34:25.000 059 14333.87 414.40 54576.17 88888.00 2021-02-28 01:34:26.000 059 14336.96 417.49 54573.26 88888.00 2021-02-28 01:34:27.000 059 14334.00 414.50 54576.19 88888.00 2021-02-28 01:34:28.000 059 14333.88 414.58 54576.26 88888.00 2021-02-28 01:34:29.000 059 14334.11 414.44 54576.19 88888.00 2021-02-28 01:34:30.000 059 14334.13 414.78 54576.07 88888.00 2021-02-28 01:34:31.000 059 14334.02 414.36 54575.75 88888.00 2021-02-28 01:34:32.000 059 14334.04 414.56 54576.17 88888.00 2021-02-28 01:34:33.000 059 14334.08 414.57 54576.09 88888.00 2021-02-28 01:34:34.000 059 14334.27 414.84 54576.11 88888.00 2021-02-28 01:34:35.000 059 14334.37 414.71 54575.76 88888.00 2021-02-28 01:34:36.000 059 14334.25 414.58 54576.01 88888.00 2021-02-28 01:34:37.000 059 14334.59 414.95 54576.00 88888.00 2021-02-28 01:34:38.000 059 14334.24 414.55 54576.05 88888.00 2021-02-28 01:34:39.000 059 14334.23 414.83 54575.90 88888.00 2021-02-28 01:34:40.000 059 14334.22 414.64 54575.98 88888.00 2021-02-28 01:34:41.000 059 14334.33 414.73 54575.97 88888.00 2021-02-28 01:34:42.000 059 14334.21 414.64 54575.85 88888.00 2021-02-28 01:34:43.000 059 14334.30 414.57 54575.98 88888.00 2021-02-28 01:34:44.000 059 14334.17 414.66 54575.88 88888.00 2021-02-28 01:34:45.000 059 14334.50 414.80 54575.84 88888.00 2021-02-28 01:34:46.000 059 14334.67 414.58 54572.85 88888.00 2021-02-28 01:34:47.000 059 14335.77 417.72 54575.94 88888.00 2021-02-28 01:34:48.000 059 14334.13 414.44 54576.00 88888.00 2021-02-28 01:34:49.000 059 14334.23 414.66 54575.99 88888.00 2021-02-28 01:34:50.000 059 14334.27 414.81 54575.89 88888.00 2021-02-28 01:34:51.000 059 14334.62 414.69 54575.69 88888.00 2021-02-28 01:34:52.000 059 14337.35 417.62 54573.03 88888.00 2021-02-28 01:34:53.000 059 14334.27 414.55 54575.94 88888.00 2021-02-28 01:34:54.000 059 14334.15 414.76 54575.95 88888.00 2021-02-28 01:34:55.000 059 14334.34 414.87 54575.98 88888.00 2021-02-28 01:34:56.000 059 14334.31 414.80 54575.86 88888.00 2021-02-28 01:34:57.000 059 14334.24 414.81 54575.88 88888.00 2021-02-28 01:34:58.000 059 14334.21 414.58 54575.99 88888.00 2021-02-28 01:34:59.000 059 14334.32 414.63 54575.50 88888.00 2021-02-28 01:35:00.000 059 14334.58 414.95 54575.79 88888.00 2021-02-28 01:35:01.000 059 14334.43 414.73 54574.94 88888.00 2021-02-28 01:35:02.000 059 14334.17 414.89 54575.99 88888.00 2021-02-28 01:35:03.000 059 14334.33 414.75 54576.06 88888.00 2021-02-28 01:35:04.000 059 14337.44 417.94 54572.90 88888.00 2021-02-28 01:35:05.000 059 14334.47 414.90 54575.89 88888.00 2021-02-28 01:35:06.000 059 14334.34 414.76 54575.97 88888.00 2021-02-28 01:35:07.000 059 14334.46 414.90 54575.87 88888.00 2021-02-28 01:35:08.000 059 14334.29 414.95 54576.09 88888.00 2021-02-28 01:35:09.000 059 14334.53 414.72 54575.87 88888.00 2021-02-28 01:35:10.000 059 14337.30 417.59 54572.91 88888.00 2021-02-28 01:35:11.000 059 14334.34 415.00 54575.82 88888.00 2021-02-28 01:35:12.000 059 14334.27 414.98 54575.44 88888.00 2021-02-28 01:35:13.000 059 14334.24 414.89 54576.08 88888.00 2021-02-28 01:35:14.000 059 14334.57 415.14 54575.80 88888.00 2021-02-28 01:35:15.000 059 14334.59 415.06 54575.94 88888.00 2021-02-28 01:35:16.000 059 14334.54 414.80 54575.82 88888.00 2021-02-28 01:35:17.000 059 14334.40 414.82 54575.96 88888.00 2021-02-28 01:35:18.000 059 14334.46 415.16 54576.06 88888.00 2021-02-28 01:35:19.000 059 14334.34 414.76 54575.66 88888.00 2021-02-28 01:35:20.000 059 14334.30 414.65 54575.76 88888.00 2021-02-28 01:35:21.000 059 14334.47 414.85 54575.91 88888.00 2021-02-28 01:35:22.000 059 14334.41 414.84 54575.86 88888.00 2021-02-28 01:35:23.000 059 14334.62 414.76 54575.92 88888.00 2021-02-28 01:35:24.000 059 14334.30 414.64 54575.80 88888.00 2021-02-28 01:35:25.000 059 14334.46 414.95 54575.69 88888.00 2021-02-28 01:35:26.000 059 14334.11 414.92 54575.88 88888.00 2021-02-28 01:35:27.000 059 14334.41 414.76 54575.48 88888.00 2021-02-28 01:35:28.000 059 14334.18 415.02 54575.78 88888.00 2021-02-28 01:35:29.000 059 14334.31 415.09 54575.76 88888.00 2021-02-28 01:35:30.000 059 14334.91 414.85 54575.82 88888.00 2021-02-28 01:35:31.000 059 14334.32 414.90 54575.88 88888.00 2021-02-28 01:35:32.000 059 14337.36 416.14 54572.82 88888.00 2021-02-28 01:35:33.000 059 14334.30 416.22 54576.00 88888.00 2021-02-28 01:35:34.000 059 14334.21 415.10 54575.88 88888.00 2021-02-28 01:35:35.000 059 14334.32 414.87 54575.87 88888.00 2021-02-28 01:35:36.000 059 14334.55 414.89 54575.98 88888.00 2021-02-28 01:35:37.000 059 14335.66 414.89 54572.78 88888.00 2021-02-28 01:35:38.000 059 14334.40 417.75 54575.84 88888.00 2021-02-28 01:35:39.000 059 14334.37 414.74 54575.80 88888.00 2021-02-28 01:35:40.000 059 14334.28 414.82 54575.76 88888.00 2021-02-28 01:35:41.000 059 14334.32 414.89 54575.80 88888.00 2021-02-28 01:35:42.000 059 14334.27 415.05 54575.75 88888.00 2021-02-28 01:35:43.000 059 14334.28 414.98 54575.81 88888.00 2021-02-28 01:35:44.000 059 14334.28 415.12 54575.46 88888.00 2021-02-28 01:35:45.000 059 14334.24 414.85 54575.75 88888.00 2021-02-28 01:35:46.000 059 14334.21 414.70 54575.83 88888.00 2021-02-28 01:35:47.000 059 14334.18 414.76 54575.75 88888.00 2021-02-28 01:35:48.000 059 14334.04 414.73 54575.97 88888.00 2021-02-28 01:35:49.000 059 14334.02 414.68 54575.78 88888.00 2021-02-28 01:35:50.000 059 14334.23 414.82 54575.69 88888.00 2021-02-28 01:35:51.000 059 14337.24 417.24 54572.91 88888.00 2021-02-28 01:35:52.000 059 14334.52 416.84 54575.71 88888.00 2021-02-28 01:35:53.000 059 14333.89 414.73 54575.53 88888.00 2021-02-28 01:35:54.000 059 14333.92 414.86 54575.81 88888.00 2021-02-28 01:35:55.000 059 14333.94 414.68 54575.83 88888.00 2021-02-28 01:35:56.000 059 14333.95 414.69 54575.99 88888.00 2021-02-28 01:35:57.000 059 14336.95 417.99 54572.86 88888.00 2021-02-28 01:35:58.000 059 14334.09 415.02 54575.94 88888.00 2021-02-28 01:35:59.000 059 14334.01 414.65 54575.94 88888.00 2021-02-28 01:36:00.000 059 14333.95 414.87 54575.75 88888.00 2021-02-28 01:36:01.000 059 14333.91 414.64 54575.77 88888.00 2021-02-28 01:36:02.000 059 14334.01 414.93 54575.47 88888.00 2021-02-28 01:36:03.000 059 14334.01 414.61 54575.84 88888.00 2021-02-28 01:36:04.000 059 14333.96 414.58 54575.80 88888.00 2021-02-28 01:36:05.000 059 14334.05 414.54 54575.45 88888.00 2021-02-28 01:36:06.000 059 14333.93 414.33 54575.75 88888.00 2021-02-28 01:36:07.000 059 14333.96 414.51 54575.91 88888.00 2021-02-28 01:36:08.000 059 14336.96 417.72 54572.90 88888.00 2021-02-28 01:36:09.000 059 14333.95 414.51 54575.84 88888.00 2021-02-28 01:36:10.000 059 14333.88 414.57 54575.75 88888.00 2021-02-28 01:36:11.000 059 14333.95 414.47 54575.76 88888.00 2021-02-28 01:36:12.000 059 14334.13 414.48 54576.01 88888.00 2021-02-28 01:36:13.000 059 14334.04 414.73 54575.86 88888.00 2021-02-28 01:36:14.000 059 14333.98 414.86 54575.84 88888.00 2021-02-28 01:36:15.000 059 14333.85 414.57 54575.74 88888.00 2021-02-28 01:36:16.000 059 14334.01 414.96 54575.77 88888.00 2021-02-28 01:36:17.000 059 14334.11 414.79 54575.75 88888.00 2021-02-28 01:36:18.000 059 14333.98 414.88 54575.74 88888.00 2021-02-28 01:36:19.000 059 14334.31 414.59 54575.77 88888.00 2021-02-28 01:36:20.000 059 14333.90 414.89 54575.80 88888.00 2021-02-28 01:36:21.000 059 14334.21 414.51 54575.52 88888.00 2021-02-28 01:36:22.000 059 14334.07 414.44 54575.67 88888.00 2021-02-28 01:36:23.000 059 14333.84 414.48 54572.72 88888.00 2021-02-28 01:36:24.000 059 14335.66 417.59 54575.75 88888.00 2021-02-28 01:36:25.000 059 14333.89 414.58 54575.69 88888.00 2021-02-28 01:36:26.000 059 14334.04 414.99 54575.77 88888.00 2021-02-28 01:36:27.000 059 14334.14 414.70 54575.73 88888.00 2021-02-28 01:36:28.000 059 14334.03 414.70 54575.82 88888.00 2021-02-28 01:36:29.000 059 14337.03 418.06 54572.83 88888.00 2021-02-28 01:36:30.000 059 14333.92 414.64 54575.73 88888.00 2021-02-28 01:36:31.000 059 14333.90 414.72 54575.83 88888.00 2021-02-28 01:36:32.000 059 14334.13 414.86 54575.74 88888.00 2021-02-28 01:36:33.000 059 14333.93 414.62 54575.76 88888.00 2021-02-28 01:36:34.000 059 14333.91 414.62 54575.91 88888.00 2021-02-28 01:36:35.000 059 14333.89 414.76 54575.88 88888.00 2021-02-28 01:36:36.000 059 14334.07 414.81 54575.40 88888.00 2021-02-28 01:36:37.000 059 14334.06 414.85 54575.73 88888.00 2021-02-28 01:36:38.000 059 14333.91 414.88 54575.77 88888.00 2021-02-28 01:36:39.000 059 14334.05 414.76 54575.89 88888.00 2021-02-28 01:36:40.000 059 14334.40 414.83 54575.91 88888.00 2021-02-28 01:36:41.000 059 14334.09 415.20 54575.74 88888.00 2021-02-28 01:36:42.000 059 14333.92 414.83 54575.73 88888.00 2021-02-28 01:36:43.000 059 14334.02 415.02 54575.71 88888.00 2021-02-28 01:36:44.000 059 14336.90 417.50 54572.81 88888.00 2021-02-28 01:36:45.000 059 14334.06 414.59 54575.75 88888.00 2021-02-28 01:36:46.000 059 14334.06 414.51 54575.60 88888.00 2021-02-28 01:36:47.000 059 14334.62 415.41 54575.67 88888.00 2021-02-28 01:36:48.000 059 14333.88 414.69 54575.55 88888.00 2021-02-28 01:36:49.000 059 14333.96 414.77 54575.77 88888.00 2021-02-28 01:36:50.000 059 14336.97 417.70 54572.45 88888.00 2021-02-28 01:36:51.000 059 14334.15 414.70 54575.67 88888.00 2021-02-28 01:36:52.000 059 14334.15 414.59 54575.71 88888.00 2021-02-28 01:36:53.000 059 14334.00 415.02 54575.69 88888.00 2021-02-28 01:36:54.000 059 14334.08 414.84 54575.79 88888.00 2021-02-28 01:36:55.000 059 14333.94 414.69 54575.98 88888.00 2021-02-28 01:36:56.000 059 14334.02 414.79 54575.70 88888.00 2021-02-28 01:36:57.000 059 14334.71 414.77 54575.70 88888.00 2021-02-28 01:36:58.000 059 14333.98 414.95 54575.77 88888.00 2021-02-28 01:36:59.000 059 14334.00 414.75 54575.79 88888.00 2021-02-28 01:37:00.000 059 14334.07 414.71 54576.00 88888.00 2021-02-28 01:37:01.000 059 14333.87 415.01 54575.94 88888.00 2021-02-28 01:37:02.000 059 14334.09 415.49 54575.73 88888.00 2021-02-28 01:37:03.000 059 14333.87 414.65 54575.80 88888.00 2021-02-28 01:37:04.000 059 14334.03 414.83 54575.82 88888.00 2021-02-28 01:37:05.000 059 14333.73 415.05 54575.67 88888.00 2021-02-28 01:37:06.000 059 14333.97 414.55 54575.62 88888.00 2021-02-28 01:37:07.000 059 14333.99 415.39 54575.78 88888.00 2021-02-28 01:37:08.000 059 14333.93 414.61 54575.70 88888.00 2021-02-28 01:37:09.000 059 14334.00 414.76 54575.70 88888.00 2021-02-28 01:37:10.000 059 14333.93 414.65 54575.66 88888.00 2021-02-28 01:37:11.000 059 14333.92 414.75 54575.76 88888.00 2021-02-28 01:37:12.000 059 14333.95 414.46 54575.70 88888.00 2021-02-28 01:37:13.000 059 14333.78 414.70 54575.63 88888.00 2021-02-28 01:37:14.000 059 14335.41 414.75 54572.80 88888.00 2021-02-28 01:37:15.000 059 14334.43 417.73 54575.80 88888.00 2021-02-28 01:37:16.000 059 14333.81 414.58 54575.75 88888.00 2021-02-28 01:37:17.000 059 14333.93 415.01 54575.77 88888.00 2021-02-28 01:37:18.000 059 14333.96 414.72 54575.71 88888.00 2021-02-28 01:37:19.000 059 14333.80 414.69 54575.85 88888.00 2021-02-28 01:37:20.000 059 14336.73 417.74 54572.91 88888.00 2021-02-28 01:37:21.000 059 14333.70 414.60 54575.81 88888.00 2021-02-28 01:37:22.000 059 14333.72 414.68 54575.76 88888.00 2021-02-28 01:37:23.000 059 14333.90 414.71 54575.75 88888.00 2021-02-28 01:37:24.000 059 14333.74 414.70 54575.86 88888.00 2021-02-28 01:37:25.000 059 14333.68 414.45 54575.95 88888.00 2021-02-28 01:37:26.000 059 14333.82 414.58 54576.13 88888.00 2021-02-28 01:37:27.000 059 14333.86 414.68 54575.69 88888.00 2021-02-28 01:37:28.000 059 14333.83 414.53 54575.74 88888.00 2021-02-28 01:37:29.000 059 14333.87 414.58 54575.78 88888.00 2021-02-28 01:37:30.000 059 14333.65 414.73 54575.82 88888.00 2021-02-28 01:37:31.000 059 14333.75 414.91 54575.59 88888.00 2021-02-28 01:37:32.000 059 14333.84 414.43 54575.68 88888.00 2021-02-28 01:37:33.000 059 14333.71 414.46 54575.41 88888.00 2021-02-28 01:37:34.000 059 14333.77 414.67 54575.68 88888.00 2021-02-28 01:37:35.000 059 14333.69 414.73 54575.67 88888.00 2021-02-28 01:37:36.000 059 14333.69 414.69 54575.74 88888.00 2021-02-28 01:37:37.000 059 14333.96 414.45 54575.55 88888.00 2021-02-28 01:37:38.000 059 14333.93 414.94 54575.60 88888.00 2021-02-28 01:37:39.000 059 14333.81 414.38 54575.68 88888.00 2021-02-28 01:37:40.000 059 14333.86 414.92 54574.29 88888.00 2021-02-28 01:37:41.000 059 14336.73 417.76 54572.72 88888.00 2021-02-28 01:37:42.000 059 14334.06 414.56 54575.65 88888.00 2021-02-28 01:37:43.000 059 14333.82 414.64 54575.66 88888.00 2021-02-28 01:37:44.000 059 14333.85 414.70 54575.72 88888.00 2021-02-28 01:37:45.000 059 14334.00 414.77 54575.63 88888.00 2021-02-28 01:37:46.000 059 14333.89 414.56 54575.76 88888.00 2021-02-28 01:37:47.000 059 14337.11 417.78 54572.75 88888.00 2021-02-28 01:37:48.000 059 14333.93 414.43 54575.66 88888.00 2021-02-28 01:37:49.000 059 14333.93 414.67 54575.65 88888.00 2021-02-28 01:37:50.000 059 14334.14 414.81 54572.57 88888.00 2021-02-28 01:37:51.000 059 14336.92 418.34 54575.53 88888.00 2021-02-28 01:37:52.000 059 14333.99 414.59 54575.64 88888.00 2021-02-28 01:37:53.000 059 14333.90 414.78 54575.65 88888.00 2021-02-28 01:37:54.000 059 14334.08 414.75 54575.58 88888.00 2021-02-28 01:37:55.000 059 14334.02 414.71 54575.74 88888.00 2021-02-28 01:37:56.000 059 14334.03 415.05 54575.27 88888.00 2021-02-28 01:37:57.000 059 14333.79 414.64 54575.35 88888.00 2021-02-28 01:37:58.000 059 14333.77 414.73 54575.38 88888.00 2021-02-28 01:37:59.000 059 14333.81 414.73 54575.57 88888.00 2021-02-28 01:38:00.000 059 14333.71 414.62 54575.62 88888.00 2021-02-28 01:38:01.000 059 14333.72 414.73 54575.55 88888.00 2021-02-28 01:38:02.000 059 14333.68 414.65 54575.70 88888.00 2021-02-28 01:38:03.000 059 14333.74 414.80 54575.83 88888.00 2021-02-28 01:38:04.000 059 14333.75 414.67 54575.73 88888.00 2021-02-28 01:38:05.000 059 14334.07 414.78 54575.73 88888.00 2021-02-28 01:38:06.000 059 14333.74 414.71 54575.61 88888.00 2021-02-28 01:38:07.000 059 14333.64 414.65 54575.49 88888.00 2021-02-28 01:38:08.000 059 14333.72 414.90 54575.45 88888.00 2021-02-28 01:38:09.000 059 14333.90 414.28 54575.56 88888.00 2021-02-28 01:38:10.000 059 14333.71 415.10 54575.66 88888.00 2021-02-28 01:38:11.000 059 14336.76 417.89 54572.58 88888.00 2021-02-28 01:38:12.000 059 14333.87 414.51 54575.54 88888.00 2021-02-28 01:38:13.000 059 14333.90 414.42 54575.16 88888.00 2021-02-28 01:38:14.000 059 14333.76 414.64 54575.16 88888.00 2021-02-28 01:38:15.000 059 14333.73 414.81 54575.53 88888.00 2021-02-28 01:38:16.000 059 14333.52 415.01 54575.47 88888.00 2021-02-28 01:38:17.000 059 14336.74 417.78 54572.43 88888.00 2021-02-28 01:38:18.000 059 14334.16 414.62 54575.38 88888.00 2021-02-28 01:38:19.000 059 14333.62 415.32 54575.49 88888.00 2021-02-28 01:38:20.000 059 14333.70 414.65 54575.68 88888.00 2021-02-28 01:38:21.000 059 14333.77 414.73 54575.19 88888.00 2021-02-28 01:38:22.000 059 14333.77 414.77 54575.50 88888.00 2021-02-28 01:38:23.000 059 14334.34 414.67 54575.22 88888.00 2021-02-28 01:38:24.000 059 14334.39 415.08 54575.21 88888.00 2021-02-28 01:38:25.000 059 14333.96 415.07 54575.29 88888.00 2021-02-28 01:38:26.000 059 14334.32 415.16 54575.25 88888.00 2021-02-28 01:38:27.000 059 14334.02 414.86 54574.94 88888.00 2021-02-28 01:38:28.000 059 14333.70 415.32 54575.60 88888.00 2021-02-28 01:38:29.000 059 14333.80 414.76 54575.55 88888.00 2021-02-28 01:38:30.000 059 14338.14 416.72 54571.52 88888.00 2021-02-28 01:38:31.000 059 14336.49 418.02 54575.38 88888.00 2021-02-28 01:38:32.000 059 14333.58 414.55 54575.39 88888.00 2021-02-28 01:38:33.000 059 14333.73 414.64 54575.52 88888.00 2021-02-28 01:38:34.000 059 14333.77 414.80 54575.35 88888.00 2021-02-28 01:38:35.000 059 14333.94 414.74 54575.57 88888.00 2021-02-28 01:38:36.000 059 14336.79 417.78 54572.47 88888.00 2021-02-28 01:38:37.000 059 14333.79 414.58 54575.25 88888.00 2021-02-28 01:38:38.000 059 14333.82 414.66 54575.48 88888.00 2021-02-28 01:38:39.000 059 14334.13 414.78 54575.44 88888.00 2021-02-28 01:38:40.000 059 14333.77 414.85 54575.34 88888.00 2021-02-28 01:38:41.000 059 14334.10 414.92 54575.65 88888.00 2021-02-28 01:38:42.000 059 14333.68 414.76 54575.49 88888.00 2021-02-28 01:38:43.000 059 14333.66 414.77 54575.51 88888.00 2021-02-28 01:38:44.000 059 14333.70 414.83 54575.38 88888.00 2021-02-28 01:38:45.000 059 14333.74 414.94 54575.44 88888.00 2021-02-28 01:38:46.000 059 14333.69 414.79 54575.35 88888.00 2021-02-28 01:38:47.000 059 14333.72 414.67 54575.55 88888.00 2021-02-28 01:38:48.000 059 14333.92 414.87 54575.50 88888.00 2021-02-28 01:38:49.000 059 14333.64 414.89 54575.46 88888.00 2021-02-28 01:38:50.000 059 14333.54 414.42 54575.40 88888.00 2021-02-28 01:38:51.000 059 14333.71 414.76 54575.10 88888.00 2021-02-28 01:38:52.000 059 14333.66 414.59 54575.63 88888.00 2021-02-28 01:38:53.000 059 14333.64 414.90 54575.51 88888.00 2021-02-28 01:38:54.000 059 14333.69 414.74 54575.32 88888.00 2021-02-28 01:38:55.000 059 14333.54 414.67 54575.31 88888.00 2021-02-28 01:38:56.000 059 14333.63 414.58 54575.25 88888.00 2021-02-28 01:38:57.000 059 14333.54 414.69 54575.44 88888.00 2021-02-28 01:38:58.000 059 14333.58 414.76 54575.42 88888.00 2021-02-28 01:38:59.000 059 14333.70 415.35 54575.31 88888.00 2021-02-28 01:39:00.000 059 14333.58 414.75 54575.57 88888.00 2021-02-28 01:39:01.000 059 14336.66 417.41 54572.40 88888.00 2021-02-28 01:39:02.000 059 14333.66 414.51 54575.48 88888.00 2021-02-28 01:39:03.000 059 14333.68 414.58 54575.34 88888.00 2021-02-28 01:39:04.000 059 14333.32 414.75 54575.37 88888.00 2021-02-28 01:39:05.000 059 14333.50 414.90 54575.50 88888.00 2021-02-28 01:39:06.000 059 14333.67 414.71 54575.50 88888.00 2021-02-28 01:39:07.000 059 14336.64 417.66 54572.48 88888.00 2021-02-28 01:39:08.000 059 14333.65 414.82 54575.33 88888.00 2021-02-28 01:39:09.000 059 14333.63 415.40 54575.41 88888.00 2021-02-28 01:39:10.000 059 14333.60 414.90 54575.47 88888.00 2021-02-28 01:39:11.000 059 14333.71 414.88 54575.31 88888.00 2021-02-28 01:39:12.000 059 14333.50 414.77 54575.40 88888.00 2021-02-28 01:39:13.000 059 14333.99 414.97 54575.51 88888.00 2021-02-28 01:39:14.000 059 14333.67 414.64 54575.56 88888.00 2021-02-28 01:39:15.000 059 14333.53 414.63 54575.40 88888.00 2021-02-28 01:39:16.000 059 14334.07 414.93 54575.44 88888.00 2021-02-28 01:39:17.000 059 14333.58 414.59 54575.42 88888.00 2021-02-28 01:39:18.000 059 14333.58 414.70 54575.00 88888.00 2021-02-28 01:39:19.000 059 14333.71 415.37 54575.39 88888.00 2021-02-28 01:39:20.000 059 14333.49 414.75 54575.42 88888.00 2021-02-28 01:39:21.000 059 14333.44 414.50 54575.38 88888.00 2021-02-28 01:39:22.000 059 14333.58 414.54 54575.38 88888.00 2021-02-28 01:39:23.000 059 14333.62 414.43 54575.40 88888.00 2021-02-28 01:39:24.000 059 14333.42 415.00 54575.42 88888.00 2021-02-28 01:39:25.000 059 14333.55 414.66 54575.44 88888.00 2021-02-28 01:39:26.000 059 14333.59 414.82 54575.35 88888.00 2021-02-28 01:39:27.000 059 14333.45 414.59 54575.36 88888.00 2021-02-28 01:39:28.000 059 14333.52 414.77 54575.42 88888.00 2021-02-28 01:39:29.000 059 14336.84 417.52 54572.41 88888.00 2021-02-28 01:39:30.000 059 14333.76 414.71 54575.22 88888.00 2021-02-28 01:39:31.000 059 14333.85 414.40 54575.01 88888.00 2021-02-28 01:39:32.000 059 14333.53 414.41 54575.44 88888.00 2021-02-28 01:39:33.000 059 14333.64 414.45 54575.30 88888.00 2021-02-28 01:39:34.000 059 14333.69 414.73 54575.58 88888.00 2021-02-28 01:39:35.000 059 14336.48 417.46 54572.47 88888.00 2021-02-28 01:39:36.000 059 14333.91 415.13 54575.19 88888.00 2021-02-28 01:39:37.000 059 14333.64 414.52 54572.66 88888.00 2021-02-28 01:39:38.000 059 14336.54 417.51 54575.25 88888.00 2021-02-28 01:39:39.000 059 14333.69 414.43 54575.25 88888.00 2021-02-28 01:39:40.000 059 14333.46 414.86 54575.30 88888.00 2021-02-28 01:39:41.000 059 14333.49 414.70 54575.18 88888.00 2021-02-28 01:39:42.000 059 14333.61 414.50 54575.25 88888.00 2021-02-28 01:39:43.000 059 14333.61 414.50 54575.35 88888.00 2021-02-28 01:39:44.000 059 14333.83 414.68 54575.25 88888.00 2021-02-28 01:39:45.000 059 14333.90 414.35 54575.37 88888.00 2021-02-28 01:39:46.000 059 14333.65 415.27 54575.38 88888.00 2021-02-28 01:39:47.000 059 14333.62 414.59 54575.41 88888.00 2021-02-28 01:39:48.000 059 14333.71 414.64 54575.41 88888.00 2021-02-28 01:39:49.000 059 14333.75 414.56 54575.25 88888.00 2021-02-28 01:39:50.000 059 14333.60 414.29 54575.38 88888.00 2021-02-28 01:39:51.000 059 14333.61 414.73 54575.41 88888.00 2021-02-28 01:39:52.000 059 14333.46 414.78 54575.20 88888.00 2021-02-28 01:39:53.000 059 14333.60 414.43 54575.03 88888.00 2021-02-28 01:39:54.000 059 14333.63 414.70 54575.36 88888.00 2021-02-28 01:39:55.000 059 14333.91 414.66 54575.38 88888.00 2021-02-28 01:39:56.000 059 14333.64 415.27 54575.43 88888.00 2021-02-28 01:39:57.000 059 14333.65 414.71 54575.40 88888.00 2021-02-28 01:39:58.000 059 14333.72 415.06 54575.36 88888.00 2021-02-28 01:39:59.000 059 14333.64 414.63 54575.10 88888.00 2021-02-28 01:40:00.000 059 14333.64 414.64 54575.38 88888.00 2021-02-28 01:40:01.000 059 14333.64 414.68 54575.30 88888.00 2021-02-28 01:40:02.000 059 14333.65 414.63 54575.24 88888.00 2021-02-28 01:40:03.000 059 14336.60 417.55 54572.35 88888.00 2021-02-28 01:40:04.000 059 14334.13 414.57 54575.30 88888.00 2021-02-28 01:40:05.000 059 14333.60 414.72 54575.38 88888.00 2021-02-28 01:40:06.000 059 14333.64 414.80 54575.47 88888.00 2021-02-28 01:40:07.000 059 14333.50 414.68 54575.29 88888.00 2021-02-28 01:40:08.000 059 14336.56 417.97 54572.29 88888.00 2021-02-28 01:40:09.000 059 14333.67 414.61 54575.38 88888.00 2021-02-28 01:40:10.000 059 14333.55 414.75 54575.38 88888.00 2021-02-28 01:40:11.000 059 14333.71 414.82 54575.50 88888.00 2021-02-28 01:40:12.000 059 14333.58 414.64 54575.38 88888.00 2021-02-28 01:40:13.000 059 14333.48 414.93 54575.61 88888.00 2021-02-28 01:40:14.000 059 14333.39 414.51 54575.33 88888.00 2021-02-28 01:40:15.000 059 14333.64 415.12 54575.30 88888.00 2021-02-28 01:40:16.000 059 14333.45 414.76 54575.22 88888.00 2021-02-28 01:40:17.000 059 14333.45 414.63 54575.51 88888.00 2021-02-28 01:40:18.000 059 14333.41 414.46 54575.38 88888.00 2021-02-28 01:40:19.000 059 14333.34 414.40 54575.27 88888.00 2021-02-28 01:40:20.000 059 14333.47 414.70 54575.25 88888.00 2021-02-28 01:40:21.000 059 14333.70 414.95 54575.27 88888.00 2021-02-28 01:40:22.000 059 14333.20 414.58 54575.29 88888.00 2021-02-28 01:40:23.000 059 14333.34 414.12 54575.17 88888.00 2021-02-28 01:40:24.000 059 14336.47 414.46 54572.27 88888.00 2021-02-28 01:40:25.000 059 14334.86 417.34 54575.26 88888.00 2021-02-28 01:40:26.000 059 14333.34 414.45 54575.36 88888.00 2021-02-28 01:40:27.000 059 14333.27 414.23 54575.20 88888.00 2021-02-28 01:40:28.000 059 14333.23 414.62 54575.37 88888.00 2021-02-28 01:40:29.000 059 14333.18 414.21 54575.11 88888.00 2021-02-28 01:40:30.000 059 14336.38 417.56 54572.26 88888.00 2021-02-28 01:40:31.000 059 14332.95 413.98 54575.33 88888.00 2021-02-28 01:40:32.000 059 14333.09 414.17 54575.42 88888.00 2021-02-28 01:40:33.000 059 14333.58 414.29 54575.22 88888.00 2021-02-28 01:40:34.000 059 14336.15 417.40 54572.30 88888.00 2021-02-28 01:40:35.000 059 14333.23 414.53 54575.40 88888.00 2021-02-28 01:40:36.000 059 14333.36 414.94 54575.38 88888.00 2021-02-28 01:40:37.000 059 14332.95 414.49 54575.38 88888.00 2021-02-28 01:40:38.000 059 14333.21 414.17 54575.38 88888.00 2021-02-28 01:40:39.000 059 14336.16 417.29 54572.32 88888.00 2021-02-28 01:40:40.000 059 14336.08 417.71 54572.30 88888.00 2021-02-28 01:40:41.000 059 14333.18 414.53 54575.36 88888.00 2021-02-28 01:40:42.000 059 14333.10 414.41 54575.44 88888.00 2021-02-28 01:40:43.000 059 14333.51 414.01 54575.37 88888.00 2021-02-28 01:40:44.000 059 14333.38 414.29 54575.44 88888.00 2021-02-28 01:40:45.000 059 14333.09 414.39 54575.19 88888.00 2021-02-28 01:40:46.000 059 14333.76 414.43 54575.19 88888.00 2021-02-28 01:40:47.000 059 14333.30 414.67 54575.27 88888.00 2021-02-28 01:40:48.000 059 14333.23 414.64 54575.18 88888.00 2021-02-28 01:40:49.000 059 14333.06 414.63 54575.25 88888.00 2021-02-28 01:40:50.000 059 14333.53 414.27 54575.20 88888.00 2021-02-28 01:40:51.000 059 14334.02 414.45 54575.27 88888.00 2021-02-28 01:40:52.000 059 14333.51 414.42 54575.21 88888.00 2021-02-28 01:40:53.000 059 14333.42 414.68 54575.27 88888.00 2021-02-28 01:40:54.000 059 14333.25 414.48 54575.31 88888.00 2021-02-28 01:40:55.000 059 14333.45 414.54 54575.08 88888.00 2021-02-28 01:40:56.000 059 14333.83 414.83 54575.10 88888.00 2021-02-28 01:40:57.000 059 14333.62 414.66 54575.19 88888.00 2021-02-28 01:40:58.000 059 14333.82 414.14 54575.22 88888.00 2021-02-28 01:40:59.000 059 14334.49 414.41 54572.23 88888.00 2021-02-28 01:41:00.000 059 14334.97 417.53 54575.12 88888.00 2021-02-28 01:41:01.000 059 14333.61 414.53 54575.27 88888.00 2021-02-28 01:41:02.000 059 14333.49 414.31 54575.19 88888.00 2021-02-28 01:41:03.000 059 14333.61 414.49 54574.82 88888.00 2021-02-28 01:41:04.000 059 14333.31 414.38 54575.34 88888.00 2021-02-28 01:41:05.000 059 14336.46 417.39 54572.23 88888.00 2021-02-28 01:41:06.000 059 14333.55 414.50 54575.07 88888.00 2021-02-28 01:41:07.000 059 14333.49 414.40 54574.84 88888.00 2021-02-28 01:41:08.000 059 14333.39 414.14 54575.22 88888.00 2021-02-28 01:41:09.000 059 14333.29 414.45 54575.25 88888.00 2021-02-28 01:41:10.000 059 14333.29 414.24 54574.99 88888.00 2021-02-28 01:41:11.000 059 14333.30 415.02 54575.12 88888.00 2021-02-28 01:41:12.000 059 14333.43 414.78 54575.09 88888.00 2021-02-28 01:41:13.000 059 14333.50 414.39 54575.18 88888.00 2021-02-28 01:41:14.000 059 14333.35 414.50 54575.31 88888.00 2021-02-28 01:41:15.000 059 14335.62 414.41 54570.84 88888.00 2021-02-28 01:41:16.000 059 14336.52 418.03 54572.39 88888.00 2021-02-28 01:41:17.000 059 14333.43 414.44 54575.13 88888.00 2021-02-28 01:41:18.000 059 14333.92 414.84 54575.15 88888.00 2021-02-28 01:41:19.000 059 14333.34 414.51 54575.24 88888.00 2021-02-28 01:41:20.000 059 14333.48 414.51 54575.07 88888.00 2021-02-28 01:41:21.000 059 14333.50 414.47 54575.18 88888.00 2021-02-28 01:41:22.000 059 14336.56 417.83 54572.12 88888.00 2021-02-28 01:41:23.000 059 14333.59 414.29 54575.19 88888.00 2021-02-28 01:41:24.000 059 14333.78 414.42 54575.28 88888.00 2021-02-28 01:41:25.000 059 14333.77 414.52 54575.29 88888.00 2021-02-28 01:41:26.000 059 14334.44 414.58 54575.13 88888.00 2021-02-28 01:41:27.000 059 14333.52 414.45 54575.16 88888.00 2021-02-28 01:41:28.000 059 14333.65 414.65 54575.18 88888.00 2021-02-28 01:41:29.000 059 14333.59 414.67 54575.24 88888.00 2021-02-28 01:41:30.000 059 14334.15 414.60 54575.22 88888.00 2021-02-28 01:41:31.000 059 14333.71 414.62 54575.15 88888.00 2021-02-28 01:41:32.000 059 14333.92 414.76 54574.99 88888.00 2021-02-28 01:41:33.000 059 14333.82 414.66 54575.20 88888.00 2021-02-28 01:41:34.000 059 14333.86 414.65 54575.11 88888.00 2021-02-28 01:41:35.000 059 14333.73 414.62 54573.16 88888.00 2021-02-28 01:41:36.000 059 14336.82 417.69 54574.95 88888.00 2021-02-28 01:41:37.000 059 14333.75 414.71 54575.09 88888.00 2021-02-28 01:41:38.000 059 14333.83 414.65 54575.25 88888.00 2021-02-28 01:41:39.000 059 14333.82 414.65 54575.29 88888.00 2021-02-28 01:41:40.000 059 14334.08 414.71 54574.90 88888.00 2021-02-28 01:41:41.000 059 14334.40 414.66 54575.53 88888.00 2021-02-28 01:41:42.000 059 14333.88 414.64 54575.29 88888.00 2021-02-28 01:41:43.000 059 14333.96 414.62 54575.25 88888.00 2021-02-28 01:41:44.000 059 14333.86 414.39 54575.15 88888.00 2021-02-28 01:41:45.000 059 14333.86 414.49 54575.15 88888.00 2021-02-28 01:41:46.000 059 14337.17 417.74 54572.20 88888.00 2021-02-28 01:41:47.000 059 14334.02 414.89 54575.32 88888.00 2021-02-28 01:41:48.000 059 14333.95 414.69 54575.06 88888.00 2021-02-28 01:41:49.000 059 14333.84 414.51 54575.11 88888.00 2021-02-28 01:41:50.000 059 14333.90 414.89 54575.31 88888.00 2021-02-28 01:41:51.000 059 14333.98 414.66 54575.16 88888.00 2021-02-28 01:41:52.000 059 14337.10 417.89 54571.98 88888.00 2021-02-28 01:41:53.000 059 14334.05 414.72 54575.33 88888.00 2021-02-28 01:41:54.000 059 14333.97 414.63 54575.35 88888.00 2021-02-28 01:41:55.000 059 14334.11 415.03 54575.29 88888.00 2021-02-28 01:41:56.000 059 14334.21 414.55 54575.31 88888.00 2021-02-28 01:41:57.000 059 14334.46 414.62 54575.35 88888.00 2021-02-28 01:41:58.000 059 14334.63 415.30 54575.25 88888.00 2021-02-28 01:41:59.000 059 14334.04 414.59 54575.35 88888.00 2021-02-28 01:42:00.000 059 14334.15 414.95 54575.38 88888.00 2021-02-28 01:42:01.000 059 14334.85 414.74 54575.16 88888.00 2021-02-28 01:42:02.000 059 14334.15 414.71 54575.36 88888.00 2021-02-28 01:42:03.000 059 14334.12 414.83 54575.34 88888.00 2021-02-28 01:42:04.000 059 14334.17 414.75 54575.41 88888.00 2021-02-28 01:42:05.000 059 14334.26 415.10 54575.46 88888.00 2021-02-28 01:42:06.000 059 14334.33 414.77 54575.25 88888.00 2021-02-28 01:42:07.000 059 14334.25 414.77 54575.20 88888.00 2021-02-28 01:42:08.000 059 14334.25 414.89 54575.44 88888.00 2021-02-28 01:42:09.000 059 14334.11 415.00 54575.41 88888.00 2021-02-28 01:42:10.000 059 14334.37 414.91 54575.44 88888.00 2021-02-28 01:42:11.000 059 14334.72 415.04 54575.33 88888.00 2021-02-28 01:42:12.000 059 14334.50 414.86 54575.39 88888.00 2021-02-28 01:42:13.000 059 14334.02 414.95 54575.38 88888.00 2021-02-28 01:42:14.000 059 14334.39 414.86 54575.54 88888.00 2021-02-28 01:42:15.000 059 14334.34 415.06 54575.40 88888.00 2021-02-28 01:42:16.000 059 14337.61 417.89 54572.35 88888.00 2021-02-28 01:42:17.000 059 14334.25 414.63 54575.43 88888.00 2021-02-28 01:42:18.000 059 14334.41 415.02 54575.44 88888.00 2021-02-28 01:42:19.000 059 14334.37 414.86 54575.55 88888.00 2021-02-28 01:42:20.000 059 14334.27 414.76 54575.46 88888.00 2021-02-28 01:42:21.000 059 14334.30 414.88 54575.47 88888.00 2021-02-28 01:42:22.000 059 14337.30 417.85 54572.40 88888.00 2021-02-28 01:42:23.000 059 14334.27 415.33 54575.38 88888.00 2021-02-28 01:42:24.000 059 14334.41 414.90 54575.32 88888.00 2021-02-28 01:42:25.000 059 14334.34 415.29 54575.08 88888.00 2021-02-28 01:42:26.000 059 14334.29 415.15 54575.53 88888.00 2021-02-28 01:42:27.000 059 14334.40 414.83 54575.43 88888.00 2021-02-28 01:42:28.000 059 14334.45 415.50 54575.24 88888.00 2021-02-28 01:42:29.000 059 14334.34 415.05 54575.40 88888.00 2021-02-28 01:42:30.000 059 14334.11 415.20 54575.06 88888.00 2021-02-28 01:42:31.000 059 14334.19 415.18 54575.37 88888.00 2021-02-28 01:42:32.000 059 14334.29 414.82 54575.12 88888.00 2021-02-28 01:42:33.000 059 14334.37 414.88 54575.46 88888.00 2021-02-28 01:42:34.000 059 14334.13 414.80 54575.39 88888.00 2021-02-28 01:42:35.000 059 14334.34 414.71 54575.45 88888.00 2021-02-28 01:42:36.000 059 14334.27 414.99 54575.05 88888.00 2021-02-28 01:42:37.000 059 14334.73 415.24 54575.44 88888.00 2021-02-28 01:42:38.000 059 14334.49 415.35 54575.53 88888.00 2021-02-28 01:42:39.000 059 14334.27 414.75 54575.71 88888.00 2021-02-28 01:42:40.000 059 14333.92 415.33 54575.47 88888.00 2021-02-28 01:42:41.000 059 14334.21 414.89 54575.57 88888.00 2021-02-28 01:42:42.000 059 14334.71 414.95 54575.35 88888.00 2021-02-28 01:42:43.000 059 14334.46 415.05 54575.50 88888.00 2021-02-28 01:42:44.000 059 14334.44 414.97 54575.62 88888.00 2021-02-28 01:42:45.000 059 14334.67 414.98 54575.60 88888.00 2021-02-28 01:42:46.000 059 14335.29 414.95 54572.55 88888.00 2021-02-28 01:42:47.000 059 14335.91 418.35 54575.20 88888.00 2021-02-28 01:42:48.000 059 14334.44 415.12 54575.51 88888.00 2021-02-28 01:42:49.000 059 14334.15 414.89 54575.63 88888.00 2021-02-28 01:42:50.000 059 14334.40 415.04 54575.76 88888.00 2021-02-28 01:42:51.000 059 14334.39 414.98 54575.61 88888.00 2021-02-28 01:42:52.000 059 14337.43 417.94 54572.62 88888.00 2021-02-28 01:42:53.000 059 14334.62 415.63 54575.14 88888.00 2021-02-28 01:42:54.000 059 14334.28 414.95 54575.57 88888.00 2021-02-28 01:42:55.000 059 14334.45 415.37 54575.62 88888.00 2021-02-28 01:42:56.000 059 14334.37 415.17 54575.56 88888.00 2021-02-28 01:42:57.000 059 14334.15 415.02 54575.44 88888.00 2021-02-28 01:42:58.000 059 14334.52 414.98 54575.52 88888.00 2021-02-28 01:42:59.000 059 14334.46 415.00 54575.64 88888.00 2021-02-28 01:43:00.000 059 14334.65 415.21 54575.71 88888.00 2021-02-28 01:43:01.000 059 14334.46 415.29 54575.65 88888.00 2021-02-28 01:43:02.000 059 14334.42 415.13 54575.63 88888.00 2021-02-28 01:43:03.000 059 14334.27 415.23 54575.49 88888.00 2021-02-28 01:43:04.000 059 14335.09 415.28 54575.65 88888.00 2021-02-28 01:43:05.000 059 14334.48 415.31 54575.72 88888.00 2021-02-28 01:43:06.000 059 14334.43 415.11 54575.63 88888.00 2021-02-28 01:43:07.000 059 14334.46 415.23 54575.66 88888.00 2021-02-28 01:43:08.000 059 14334.42 415.83 54575.63 88888.00 2021-02-28 01:43:09.000 059 14334.27 415.17 54575.84 88888.00 2021-02-28 01:43:10.000 059 14334.34 415.70 54575.60 88888.00 2021-02-28 01:43:11.000 059 14334.39 415.24 54575.88 88888.00 2021-02-28 01:43:12.000 059 14334.65 415.27 54575.75 88888.00 2021-02-28 01:43:13.000 059 14338.68 415.15 54571.24 88888.00 2021-02-28 01:43:14.000 059 14337.35 418.22 54574.19 88888.00 2021-02-28 01:43:15.000 059 14334.71 415.21 54575.79 88888.00 2021-02-28 01:43:16.000 059 14334.27 415.09 54575.82 88888.00 2021-02-28 01:43:17.000 059 14334.43 414.84 54575.89 88888.00 2021-02-28 01:43:18.000 059 14334.46 415.27 54575.71 88888.00 2021-02-28 01:43:19.000 059 14337.42 418.29 54572.70 88888.00 2021-02-28 01:43:20.000 059 14334.37 415.66 54575.67 88888.00 2021-02-28 01:43:21.000 059 14334.24 415.04 54575.86 88888.00 2021-02-28 01:43:22.000 059 14334.34 415.27 54574.08 88888.00 2021-02-28 01:43:23.000 059 14337.71 418.23 54575.62 88888.00 2021-02-28 01:43:24.000 059 14334.52 415.34 54575.83 88888.00 2021-02-28 01:43:25.000 059 14334.47 415.15 54575.85 88888.00 2021-02-28 01:43:26.000 059 14334.30 415.05 54575.90 88888.00 2021-02-28 01:43:27.000 059 14334.41 415.24 54575.78 88888.00 2021-02-28 01:43:28.000 059 14334.40 415.41 54575.45 88888.00 2021-02-28 01:43:29.000 059 14334.35 415.20 54575.74 88888.00 2021-02-28 01:43:30.000 059 14335.00 415.24 54575.89 88888.00 2021-02-28 01:43:31.000 059 14334.34 415.02 54575.88 88888.00 2021-02-28 01:43:32.000 059 14334.59 415.47 54575.82 88888.00 2021-02-28 01:43:33.000 059 14334.59 415.48 54575.85 88888.00 2021-02-28 01:43:34.000 059 14334.46 415.39 54575.76 88888.00 2021-02-28 01:43:35.000 059 14334.52 415.21 54575.86 88888.00 2021-02-28 01:43:36.000 059 14334.43 415.18 54575.92 88888.00 2021-02-28 01:43:37.000 059 14334.50 415.02 54575.75 88888.00 2021-02-28 01:43:38.000 059 14334.46 415.21 54575.73 88888.00 2021-02-28 01:43:39.000 059 14334.63 415.09 54575.90 88888.00 2021-02-28 01:43:40.000 059 14334.97 414.95 54575.87 88888.00 2021-02-28 01:43:41.000 059 14334.88 415.20 54575.89 88888.00 2021-02-28 01:43:42.000 059 14334.66 415.58 54575.96 88888.00 2021-02-28 01:43:43.000 059 14334.58 415.17 54575.80 88888.00 2021-02-28 01:43:44.000 059 14334.53 415.18 54575.76 88888.00 2021-02-28 01:43:45.000 059 14334.56 415.28 54575.86 88888.00 2021-02-28 01:43:46.000 059 14334.59 415.32 54575.83 88888.00 2021-02-28 01:43:47.000 059 14334.55 415.63 54575.98 88888.00 2021-02-28 01:43:48.000 059 14337.74 418.60 54572.86 88888.00 2021-02-28 01:43:49.000 059 14334.43 414.99 54576.00 88888.00 2021-02-28 01:43:50.000 059 14334.61 415.39 54575.83 88888.00 2021-02-28 01:43:51.000 059 14334.53 415.43 54575.86 88888.00 2021-02-28 01:43:52.000 059 14334.57 415.58 54575.72 88888.00 2021-02-28 01:43:53.000 059 14334.53 415.22 54575.76 88888.00 2021-02-28 01:43:54.000 059 14337.48 418.31 54572.31 88888.00 2021-02-28 01:43:55.000 059 14334.60 415.95 54575.62 88888.00 2021-02-28 01:43:56.000 059 14334.53 415.45 54575.86 88888.00 2021-02-28 01:43:57.000 059 14334.41 415.38 54575.73 88888.00 2021-02-28 01:43:58.000 059 14334.56 415.20 54575.82 88888.00 2021-02-28 01:43:59.000 059 14334.43 415.39 54575.93 88888.00 2021-02-28 01:44:00.000 059 14334.40 415.55 54575.68 88888.00 2021-02-28 01:44:01.000 059 14334.37 415.36 54575.76 88888.00 2021-02-28 01:44:02.000 059 14334.40 415.09 54575.82 88888.00 2021-02-28 01:44:03.000 059 14334.55 415.30 54576.13 88888.00 2021-02-28 01:44:04.000 059 14334.58 415.39 54575.87 88888.00 2021-02-28 01:44:05.000 059 14337.51 418.33 54572.90 88888.00 2021-02-28 01:44:06.000 059 14334.27 415.39 54575.87 88888.00 2021-02-28 01:44:07.000 059 14334.35 415.34 54575.82 88888.00 2021-02-28 01:44:08.000 059 14334.48 415.56 54575.75 88888.00 2021-02-28 01:44:09.000 059 14334.45 415.55 54575.79 88888.00 2021-02-28 01:44:10.000 059 14334.05 416.02 54575.77 88888.00 2021-02-28 01:44:11.000 059 14337.30 418.46 54573.17 88888.00 2021-02-28 01:44:12.000 059 14334.32 415.31 54575.89 88888.00 2021-02-28 01:44:13.000 059 14334.48 415.25 54575.84 88888.00 2021-02-28 01:44:14.000 059 14334.39 415.41 54575.84 88888.00 2021-02-28 01:44:15.000 059 14334.36 415.83 54575.92 88888.00 2021-02-28 01:44:16.000 059 14334.27 415.44 54575.94 88888.00 2021-02-28 01:44:17.000 059 14334.24 415.65 54575.88 88888.00 2021-02-28 01:44:18.000 059 14334.95 415.45 54575.70 88888.00 2021-02-28 01:44:19.000 059 14334.36 415.58 54575.84 88888.00 2021-02-28 01:44:20.000 059 14334.60 415.85 54575.75 88888.00 2021-02-28 01:44:21.000 059 14334.14 415.16 54575.88 88888.00 2021-02-28 01:44:22.000 059 14334.24 415.27 54575.70 88888.00 2021-02-28 01:44:23.000 059 14334.12 415.32 54575.74 88888.00 2021-02-28 01:44:24.000 059 14334.15 415.21 54575.74 88888.00 2021-02-28 01:44:25.000 059 14334.69 415.39 54575.82 88888.00 2021-02-28 01:44:26.000 059 14334.08 415.21 54575.88 88888.00 2021-02-28 01:44:27.000 059 14334.24 415.03 54575.78 88888.00 2021-02-28 01:44:28.000 059 14334.21 415.08 54575.77 88888.00 2021-02-28 01:44:29.000 059 14334.14 415.11 54575.49 88888.00 2021-02-28 01:44:30.000 059 14334.23 415.63 54575.89 88888.00 2021-02-28 01:44:31.000 059 14334.22 415.25 54575.94 88888.00 2021-02-28 01:44:32.000 059 14334.17 414.96 54575.83 88888.00 2021-02-28 01:44:33.000 059 14334.23 414.87 54575.50 88888.00 2021-02-28 01:44:34.000 059 14334.04 414.95 54575.94 88888.00 2021-02-28 01:44:35.000 059 14334.17 415.09 54572.71 88888.00 2021-02-28 01:44:36.000 059 14336.49 418.02 54575.82 88888.00 2021-02-28 01:44:37.000 059 14334.19 415.12 54575.88 88888.00 2021-02-28 01:44:38.000 059 14334.08 414.81 54575.69 88888.00 2021-02-28 01:44:39.000 059 14334.16 414.88 54575.65 88888.00 2021-02-28 01:44:40.000 059 14334.23 415.04 54575.71 88888.00 2021-02-28 01:44:41.000 059 14337.19 418.02 54572.70 88888.00 2021-02-28 01:44:42.000 059 14334.27 414.88 54575.77 88888.00 2021-02-28 01:44:43.000 059 14334.09 414.86 54575.57 88888.00 2021-02-28 01:44:44.000 059 14334.02 415.04 54575.82 88888.00 2021-02-28 01:44:45.000 059 14334.59 415.58 54575.40 88888.00 2021-02-28 01:44:46.000 059 14334.31 415.21 54575.78 88888.00 2021-02-28 01:44:47.000 059 14334.35 415.42 54575.78 88888.00 2021-02-28 01:44:48.000 059 14334.14 414.83 54575.68 88888.00 2021-02-28 01:44:49.000 059 14334.32 415.04 54575.60 88888.00 2021-02-28 01:44:50.000 059 14334.59 415.08 54575.69 88888.00 2021-02-28 01:44:51.000 059 14334.33 415.14 54575.74 88888.00 2021-02-28 01:44:52.000 059 14334.34 414.88 54575.78 88888.00 2021-02-28 01:44:53.000 059 14334.32 414.95 54575.77 88888.00 2021-02-28 01:44:54.000 059 14334.35 415.27 54575.12 88888.00 2021-02-28 01:44:55.000 059 14337.43 418.29 54572.74 88888.00 2021-02-28 01:44:56.000 059 14334.37 415.53 54575.66 88888.00 2021-02-28 01:44:57.000 059 14334.48 415.60 54575.77 88888.00 2021-02-28 01:44:58.000 059 14334.27 415.21 54575.85 88888.00 2021-02-28 01:44:59.000 059 14334.56 415.16 54575.69 88888.00 2021-02-28 01:45:00.000 059 14334.60 415.33 54575.71 88888.00 2021-02-28 01:45:01.000 059 14337.62 418.77 54572.80 88888.00 2021-02-28 01:45:02.000 059 14334.43 415.41 54575.74 88888.00 2021-02-28 01:45:03.000 059 14334.40 415.39 54575.87 88888.00 2021-02-28 01:45:04.000 059 14334.80 415.35 54575.69 88888.00 2021-02-28 01:45:05.000 059 14334.57 415.33 54575.68 88888.00 2021-02-28 01:45:06.000 059 14334.40 415.37 54575.75 88888.00 2021-02-28 01:45:07.000 059 14334.81 415.31 54575.73 88888.00 2021-02-28 01:45:08.000 059 14337.42 418.22 54572.77 88888.00 2021-02-28 01:45:09.000 059 14334.38 415.26 54575.80 88888.00 2021-02-28 01:45:10.000 059 14335.06 415.33 54575.69 88888.00 2021-02-28 01:45:11.000 059 14334.45 415.35 54574.33 88888.00 2021-02-28 01:45:12.000 059 14337.23 418.23 54573.99 88888.00 2021-02-28 01:45:13.000 059 14334.16 415.15 54575.84 88888.00 2021-02-28 01:45:14.000 059 14334.69 415.04 54575.82 88888.00 2021-02-28 01:45:15.000 059 14334.35 415.36 54575.48 88888.00 2021-02-28 01:45:16.000 059 14334.45 414.95 54575.75 88888.00 2021-02-28 01:45:17.000 059 14334.53 415.20 54575.72 88888.00 2021-02-28 01:45:18.000 059 14334.27 415.03 54575.71 88888.00 2021-02-28 01:45:19.000 059 14334.34 415.28 54575.57 88888.00 2021-02-28 01:45:20.000 059 14334.05 414.73 54575.67 88888.00 2021-02-28 01:45:21.000 059 14333.92 415.14 54575.70 88888.00 2021-02-28 01:45:22.000 059 14334.14 415.10 54575.57 88888.00 2021-02-28 01:45:23.000 059 14333.86 414.84 54575.60 88888.00 2021-02-28 01:45:24.000 059 14333.95 414.75 54575.69 88888.00 2021-02-28 01:45:25.000 059 14334.11 415.00 54575.78 88888.00 2021-02-28 01:45:26.000 059 14334.00 415.01 54575.68 88888.00 2021-02-28 01:45:27.000 059 14337.04 418.24 54572.67 88888.00 2021-02-28 01:45:28.000 059 14333.80 414.78 54575.72 88888.00 2021-02-28 01:45:29.000 059 14334.34 415.26 54575.70 88888.00 2021-02-28 01:45:30.000 059 14334.06 414.91 54575.52 88888.00 2021-02-28 01:45:31.000 059 14334.11 414.84 54575.69 88888.00 2021-02-28 01:45:32.000 059 14337.21 417.96 54572.61 88888.00 2021-02-28 01:45:33.000 059 14333.92 414.76 54575.70 88888.00 2021-02-28 01:45:34.000 059 14333.95 414.75 54575.68 88888.00 2021-02-28 01:45:35.000 059 14334.09 414.90 54575.57 88888.00 2021-02-28 01:45:36.000 059 14334.01 415.02 54575.65 88888.00 2021-02-28 01:45:37.000 059 14333.99 415.01 54575.58 88888.00 2021-02-28 01:45:38.000 059 14333.96 414.70 54575.75 88888.00 2021-02-28 01:45:39.000 059 14334.05 414.86 54575.60 88888.00 2021-02-28 01:45:40.000 059 14334.22 414.87 54575.48 88888.00 2021-02-28 01:45:41.000 059 14334.19 414.66 54575.69 88888.00 2021-02-28 01:45:42.000 059 14334.15 415.31 54575.57 88888.00 2021-02-28 01:45:43.000 059 14334.25 414.69 54571.04 88888.00 2021-02-28 01:45:44.000 059 14337.14 417.81 54572.57 88888.00 2021-02-28 01:45:45.000 059 14334.23 414.74 54575.51 88888.00 2021-02-28 01:45:46.000 059 14334.28 414.77 54575.55 88888.00 2021-02-28 01:45:47.000 059 14333.99 414.89 54575.58 88888.00 2021-02-28 01:45:48.000 059 14334.21 415.03 54575.87 88888.00 2021-02-28 01:45:49.000 059 14334.27 414.71 54575.69 88888.00 2021-02-28 01:45:50.000 059 14337.30 418.22 54572.54 88888.00 2021-02-28 01:45:51.000 059 14334.66 414.91 54575.60 88888.00 2021-02-28 01:45:52.000 059 14334.40 414.87 54575.58 88888.00 2021-02-28 01:45:53.000 059 14334.20 414.88 54575.80 88888.00 2021-02-28 01:45:54.000 059 14334.54 414.83 54575.52 88888.00 2021-02-28 01:45:55.000 059 14334.56 414.95 54575.46 88888.00 2021-02-28 01:45:56.000 059 14334.96 415.02 54575.63 88888.00 2021-02-28 01:45:57.000 059 14334.84 414.83 54575.54 88888.00 2021-02-28 01:45:58.000 059 14334.64 414.85 54575.69 88888.00 2021-02-28 01:45:59.000 059 14334.56 415.03 54575.69 88888.00 2021-02-28 01:46:00.000 059 14334.47 414.61 54575.48 88888.00 2021-02-28 01:46:01.000 059 14334.53 415.13 54575.62 88888.00 2021-02-28 01:46:02.000 059 14334.61 414.78 54575.62 88888.00 2021-02-28 01:46:03.000 059 14334.56 414.64 54575.63 88888.00 2021-02-28 01:46:04.000 059 14334.67 415.06 54575.56 88888.00 2021-02-28 01:46:05.000 059 14335.22 414.60 54575.39 88888.00 2021-02-28 01:46:06.000 059 14334.45 415.05 54575.48 88888.00 2021-02-28 01:46:07.000 059 14334.54 414.89 54575.57 88888.00 2021-02-28 01:46:08.000 059 14334.40 414.72 54575.31 88888.00 2021-02-28 01:46:09.000 059 14334.45 414.63 54575.61 88888.00 2021-02-28 01:46:10.000 059 14335.14 414.68 54575.46 88888.00 2021-02-28 01:46:11.000 059 14334.81 414.59 54575.58 88888.00 2021-02-28 01:46:12.000 059 14334.75 415.14 54575.73 88888.00 2021-02-28 01:46:13.000 059 14334.53 414.51 54575.53 88888.00 2021-02-28 01:46:14.000 059 14337.35 414.73 54572.66 88888.00 2021-02-28 01:46:15.000 059 14335.32 416.17 54575.59 88888.00 2021-02-28 01:46:16.000 059 14334.48 414.89 54575.63 88888.00 2021-02-28 01:46:17.000 059 14334.47 414.64 54575.58 88888.00 2021-02-28 01:46:18.000 059 14334.61 414.77 54575.51 88888.00 2021-02-28 01:46:19.000 059 14334.56 414.68 54575.56 88888.00 2021-02-28 01:46:20.000 059 14337.59 417.81 54571.98 88888.00 2021-02-28 01:46:21.000 059 14334.71 415.03 54575.60 88888.00 2021-02-28 01:46:22.000 059 14334.71 414.91 54575.45 88888.00 2021-02-28 01:46:23.000 059 14334.84 415.21 54575.50 88888.00 2021-02-28 01:46:24.000 059 14335.04 414.64 54575.62 88888.00 2021-02-28 01:46:25.000 059 14334.84 414.84 54575.46 88888.00 2021-02-28 01:46:26.000 059 14334.87 414.92 54575.65 88888.00 2021-02-28 01:46:27.000 059 14334.99 415.40 54575.57 88888.00 2021-02-28 01:46:28.000 059 14334.95 414.76 54575.68 88888.00 2021-02-28 01:46:29.000 059 14334.77 414.91 54575.60 88888.00 2021-02-28 01:46:30.000 059 14334.89 414.96 54575.53 88888.00 2021-02-28 01:46:31.000 059 14334.84 415.13 54575.50 88888.00 2021-02-28 01:46:32.000 059 14334.86 415.36 54575.55 88888.00 2021-02-28 01:46:33.000 059 14334.82 414.86 54575.37 88888.00 2021-02-28 01:46:34.000 059 14334.82 415.01 54575.65 88888.00 2021-02-28 01:46:35.000 059 14334.90 415.07 54575.50 88888.00 2021-02-28 01:46:36.000 059 14335.05 414.96 54575.54 88888.00 2021-02-28 01:46:37.000 059 14335.11 415.38 54575.24 88888.00 2021-02-28 01:46:38.000 059 14338.11 418.83 54572.49 88888.00 2021-02-28 01:46:39.000 059 14335.02 415.27 54575.68 88888.00 2021-02-28 01:46:40.000 059 14335.16 415.08 54575.66 88888.00 2021-02-28 01:46:41.000 059 14335.06 415.28 54575.54 88888.00 2021-02-28 01:46:42.000 059 14335.05 414.83 54575.66 88888.00 2021-02-28 01:46:43.000 059 14335.06 414.88 54575.83 88888.00 2021-02-28 01:46:44.000 059 14338.12 417.99 54572.80 88888.00 2021-02-28 01:46:45.000 059 14335.06 415.02 54575.93 88888.00 2021-02-28 01:46:46.000 059 14335.00 415.25 54575.16 88888.00 2021-02-28 01:46:47.000 059 14335.18 415.09 54575.67 88888.00 2021-02-28 01:46:48.000 059 14335.03 415.01 54575.63 88888.00 2021-02-28 01:46:49.000 059 14335.03 414.99 54575.70 88888.00 2021-02-28 01:46:50.000 059 14336.50 414.85 54572.61 88888.00 2021-02-28 01:46:51.000 059 14335.33 417.88 54575.63 88888.00 2021-02-28 01:46:52.000 059 14335.02 414.45 54575.65 88888.00 2021-02-28 01:46:53.000 059 14335.09 414.87 54575.72 88888.00 2021-02-28 01:46:54.000 059 14334.95 415.02 54575.74 88888.00 2021-02-28 01:46:55.000 059 14334.90 414.76 54575.51 88888.00 2021-02-28 01:46:56.000 059 14334.93 414.77 54575.69 88888.00 2021-02-28 01:46:57.000 059 14335.01 414.96 54575.67 88888.00 2021-02-28 01:46:58.000 059 14334.96 414.72 54575.57 88888.00 2021-02-28 01:46:59.000 059 14335.24 415.27 54575.78 88888.00 2021-02-28 01:47:00.000 059 14334.78 414.73 54575.61 88888.00 2021-02-28 01:47:01.000 059 14334.93 414.76 54575.74 88888.00 2021-02-28 01:47:02.000 059 14335.44 415.70 54575.28 88888.00 2021-02-28 01:47:03.000 059 14335.22 415.33 54575.28 88888.00 2021-02-28 01:47:04.000 059 14335.27 415.53 54575.37 88888.00 2021-02-28 01:47:05.000 059 14335.22 415.27 54575.38 88888.00 2021-02-28 01:47:06.000 059 14335.28 415.43 54575.42 88888.00 2021-02-28 01:47:07.000 059 14335.73 415.27 54575.37 88888.00 2021-02-28 01:47:08.000 059 14335.34 415.51 54575.35 88888.00 2021-02-28 01:47:09.000 059 14335.23 415.21 54575.02 88888.00 2021-02-28 01:47:10.000 059 14335.28 415.36 54575.31 88888.00 2021-02-28 01:47:11.000 059 14338.35 418.32 54572.19 88888.00 2021-02-28 01:47:12.000 059 14335.41 415.40 54575.21 88888.00 2021-02-28 01:47:13.000 059 14335.50 415.31 54575.04 88888.00 2021-02-28 01:47:14.000 059 14335.42 415.23 54575.20 88888.00 2021-02-28 01:47:15.000 059 14335.24 415.24 54575.37 88888.00 2021-02-28 01:47:16.000 059 14335.45 415.39 54575.00 88888.00 2021-02-28 01:47:17.000 059 14338.57 418.37 54572.18 88888.00 2021-02-28 01:47:18.000 059 14335.64 415.28 54575.30 88888.00 2021-02-28 01:47:19.000 059 14335.47 415.63 54575.31 88888.00 2021-02-28 01:47:20.000 059 14335.91 415.45 54575.56 88888.00 2021-02-28 01:47:21.000 059 14335.52 415.43 54575.22 88888.00 2021-02-28 01:47:22.000 059 14335.75 415.36 54575.03 88888.00 2021-02-28 01:47:23.000 059 14335.79 415.44 54575.46 88888.00 2021-02-28 01:47:24.000 059 14335.64 415.38 54575.12 88888.00 2021-02-28 01:47:25.000 059 14335.61 415.34 54575.50 88888.00 2021-02-28 01:47:26.000 059 14335.82 415.62 54575.22 88888.00 2021-02-28 01:47:27.000 059 14335.69 415.35 54575.21 88888.00 2021-02-28 01:47:28.000 059 14335.59 415.60 54575.63 88888.00 2021-02-28 01:47:29.000 059 14335.21 414.95 54575.73 88888.00 2021-02-28 01:47:30.000 059 14335.24 415.12 54575.72 88888.00 2021-02-28 01:47:31.000 059 14335.58 415.14 54575.57 88888.00 2021-02-28 01:47:32.000 059 14335.60 415.27 54575.50 88888.00 2021-02-28 01:47:33.000 059 14335.66 415.16 54575.55 88888.00 2021-02-28 01:47:34.000 059 14335.73 415.77 54575.59 88888.00 2021-02-28 01:47:35.000 059 14335.51 415.24 54575.60 88888.00 2021-02-28 01:47:36.000 059 14335.27 415.27 54575.82 88888.00 2021-02-28 01:47:37.000 059 14338.42 418.34 54572.43 88888.00 2021-02-28 01:47:38.000 059 14335.26 414.76 54575.87 88888.00 2021-02-28 01:47:39.000 059 14335.34 415.50 54575.88 88888.00 2021-02-28 01:47:40.000 059 14335.58 414.82 54575.94 88888.00 2021-02-28 01:47:41.000 059 14335.37 415.04 54575.82 88888.00 2021-02-28 01:47:42.000 059 14335.94 415.08 54575.86 88888.00 2021-02-28 01:47:43.000 059 14338.27 417.79 54572.87 88888.00 2021-02-28 01:47:44.000 059 14335.19 415.06 54575.63 88888.00 2021-02-28 01:47:45.000 059 14335.28 415.77 54575.82 88888.00 2021-02-28 01:47:46.000 059 14335.25 414.95 54575.95 88888.00 2021-02-28 01:47:47.000 059 14335.36 415.33 54575.82 88888.00 2021-02-28 01:47:48.000 059 14335.28 414.68 54575.94 88888.00 2021-02-28 01:47:49.000 059 14335.34 415.06 54575.89 88888.00 2021-02-28 01:47:50.000 059 14335.44 415.02 54575.98 88888.00 2021-02-28 01:47:51.000 059 14335.30 415.35 54575.94 88888.00 2021-02-28 01:47:52.000 059 14335.31 415.05 54575.87 88888.00 2021-02-28 01:47:53.000 059 14335.49 414.95 54575.89 88888.00 2021-02-28 01:47:54.000 059 14335.34 415.49 54575.89 88888.00 2021-02-28 01:47:55.000 059 14335.25 414.96 54575.88 88888.00 2021-02-28 01:47:56.000 059 14335.31 414.89 54575.97 88888.00 2021-02-28 01:47:57.000 059 14335.23 414.89 54575.88 88888.00 2021-02-28 01:47:58.000 059 14335.22 415.29 54575.83 88888.00 2021-02-28 01:47:59.000 059 14335.38 415.03 54575.85 88888.00 2021-02-28 01:48:00.000 059 14335.15 415.14 54575.93 88888.00 2021-02-28 01:48:01.000 059 14335.17 415.00 54575.85 88888.00 2021-02-28 01:48:02.000 059 14335.26 415.00 54575.82 88888.00 2021-02-28 01:48:03.000 059 14335.55 415.09 54575.81 88888.00 2021-02-28 01:48:04.000 059 14335.16 415.06 54575.82 88888.00 2021-02-28 01:48:05.000 059 14334.98 414.90 54575.86 88888.00 2021-02-28 01:48:06.000 059 14335.17 415.07 54575.95 88888.00 2021-02-28 01:48:07.000 059 14335.15 414.80 54575.82 88888.00 2021-02-28 01:48:08.000 059 14338.15 418.37 54572.67 88888.00 2021-02-28 01:48:09.000 059 14335.13 415.01 54576.04 88888.00 2021-02-28 01:48:10.000 059 14334.97 415.08 54575.92 88888.00 2021-02-28 01:48:11.000 059 14335.03 415.34 54575.52 88888.00 2021-02-28 01:48:12.000 059 14335.37 414.94 54575.70 88888.00 2021-02-28 01:48:13.000 059 14334.95 415.05 54575.88 88888.00 2021-02-28 01:48:14.000 059 14338.29 417.91 54572.90 88888.00 2021-02-28 01:48:15.000 059 14334.84 415.15 54575.96 88888.00 2021-02-28 01:48:16.000 059 14335.02 415.20 54575.84 88888.00 2021-02-28 01:48:17.000 059 14335.15 414.83 54575.82 88888.00 2021-02-28 01:48:18.000 059 14335.01 414.89 54575.82 88888.00 2021-02-28 01:48:19.000 059 14335.00 414.92 54575.90 88888.00 2021-02-28 01:48:20.000 059 14335.09 414.73 54575.91 88888.00 2021-02-28 01:48:21.000 059 14335.17 414.91 54575.47 88888.00 2021-02-28 01:48:22.000 059 14335.08 414.76 54575.72 88888.00 2021-02-28 01:48:23.000 059 14334.94 414.92 54575.85 88888.00 2021-02-28 01:48:24.000 059 14335.09 415.04 54575.78 88888.00 2021-02-28 01:48:25.000 059 14334.91 415.19 54575.88 88888.00 2021-02-28 01:48:26.000 059 14334.99 415.08 54575.82 88888.00 2021-02-28 01:48:27.000 059 14338.07 418.57 54572.74 88888.00 2021-02-28 01:48:28.000 059 14335.25 415.25 54575.82 88888.00 2021-02-28 01:48:29.000 059 14335.10 415.05 54575.82 88888.00 2021-02-28 01:48:30.000 059 14335.02 414.89 54575.95 88888.00 2021-02-28 01:48:31.000 059 14334.81 415.58 54575.57 88888.00 2021-02-28 01:48:32.000 059 14334.87 415.14 54575.78 88888.00 2021-02-28 01:48:33.000 059 14338.43 418.13 54572.94 88888.00 2021-02-28 01:48:34.000 059 14335.09 415.01 54575.70 88888.00 2021-02-28 01:48:35.000 059 14335.13 415.16 54575.92 88888.00 2021-02-28 01:48:36.000 059 14335.11 415.39 54575.74 88888.00 2021-02-28 01:48:37.000 059 14335.05 414.97 54575.73 88888.00 2021-02-28 01:48:38.000 059 14335.06 415.13 54575.71 88888.00 2021-02-28 01:48:39.000 059 14335.53 415.47 54575.75 88888.00 2021-02-28 01:48:40.000 059 14335.03 415.02 54575.77 88888.00 2021-02-28 01:48:41.000 059 14335.09 415.16 54575.71 88888.00 2021-02-28 01:48:42.000 059 14335.02 415.18 54575.76 88888.00 2021-02-28 01:48:43.000 059 14335.23 415.21 54575.83 88888.00 2021-02-28 01:48:44.000 059 14335.53 414.94 54574.39 88888.00 2021-02-28 01:48:45.000 059 14338.21 418.12 54574.94 88888.00 2021-02-28 01:48:46.000 059 14335.15 415.25 54575.86 88888.00 2021-02-28 01:48:47.000 059 14335.16 415.25 54575.81 88888.00 2021-02-28 01:48:48.000 059 14335.28 415.27 54575.75 88888.00 2021-02-28 01:48:49.000 059 14335.26 415.14 54575.67 88888.00 2021-02-28 01:48:50.000 059 14335.13 414.96 54575.94 88888.00 2021-02-28 01:48:51.000 059 14335.13 415.13 54575.76 88888.00 2021-02-28 01:48:52.000 059 14335.21 414.90 54575.77 88888.00 2021-02-28 01:48:53.000 059 14335.26 414.87 54575.52 88888.00 2021-02-28 01:48:54.000 059 14335.06 415.11 54575.42 88888.00 2021-02-28 01:48:55.000 059 14335.05 415.07 54575.71 88888.00 2021-02-28 01:48:56.000 059 14335.09 415.28 54575.86 88888.00 2021-02-28 01:48:57.000 059 14335.05 415.07 54575.79 88888.00 2021-02-28 01:48:58.000 059 14335.10 415.40 54575.69 88888.00 2021-02-28 01:48:59.000 059 14335.15 415.69 54575.73 88888.00 2021-02-28 01:49:00.000 059 14337.98 418.28 54572.80 88888.00 2021-02-28 01:49:01.000 059 14335.08 415.01 54575.77 88888.00 2021-02-28 01:49:02.000 059 14335.18 415.08 54575.71 88888.00 2021-02-28 01:49:03.000 059 14335.07 414.95 54575.63 88888.00 2021-02-28 01:49:04.000 059 14335.09 415.14 54575.77 88888.00 2021-02-28 01:49:05.000 059 14334.97 415.33 54575.88 88888.00 2021-02-28 01:49:06.000 059 14338.08 418.06 54572.86 88888.00 2021-02-28 01:49:07.000 059 14335.15 414.95 54575.94 88888.00 2021-02-28 01:49:08.000 059 14335.07 415.22 54575.88 88888.00 2021-02-28 01:49:09.000 059 14335.12 415.10 54575.81 88888.00 2021-02-28 01:49:10.000 059 14335.00 415.31 54575.88 88888.00 2021-02-28 01:49:11.000 059 14335.13 414.85 54575.82 88888.00 2021-02-28 01:49:12.000 059 14335.21 415.08 54575.76 88888.00 2021-02-28 01:49:13.000 059 14335.02 414.96 54575.97 88888.00 2021-02-28 01:49:14.000 059 14335.14 415.21 54575.75 88888.00 2021-02-28 01:49:15.000 059 14338.10 418.16 54572.73 88888.00 2021-02-28 01:49:16.000 059 14335.30 415.14 54575.85 88888.00 2021-02-28 01:49:17.000 059 14335.21 415.00 54576.01 88888.00 2021-02-28 01:49:18.000 059 14335.08 415.39 54575.82 88888.00 2021-02-28 01:49:19.000 059 14335.80 415.17 54575.79 88888.00 2021-02-28 01:49:20.000 059 14335.09 415.09 54575.57 88888.00 2021-02-28 01:49:21.000 059 14337.97 418.08 54572.81 88888.00 2021-02-28 01:49:22.000 059 14335.09 414.99 54575.83 88888.00 2021-02-28 01:49:23.000 059 14335.22 415.13 54575.91 88888.00 2021-02-28 01:49:24.000 059 14335.35 415.21 54575.80 88888.00 2021-02-28 01:49:25.000 059 14335.29 415.13 54575.90 88888.00 2021-02-28 01:49:26.000 059 14335.72 415.02 54575.73 88888.00 2021-02-28 01:49:27.000 059 14335.46 415.14 54575.84 88888.00 2021-02-28 01:49:28.000 059 14335.38 415.17 54575.80 88888.00 2021-02-28 01:49:29.000 059 14335.40 415.05 54575.72 88888.00 2021-02-28 01:49:30.000 059 14335.43 415.24 54575.81 88888.00 2021-02-28 01:49:31.000 059 14335.49 415.12 54575.44 88888.00 2021-02-28 01:49:32.000 059 14335.51 415.01 54575.81 88888.00 2021-02-28 01:49:33.000 059 14335.44 415.08 54575.75 88888.00 2021-02-28 01:49:34.000 059 14335.68 415.25 54575.36 88888.00 2021-02-28 01:49:35.000 059 14335.54 415.09 54575.61 88888.00 2021-02-28 01:49:36.000 059 14335.65 415.27 54575.66 88888.00 2021-02-28 01:49:37.000 059 14335.37 415.26 54575.77 88888.00 2021-02-28 01:49:38.000 059 14335.43 415.17 54575.79 88888.00 2021-02-28 01:49:39.000 059 14335.59 415.29 54575.65 88888.00 2021-02-28 01:49:40.000 059 14335.48 415.01 54575.74 88888.00 2021-02-28 01:49:41.000 059 14335.54 415.32 54575.84 88888.00 2021-02-28 01:49:42.000 059 14335.50 415.26 54575.77 88888.00 2021-02-28 01:49:43.000 059 14335.57 415.34 54575.63 88888.00 2021-02-28 01:49:44.000 059 14335.66 415.97 54575.72 88888.00 2021-02-28 01:49:45.000 059 14335.41 415.51 54573.05 88888.00 2021-02-28 01:49:46.000 059 14338.61 418.27 54575.82 88888.00 2021-02-28 01:49:47.000 059 14335.42 415.08 54575.94 88888.00 2021-02-28 01:49:48.000 059 14335.59 415.21 54575.71 88888.00 2021-02-28 01:49:49.000 059 14336.21 415.36 54575.73 88888.00 2021-02-28 01:49:50.000 059 14335.49 415.16 54575.80 88888.00 2021-02-28 01:49:51.000 059 14338.52 418.26 54572.88 88888.00 2021-02-28 01:49:52.000 059 14335.44 415.32 54575.73 88888.00 2021-02-28 01:49:53.000 059 14335.81 415.78 54575.67 88888.00 2021-02-28 01:49:54.000 059 14336.16 415.86 54575.77 88888.00 2021-02-28 01:49:55.000 059 14335.52 415.03 54575.78 88888.00 2021-02-28 01:49:56.000 059 14335.74 415.17 54575.76 88888.00 2021-02-28 01:49:57.000 059 14335.64 415.21 54575.84 88888.00 2021-02-28 01:49:58.000 059 14335.57 415.60 54575.66 88888.00 2021-02-28 01:49:59.000 059 14335.68 415.29 54575.71 88888.00 2021-02-28 01:50:00.000 059 14335.59 415.49 54575.77 88888.00 2021-02-28 01:50:01.000 059 14335.56 415.62 54575.80 88888.00 2021-02-28 01:50:02.000 059 14335.76 415.17 54575.75 88888.00 2021-02-28 01:50:03.000 059 14335.59 415.27 54575.93 88888.00 2021-02-28 01:50:04.000 059 14335.66 415.09 54575.72 88888.00 2021-02-28 01:50:05.000 059 14335.66 415.22 54575.76 88888.00 2021-02-28 01:50:06.000 059 14335.54 415.50 54575.74 88888.00 2021-02-28 01:50:07.000 059 14335.47 415.20 54575.80 88888.00 2021-02-28 01:50:08.000 059 14338.23 418.28 54572.80 88888.00 2021-02-28 01:50:09.000 059 14335.55 415.25 54575.88 88888.00 2021-02-28 01:50:10.000 059 14335.60 415.44 54575.76 88888.00 2021-02-28 01:50:11.000 059 14335.50 415.67 54575.87 88888.00 2021-02-28 01:50:12.000 059 14335.51 415.11 54575.79 88888.00 2021-02-28 01:50:13.000 059 14335.44 414.93 54575.70 88888.00 2021-02-28 01:50:14.000 059 14335.65 415.14 54575.68 88888.00 2021-02-28 01:50:15.000 059 14339.27 419.60 54572.42 88888.00 2021-02-28 01:50:16.000 059 14335.85 417.77 54575.75 88888.00 2021-02-28 01:50:17.000 059 14335.47 415.19 54575.65 88888.00 2021-02-28 01:50:18.000 059 14335.56 415.27 54575.88 88888.00 2021-02-28 01:50:19.000 059 14335.53 415.00 54575.60 88888.00 2021-02-28 01:50:20.000 059 14336.08 415.96 54575.28 88888.00 2021-02-28 01:50:21.000 059 14339.05 418.52 54572.09 88888.00 2021-02-28 01:50:22.000 059 14338.88 418.62 54573.85 88888.00 2021-02-28 01:50:23.000 059 14335.99 415.80 54575.32 88888.00 2021-02-28 01:50:24.000 059 14336.00 415.65 54575.20 88888.00 2021-02-28 01:50:25.000 059 14335.86 415.64 54575.25 88888.00 2021-02-28 01:50:26.000 059 14336.02 416.01 54575.36 88888.00 2021-02-28 01:50:27.000 059 14335.93 415.56 54575.38 88888.00 2021-02-28 01:50:28.000 059 14336.08 415.51 54575.38 88888.00 2021-02-28 01:50:29.000 059 14336.02 415.73 54575.35 88888.00 2021-02-28 01:50:30.000 059 14335.85 415.71 54575.25 88888.00 2021-02-28 01:50:31.000 059 14335.90 415.61 54575.40 88888.00 2021-02-28 01:50:32.000 059 14335.76 415.62 54575.53 88888.00 2021-02-28 01:50:33.000 059 14335.93 415.57 54575.40 88888.00 2021-02-28 01:50:34.000 059 14336.02 415.58 54575.23 88888.00 2021-02-28 01:50:35.000 059 14335.89 415.66 54575.46 88888.00 2021-02-28 01:50:36.000 059 14336.05 415.52 54575.44 88888.00 2021-02-28 01:50:37.000 059 14338.93 418.52 54572.39 88888.00 2021-02-28 01:50:38.000 059 14336.08 416.10 54575.28 88888.00 2021-02-28 01:50:39.000 059 14336.60 415.58 54575.13 88888.00 2021-02-28 01:50:40.000 059 14335.94 415.67 54575.44 88888.00 2021-02-28 01:50:41.000 059 14336.03 415.71 54575.30 88888.00 2021-02-28 01:50:42.000 059 14335.93 415.77 54575.16 88888.00 2021-02-28 01:50:43.000 059 14338.95 418.67 54572.40 88888.00 2021-02-28 01:50:44.000 059 14335.90 415.55 54575.36 88888.00 2021-02-28 01:50:45.000 059 14336.01 415.68 54575.45 88888.00 2021-02-28 01:50:46.000 059 14336.01 415.72 54575.28 88888.00 2021-02-28 01:50:47.000 059 14338.86 417.91 54572.32 88888.00 2021-02-28 01:50:48.000 059 14336.34 415.66 54575.18 88888.00 2021-02-28 01:50:49.000 059 14335.99 415.71 54575.29 88888.00 2021-02-28 01:50:50.000 059 14336.07 415.71 54575.16 88888.00 2021-02-28 01:50:51.000 059 14336.43 415.98 54574.85 88888.00 2021-02-28 01:50:52.000 059 14335.76 415.66 54576.04 88888.00 2021-02-28 01:50:53.000 059 14338.55 418.17 54572.88 88888.00 2021-02-28 01:50:54.000 059 14335.66 415.48 54576.00 88888.00 2021-02-28 01:50:55.000 059 14336.02 415.39 54575.79 88888.00 2021-02-28 01:50:56.000 059 14335.78 415.55 54575.50 88888.00 2021-02-28 01:50:57.000 059 14335.72 415.36 54575.82 88888.00 2021-02-28 01:50:58.000 059 14335.66 415.39 54575.99 88888.00 2021-02-28 01:50:59.000 059 14335.60 415.23 54575.77 88888.00 2021-02-28 01:51:00.000 059 14335.70 415.20 54575.70 88888.00 2021-02-28 01:51:01.000 059 14335.52 415.29 54575.53 88888.00 2021-02-28 01:51:02.000 059 14335.54 415.43 54575.84 88888.00 2021-02-28 01:51:03.000 059 14335.62 415.19 54575.69 88888.00 2021-02-28 01:51:04.000 059 14335.41 415.27 54575.72 88888.00 2021-02-28 01:51:05.000 059 14340.06 418.51 54572.73 88888.00 2021-02-28 01:51:06.000 059 14337.18 418.27 54575.69 88888.00 2021-02-28 01:51:07.000 059 14335.60 415.31 54575.71 88888.00 2021-02-28 01:51:08.000 059 14335.73 415.27 54575.81 88888.00 2021-02-28 01:51:09.000 059 14335.58 415.26 54575.57 88888.00 2021-02-28 01:51:10.000 059 14335.67 415.34 54575.73 88888.00 2021-02-28 01:51:11.000 059 14338.65 418.29 54572.35 88888.00 2021-02-28 01:51:12.000 059 14335.53 415.71 54575.74 88888.00 2021-02-28 01:51:13.000 059 14335.60 415.14 54575.65 88888.00 2021-02-28 01:51:14.000 059 14335.47 415.20 54575.72 88888.00 2021-02-28 01:51:15.000 059 14335.70 415.47 54575.96 88888.00 2021-02-28 01:51:16.000 059 14335.61 415.32 54575.71 88888.00 2021-02-28 01:51:17.000 059 14335.49 415.43 54575.80 88888.00 2021-02-28 01:51:18.000 059 14335.90 415.08 54575.44 88888.00 2021-02-28 01:51:19.000 059 14335.35 415.21 54575.80 88888.00 2021-02-28 01:51:20.000 059 14335.45 415.40 54575.67 88888.00 2021-02-28 01:51:21.000 059 14335.54 415.22 54575.69 88888.00 2021-02-28 01:51:22.000 059 14335.48 415.06 54575.95 88888.00 2021-02-28 01:51:23.000 059 14335.47 415.23 54575.75 88888.00 2021-02-28 01:51:24.000 059 14335.45 415.31 54575.97 88888.00 2021-02-28 01:51:25.000 059 14335.56 415.51 54575.72 88888.00 2021-02-28 01:51:26.000 059 14335.49 415.12 54575.69 88888.00 2021-02-28 01:51:27.000 059 14335.35 415.22 54575.81 88888.00 2021-02-28 01:51:28.000 059 14335.39 415.31 54575.79 88888.00 2021-02-28 01:51:29.000 059 14335.36 415.59 54575.70 88888.00 2021-02-28 01:51:30.000 059 14335.43 415.02 54575.37 88888.00 2021-02-28 01:51:31.000 059 14335.28 415.50 54575.63 88888.00 2021-02-28 01:51:32.000 059 14335.41 415.32 54575.70 88888.00 2021-02-28 01:51:33.000 059 14335.37 415.25 54575.63 88888.00 2021-02-28 01:51:34.000 059 14335.27 415.33 54575.71 88888.00 2021-02-28 01:51:35.000 059 14335.23 415.25 54575.54 88888.00 2021-02-28 01:51:36.000 059 14338.43 418.41 54572.74 88888.00 2021-02-28 01:51:37.000 059 14335.27 415.50 54575.69 88888.00 2021-02-28 01:51:38.000 059 14335.16 415.21 54575.68 88888.00 2021-02-28 01:51:39.000 059 14335.31 415.21 54575.85 88888.00 2021-02-28 01:51:40.000 059 14335.46 415.55 54575.75 88888.00 2021-02-28 01:51:41.000 059 14335.45 415.08 54575.75 88888.00 2021-02-28 01:51:42.000 059 14338.40 418.28 54572.72 88888.00 2021-02-28 01:51:43.000 059 14335.36 415.08 54575.72 88888.00 2021-02-28 01:51:44.000 059 14335.27 415.32 54575.70 88888.00 2021-02-28 01:51:45.000 059 14335.28 415.58 54575.56 88888.00 2021-02-28 01:51:46.000 059 14335.39 415.43 54575.67 88888.00 2021-02-28 01:51:47.000 059 14335.34 415.59 54575.57 88888.00 2021-02-28 01:51:48.000 059 14335.37 415.33 54575.68 88888.00 2021-02-28 01:51:49.000 059 14335.28 415.37 54575.74 88888.00 2021-02-28 01:51:50.000 059 14335.36 415.37 54575.69 88888.00 2021-02-28 01:51:51.000 059 14335.45 415.43 54575.57 88888.00 2021-02-28 01:51:52.000 059 14335.42 415.25 54575.63 88888.00 2021-02-28 01:51:53.000 059 14335.33 415.52 54575.69 88888.00 2021-02-28 01:51:54.000 059 14335.35 415.44 54575.80 88888.00 2021-02-28 01:51:55.000 059 14335.35 415.65 54575.70 88888.00 2021-02-28 01:51:56.000 059 14335.47 415.32 54575.57 88888.00 2021-02-28 01:51:57.000 059 14335.36 415.30 54575.81 88888.00 2021-02-28 01:51:58.000 059 14335.44 415.72 54575.73 88888.00 2021-02-28 01:51:59.000 059 14335.23 415.26 54575.73 88888.00 2021-02-28 01:52:00.000 059 14338.36 418.35 54572.61 88888.00 2021-02-28 01:52:01.000 059 14335.39 415.26 54575.65 88888.00 2021-02-28 01:52:02.000 059 14335.29 415.24 54575.40 88888.00 2021-02-28 01:52:03.000 059 14335.34 415.36 54575.73 88888.00 2021-02-28 01:52:04.000 059 14335.41 415.25 54575.75 88888.00 2021-02-28 01:52:05.000 059 14335.21 415.52 54575.68 88888.00 2021-02-28 01:52:06.000 059 14338.31 418.56 54572.60 88888.00 2021-02-28 01:52:07.000 059 14335.26 415.25 54575.66 88888.00 2021-02-28 01:52:08.000 059 14335.34 415.31 54575.74 88888.00 2021-02-28 01:52:09.000 059 14335.16 415.31 54575.64 88888.00 2021-02-28 01:52:10.000 059 14335.62 415.32 54575.49 88888.00 2021-02-28 01:52:11.000 059 14335.37 415.44 54575.56 88888.00 2021-02-28 01:52:12.000 059 14335.78 415.46 54572.38 88888.00 2021-02-28 01:52:13.000 059 14337.25 418.11 54575.60 88888.00 2021-02-28 01:52:14.000 059 14335.30 415.36 54575.57 88888.00 2021-02-28 01:52:15.000 059 14335.20 415.35 54575.62 88888.00 2021-02-28 01:52:16.000 059 14335.38 415.38 54575.53 88888.00 2021-02-28 01:52:17.000 059 14335.53 415.21 54575.55 88888.00 2021-02-28 01:52:18.000 059 14335.34 415.35 54575.40 88888.00 2021-02-28 01:52:19.000 059 14335.25 415.22 54575.57 88888.00 2021-02-28 01:52:20.000 059 14335.37 415.19 54575.53 88888.00 2021-02-28 01:52:21.000 059 14335.32 415.05 54575.54 88888.00 2021-02-28 01:52:22.000 059 14335.35 415.36 54575.58 88888.00 2021-02-28 01:52:23.000 059 14335.28 415.54 54575.58 88888.00 2021-02-28 01:52:24.000 059 14335.29 415.09 54575.49 88888.00 2021-02-28 01:52:25.000 059 14335.61 414.95 54575.41 88888.00 2021-02-28 01:52:26.000 059 14335.41 415.28 54575.49 88888.00 2021-02-28 01:52:27.000 059 14335.43 415.00 54575.31 88888.00 2021-02-28 01:52:28.000 059 14335.38 415.22 54575.52 88888.00 2021-02-28 01:52:29.000 059 14335.20 415.12 54575.37 88888.00 2021-02-28 01:52:30.000 059 14335.26 415.21 54575.40 88888.00 2021-02-28 01:52:31.000 059 14335.35 415.20 54575.11 88888.00 2021-02-28 01:52:32.000 059 14335.34 415.38 54575.42 88888.00 2021-02-28 01:52:33.000 059 14338.23 418.23 54572.22 88888.00 2021-02-28 01:52:34.000 059 14335.16 415.29 54575.60 88888.00 2021-02-28 01:52:35.000 059 14335.28 415.21 54575.57 88888.00 2021-02-28 01:52:36.000 059 14335.38 415.12 54575.47 88888.00 2021-02-28 01:52:37.000 059 14335.63 415.25 54575.24 88888.00 2021-02-28 01:52:38.000 059 14335.24 415.90 54575.45 88888.00 2021-02-28 01:52:39.000 059 14338.18 418.53 54572.36 88888.00 2021-02-28 01:52:40.000 059 14335.19 415.41 54575.51 88888.00 2021-02-28 01:52:41.000 059 14335.35 415.34 54575.63 88888.00 2021-02-28 01:52:42.000 059 14335.38 415.53 54575.66 88888.00 2021-02-28 01:52:43.000 059 14335.72 415.96 54575.66 88888.00 2021-02-28 01:52:44.000 059 14335.09 415.14 54575.64 88888.00 2021-02-28 01:52:45.000 059 14335.30 415.02 54575.62 88888.00 2021-02-28 01:52:46.000 059 14335.27 415.20 54575.57 88888.00 2021-02-28 01:52:47.000 059 14335.23 415.25 54575.47 88888.00 2021-02-28 01:52:48.000 059 14335.13 415.34 54575.60 88888.00 2021-02-28 01:52:49.000 059 14335.14 415.39 54575.69 88888.00 2021-02-28 01:52:50.000 059 14335.00 415.23 54575.58 88888.00 2021-02-28 01:52:51.000 059 14335.22 415.13 54575.51 88888.00 2021-02-28 01:52:52.000 059 14338.36 418.40 54572.67 88888.00 2021-02-28 01:52:53.000 059 14335.24 417.03 54575.57 88888.00 2021-02-28 01:52:54.000 059 14335.12 415.18 54575.63 88888.00 2021-02-28 01:52:55.000 059 14335.48 415.22 54575.63 88888.00 2021-02-28 01:52:56.000 059 14335.28 415.21 54575.69 88888.00 2021-02-28 01:52:57.000 059 14335.11 415.68 54575.52 88888.00 2021-02-28 01:52:58.000 059 14338.23 418.30 54572.73 88888.00 2021-02-28 01:52:59.000 059 14335.31 415.35 54575.80 88888.00 2021-02-28 01:53:00.000 059 14335.20 415.50 54575.36 88888.00 2021-02-28 01:53:01.000 059 14335.16 415.11 54575.55 88888.00 2021-02-28 01:53:02.000 059 14335.37 414.97 54575.63 88888.00 2021-02-28 01:53:03.000 059 14335.23 415.26 54575.48 88888.00 2021-02-28 01:53:04.000 059 14335.25 415.36 54575.33 88888.00 2021-02-28 01:53:05.000 059 14335.22 415.56 54575.58 88888.00 2021-02-28 01:53:06.000 059 14335.36 415.14 54574.95 88888.00 2021-02-28 01:53:07.000 059 14335.36 415.46 54575.33 88888.00 2021-02-28 01:53:08.000 059 14335.32 415.90 54575.57 88888.00 2021-02-28 01:53:09.000 059 14335.28 415.31 54575.61 88888.00 2021-02-28 01:53:10.000 059 14335.14 415.50 54575.54 88888.00 2021-02-28 01:53:11.000 059 14335.30 415.14 54575.71 88888.00 2021-02-28 01:53:12.000 059 14335.09 415.42 54575.58 88888.00 2021-02-28 01:53:13.000 059 14335.12 415.30 54575.51 88888.00 2021-02-28 01:53:14.000 059 14335.18 415.18 54575.70 88888.00 2021-02-28 01:53:15.000 059 14335.12 415.13 54575.64 88888.00 2021-02-28 01:53:16.000 059 14335.09 415.02 54575.56 88888.00 2021-02-28 01:53:17.000 059 14335.06 415.49 54575.59 88888.00 2021-02-28 01:53:18.000 059 14335.13 415.45 54575.64 88888.00 2021-02-28 01:53:19.000 059 14334.92 415.02 54575.50 88888.00 2021-02-28 01:53:20.000 059 14335.06 415.12 54575.67 88888.00 2021-02-28 01:53:21.000 059 14334.88 415.03 54575.59 88888.00 2021-02-28 01:53:22.000 059 14335.42 415.16 54575.57 88888.00 2021-02-28 01:53:23.000 059 14338.28 418.58 54572.68 88888.00 2021-02-28 01:53:24.000 059 14334.85 415.05 54575.79 88888.00 2021-02-28 01:53:25.000 059 14334.97 414.94 54575.55 88888.00 2021-02-28 01:53:26.000 059 14335.04 415.08 54575.65 88888.00 2021-02-28 01:53:27.000 059 14335.04 415.08 54575.53 88888.00 2021-02-28 01:53:28.000 059 14335.03 414.96 54575.44 88888.00 2021-02-28 01:53:29.000 059 14337.89 418.28 54572.67 88888.00 2021-02-28 01:53:30.000 059 14335.03 415.08 54575.57 88888.00 2021-02-28 01:53:31.000 059 14335.09 414.96 54575.64 88888.00 2021-02-28 01:53:32.000 059 14335.06 415.40 54575.77 88888.00 2021-02-28 01:53:33.000 059 14334.99 414.84 54575.50 88888.00 2021-02-28 01:53:34.000 059 14335.05 415.16 54575.60 88888.00 2021-02-28 01:53:35.000 059 14335.18 414.91 54575.65 88888.00 2021-02-28 01:53:36.000 059 14335.03 415.22 54575.55 88888.00 2021-02-28 01:53:37.000 059 14334.96 414.91 54575.42 88888.00 2021-02-28 01:53:38.000 059 14335.03 415.44 54575.52 88888.00 2021-02-28 01:53:39.000 059 14335.09 415.39 54575.61 88888.00 2021-02-28 01:53:40.000 059 14335.09 415.19 54575.49 88888.00 2021-02-28 01:53:41.000 059 14334.99 415.22 54575.66 88888.00 2021-02-28 01:53:42.000 059 14335.27 415.00 54575.52 88888.00 2021-02-28 01:53:43.000 059 14334.97 415.51 54575.23 88888.00 2021-02-28 01:53:44.000 059 14335.02 415.31 54575.48 88888.00 2021-02-28 01:53:45.000 059 14334.97 415.52 54575.61 88888.00 2021-02-28 01:53:46.000 059 14335.14 415.06 54575.46 88888.00 2021-02-28 01:53:47.000 059 14335.01 415.13 54575.82 88888.00 2021-02-28 01:53:48.000 059 14338.02 419.21 54572.36 88888.00 2021-02-28 01:53:49.000 059 14335.09 416.12 54575.76 88888.00 2021-02-28 01:53:50.000 059 14334.95 415.09 54575.50 88888.00 2021-02-28 01:53:51.000 059 14335.04 415.01 54575.47 88888.00 2021-02-28 01:53:52.000 059 14335.09 415.43 54575.39 88888.00 2021-02-28 01:53:53.000 059 14335.35 415.14 54575.54 88888.00 2021-02-28 01:53:54.000 059 14338.04 418.10 54572.52 88888.00 2021-02-28 01:53:55.000 059 14335.39 415.21 54575.44 88888.00 2021-02-28 01:53:56.000 059 14335.03 415.11 54575.46 88888.00 2021-02-28 01:53:57.000 059 14335.01 415.39 54575.41 88888.00 2021-02-28 01:53:58.000 059 14335.10 415.03 54575.48 88888.00 2021-02-28 01:53:59.000 059 14335.37 415.08 54575.35 88888.00 2021-02-28 01:54:00.000 059 14335.00 415.19 54575.33 88888.00 2021-02-28 01:54:01.000 059 14334.95 415.00 54575.56 88888.00 2021-02-28 01:54:02.000 059 14335.20 415.13 54575.39 88888.00 2021-02-28 01:54:03.000 059 14335.05 415.74 54575.37 88888.00 2021-02-28 01:54:04.000 059 14335.00 415.07 54575.34 88888.00 2021-02-28 01:54:05.000 059 14334.93 414.85 54575.45 88888.00 2021-02-28 01:54:06.000 059 14334.82 415.06 54575.41 88888.00 2021-02-28 01:54:07.000 059 14335.12 415.10 54575.36 88888.00 2021-02-28 01:54:08.000 059 14334.93 415.56 54575.19 88888.00 2021-02-28 01:54:09.000 059 14335.15 415.08 54575.30 88888.00 2021-02-28 01:54:10.000 059 14334.61 415.20 54575.30 88888.00 2021-02-28 01:54:11.000 059 14334.97 415.07 54575.41 88888.00 2021-02-28 01:54:12.000 059 14335.09 415.07 54575.14 88888.00 2021-02-28 01:54:13.000 059 14335.41 415.23 54574.95 88888.00 2021-02-28 01:54:14.000 059 14335.00 414.94 54575.30 88888.00 2021-02-28 01:54:15.000 059 14334.92 415.65 54575.32 88888.00 2021-02-28 01:54:16.000 059 14334.89 415.30 54575.43 88888.00 2021-02-28 01:54:17.000 059 14335.29 415.50 54575.31 88888.00 2021-02-28 01:54:18.000 059 14335.09 415.79 54575.26 88888.00 2021-02-28 01:54:19.000 059 14337.80 418.23 54572.80 88888.00 2021-02-28 01:54:20.000 059 14334.96 415.39 54575.31 88888.00 2021-02-28 01:54:21.000 059 14335.02 415.29 54575.31 88888.00 2021-02-28 01:54:22.000 059 14335.19 415.58 54575.16 88888.00 2021-02-28 01:54:23.000 059 14334.97 415.18 54574.97 88888.00 2021-02-28 01:54:24.000 059 14335.05 415.19 54575.22 88888.00 2021-02-28 01:54:25.000 059 14338.33 418.29 54572.18 88888.00 2021-02-28 01:54:26.000 059 14335.01 415.27 54575.24 88888.00 2021-02-28 01:54:27.000 059 14335.32 415.54 54575.20 88888.00 2021-02-28 01:54:28.000 059 14335.06 415.14 54575.17 88888.00 2021-02-28 01:54:29.000 059 14335.06 415.08 54575.03 88888.00 2021-02-28 01:54:30.000 059 14335.28 415.30 54575.16 88888.00 2021-02-28 01:54:31.000 059 14335.14 415.22 54575.40 88888.00 2021-02-28 01:54:32.000 059 14335.12 415.57 54575.23 88888.00 2021-02-28 01:54:33.000 059 14335.35 415.13 54575.20 88888.00 2021-02-28 01:54:34.000 059 14335.15 415.21 54575.23 88888.00 2021-02-28 01:54:35.000 059 14335.50 415.86 54574.86 88888.00 2021-02-28 01:54:36.000 059 14335.15 415.06 54575.27 88888.00 2021-02-28 01:54:37.000 059 14335.09 415.56 54575.09 88888.00 2021-02-28 01:54:38.000 059 14335.53 415.06 54575.18 88888.00 2021-02-28 01:54:39.000 059 14335.31 415.59 54575.19 88888.00 2021-02-28 01:54:40.000 059 14335.11 415.31 54575.13 88888.00 2021-02-28 01:54:41.000 059 14338.02 418.06 54572.17 88888.00 2021-02-28 01:54:42.000 059 14335.41 415.21 54575.20 88888.00 2021-02-28 01:54:43.000 059 14335.09 415.10 54575.22 88888.00 2021-02-28 01:54:44.000 059 14335.08 415.43 54575.29 88888.00 2021-02-28 01:54:45.000 059 14335.09 415.21 54575.26 88888.00 2021-02-28 01:54:46.000 059 14334.96 414.97 54575.32 88888.00 2021-02-28 01:54:47.000 059 14338.01 417.85 54572.24 88888.00 2021-02-28 01:54:48.000 059 14334.98 415.21 54575.20 88888.00 2021-02-28 01:54:49.000 059 14334.74 414.94 54575.12 88888.00 2021-02-28 01:54:50.000 059 14335.00 415.64 54575.25 88888.00 2021-02-28 01:54:51.000 059 14334.95 414.81 54575.27 88888.00 2021-02-28 01:54:52.000 059 14334.80 415.21 54575.27 88888.00 2021-02-28 01:54:53.000 059 14335.00 414.94 54575.20 88888.00 2021-02-28 01:54:54.000 059 14334.90 415.06 54575.33 88888.00 2021-02-28 01:54:55.000 059 14335.53 415.57 54572.89 88888.00 2021-02-28 01:54:56.000 059 14337.59 418.16 54575.26 88888.00 2021-02-28 01:54:57.000 059 14334.81 415.03 54575.21 88888.00 2021-02-28 01:54:58.000 059 14334.77 415.01 54575.22 88888.00 2021-02-28 01:54:59.000 059 14334.93 415.27 54575.31 88888.00 2021-02-28 01:55:00.000 059 14334.99 415.18 54575.42 88888.00 2021-02-28 01:55:01.000 059 14334.86 415.02 54575.31 88888.00 2021-02-28 01:55:02.000 059 14334.91 415.14 54574.98 88888.00 2021-02-28 01:55:03.000 059 14334.78 415.08 54575.13 88888.00 2021-02-28 01:55:04.000 059 14334.91 414.93 54575.25 88888.00 2021-02-28 01:55:05.000 059 14335.48 415.19 54575.24 88888.00 2021-02-28 01:55:06.000 059 14334.72 415.10 54575.41 88888.00 2021-02-28 01:55:07.000 059 14334.94 415.05 54574.91 88888.00 2021-02-28 01:55:08.000 059 14338.02 418.00 54572.30 88888.00 2021-02-28 01:55:09.000 059 14334.91 415.12 54574.95 88888.00 2021-02-28 01:55:10.000 059 14334.85 415.16 54575.27 88888.00 2021-02-28 01:55:11.000 059 14338.05 418.04 54572.31 88888.00 2021-02-28 01:55:12.000 059 14335.28 415.46 54575.04 88888.00 2021-02-28 01:55:13.000 059 14335.12 414.92 54575.13 88888.00 2021-02-28 01:55:14.000 059 14335.22 415.14 54574.90 88888.00 2021-02-28 01:55:15.000 059 14334.97 415.12 54575.16 88888.00 2021-02-28 01:55:16.000 059 14335.07 415.10 54574.84 88888.00 2021-02-28 01:55:17.000 059 14338.07 417.94 54572.16 88888.00 2021-02-28 01:55:18.000 059 14334.79 414.94 54574.74 88888.00 2021-02-28 01:55:19.000 059 14334.83 415.15 54575.21 88888.00 2021-02-28 01:55:20.000 059 14334.83 415.19 54575.12 88888.00 2021-02-28 01:55:21.000 059 14334.93 415.39 54575.15 88888.00 2021-02-28 01:55:22.000 059 14334.98 415.18 54575.21 88888.00 2021-02-28 01:55:23.000 059 14334.76 414.99 54575.17 88888.00 2021-02-28 01:55:24.000 059 14335.00 415.37 54575.19 88888.00 2021-02-28 01:55:25.000 059 14335.00 414.79 54575.10 88888.00 2021-02-28 01:55:26.000 059 14334.88 415.36 54575.25 88888.00 2021-02-28 01:55:27.000 059 14334.88 415.41 54575.17 88888.00 2021-02-28 01:55:28.000 059 14334.81 415.04 54575.14 88888.00 2021-02-28 01:55:29.000 059 14334.96 415.09 54575.12 88888.00 2021-02-28 01:55:30.000 059 14335.03 415.18 54575.19 88888.00 2021-02-28 01:55:31.000 059 14334.94 415.27 54575.19 88888.00 2021-02-28 01:55:32.000 059 14334.54 415.52 54575.18 88888.00 2021-02-28 01:55:33.000 059 14337.91 418.45 54572.10 88888.00 2021-02-28 01:55:34.000 059 14334.93 415.04 54575.11 88888.00 2021-02-28 01:55:35.000 059 14334.99 415.39 54575.06 88888.00 2021-02-28 01:55:36.000 059 14335.06 415.07 54572.01 88888.00 2021-02-28 01:55:37.000 059 14336.62 417.97 54575.15 88888.00 2021-02-28 01:55:38.000 059 14334.78 414.88 54575.06 88888.00 2021-02-28 01:55:39.000 059 14337.88 418.29 54572.11 88888.00 2021-02-28 01:55:40.000 059 14335.01 415.22 54575.00 88888.00 2021-02-28 01:55:41.000 059 14335.49 414.79 54574.31 88888.00 2021-02-28 01:55:42.000 059 14337.84 418.15 54573.59 88888.00 2021-02-28 01:55:43.000 059 14334.81 415.00 54575.04 88888.00 2021-02-28 01:55:44.000 059 14334.94 415.19 54575.19 88888.00 2021-02-28 01:55:45.000 059 14335.60 415.20 54575.08 88888.00 2021-02-28 01:55:46.000 059 14335.01 415.10 54575.18 88888.00 2021-02-28 01:55:47.000 059 14334.97 415.01 54575.14 88888.00 2021-02-28 01:55:48.000 059 14334.81 415.07 54575.06 88888.00 2021-02-28 01:55:49.000 059 14334.91 415.27 54574.96 88888.00 2021-02-28 01:55:50.000 059 14335.60 415.26 54574.99 88888.00 2021-02-28 01:55:51.000 059 14335.19 415.42 54574.81 88888.00 2021-02-28 01:55:52.000 059 14335.06 415.21 54575.05 88888.00 2021-02-28 01:55:53.000 059 14335.34 415.17 54575.01 88888.00 2021-02-28 01:55:54.000 059 14335.14 415.04 54574.94 88888.00 2021-02-28 01:55:55.000 059 14335.03 415.21 54575.03 88888.00 2021-02-28 01:55:56.000 059 14335.33 415.43 54574.94 88888.00 2021-02-28 01:55:57.000 059 14335.37 415.10 54575.06 88888.00 2021-02-28 01:55:58.000 059 14335.04 415.02 54574.98 88888.00 2021-02-28 01:55:59.000 059 14335.48 415.13 54574.99 88888.00 2021-02-28 01:56:00.000 059 14335.20 415.21 54574.93 88888.00 2021-02-28 01:56:01.000 059 14335.17 415.33 54574.96 88888.00 2021-02-28 01:56:02.000 059 14334.95 415.14 54574.91 88888.00 2021-02-28 01:56:03.000 059 14335.38 415.02 54574.81 88888.00 2021-02-28 01:56:04.000 059 14335.04 415.16 54575.15 88888.00 2021-02-28 01:56:05.000 059 14335.13 415.27 54574.80 88888.00 2021-02-28 01:56:06.000 059 14335.19 414.88 54574.90 88888.00 2021-02-28 01:56:07.000 059 14337.98 417.03 54571.77 88888.00 2021-02-28 01:56:08.000 059 14335.06 415.11 54574.63 88888.00 2021-02-28 01:56:09.000 059 14335.07 414.93 54575.15 88888.00 2021-02-28 01:56:10.000 059 14335.72 415.56 54574.86 88888.00 2021-02-28 01:56:11.000 059 14335.46 415.20 54574.71 88888.00 2021-02-28 01:56:12.000 059 14335.19 415.14 54574.96 88888.00 2021-02-28 01:56:13.000 059 14338.16 418.05 54571.92 88888.00 2021-02-28 01:56:14.000 059 14335.33 415.46 54574.65 88888.00 2021-02-28 01:56:15.000 059 14335.80 415.15 54574.87 88888.00 2021-02-28 01:56:16.000 059 14335.34 415.37 54574.76 88888.00 2021-02-28 01:56:17.000 059 14335.07 415.25 54574.58 88888.00 2021-02-28 01:56:18.000 059 14335.09 415.04 54575.00 88888.00 2021-02-28 01:56:19.000 059 14335.21 415.39 54574.89 88888.00 2021-02-28 01:56:20.000 059 14335.23 415.01 54574.92 88888.00 2021-02-28 01:56:21.000 059 14335.32 415.52 54575.07 88888.00 2021-02-28 01:56:22.000 059 14335.16 415.21 54574.97 88888.00 2021-02-28 01:56:23.000 059 14335.15 415.27 54574.93 88888.00 2021-02-28 01:56:24.000 059 14335.48 415.18 54574.69 88888.00 2021-02-28 01:56:25.000 059 14335.28 415.49 54574.81 88888.00 2021-02-28 01:56:26.000 059 14335.21 415.27 54574.88 88888.00 2021-02-28 01:56:27.000 059 14339.58 415.09 54570.55 88888.00 2021-02-28 01:56:28.000 059 14338.13 418.42 54573.68 88888.00 2021-02-28 01:56:29.000 059 14335.13 415.10 54574.84 88888.00 2021-02-28 01:56:30.000 059 14335.83 415.01 54574.93 88888.00 2021-02-28 01:56:31.000 059 14335.46 415.23 54574.98 88888.00 2021-02-28 01:56:32.000 059 14335.79 415.40 54574.89 88888.00 2021-02-28 01:56:33.000 059 14338.17 418.18 54571.99 88888.00 2021-02-28 01:56:34.000 059 14335.18 414.98 54574.63 88888.00 2021-02-28 01:56:35.000 059 14335.58 415.21 54574.94 88888.00 2021-02-28 01:56:36.000 059 14335.23 415.27 54574.94 88888.00 2021-02-28 01:56:37.000 059 14335.63 415.36 54574.92 88888.00 2021-02-28 01:56:38.000 059 14335.15 415.26 54574.81 88888.00 2021-02-28 01:56:39.000 059 14335.21 415.31 54574.87 88888.00 2021-02-28 01:56:40.000 059 14335.28 415.06 54574.95 88888.00 2021-02-28 01:56:41.000 059 14335.34 415.01 54574.87 88888.00 2021-02-28 01:56:42.000 059 14335.25 415.77 54575.00 88888.00 2021-02-28 01:56:43.000 059 14335.13 415.10 54575.08 88888.00 2021-02-28 01:56:44.000 059 14335.20 415.14 54574.92 88888.00 2021-02-28 01:56:45.000 059 14335.25 415.09 54574.87 88888.00 2021-02-28 01:56:46.000 059 14335.22 415.47 54574.83 88888.00 2021-02-28 01:56:47.000 059 14335.24 415.37 54574.90 88888.00 2021-02-28 01:56:48.000 059 14335.18 415.38 54574.91 88888.00 2021-02-28 01:56:49.000 059 14335.13 415.61 54574.87 88888.00 2021-02-28 01:56:50.000 059 14335.25 415.11 54574.54 88888.00 2021-02-28 01:56:51.000 059 14335.27 415.16 54574.87 88888.00 2021-02-28 01:56:52.000 059 14335.21 414.95 54574.97 88888.00 2021-02-28 01:56:53.000 059 14335.16 415.20 54574.93 88888.00 2021-02-28 01:56:54.000 059 14335.48 415.59 54575.01 88888.00 2021-02-28 01:56:55.000 059 14335.28 415.28 54574.87 88888.00 2021-02-28 01:56:56.000 059 14335.30 415.34 54574.64 88888.00 2021-02-28 01:56:57.000 059 14335.28 415.86 54574.87 88888.00 2021-02-28 01:56:58.000 059 14338.21 418.26 54572.02 88888.00 2021-02-28 01:56:59.000 059 14335.38 415.60 54574.90 88888.00 2021-02-28 01:57:00.000 059 14335.20 415.16 54574.31 88888.00 2021-02-28 01:57:01.000 059 14335.09 414.95 54574.84 88888.00 2021-02-28 01:57:02.000 059 14335.16 415.14 54574.86 88888.00 2021-02-28 01:57:03.000 059 14335.27 415.37 54574.97 88888.00 2021-02-28 01:57:04.000 059 14338.05 418.22 54571.74 88888.00 2021-02-28 01:57:05.000 059 14335.14 415.15 54574.81 88888.00 2021-02-28 01:57:06.000 059 14335.15 415.52 54574.94 88888.00 2021-02-28 01:57:07.000 059 14335.33 415.11 54574.88 88888.00 2021-02-28 01:57:08.000 059 14335.12 415.14 54574.93 88888.00 2021-02-28 01:57:09.000 059 14335.13 415.33 54574.82 88888.00 2021-02-28 01:57:10.000 059 14334.99 415.34 54574.75 88888.00 2021-02-28 01:57:11.000 059 14335.42 415.23 54575.00 88888.00 2021-02-28 01:57:12.000 059 14335.26 415.66 54574.81 88888.00 2021-02-28 01:57:13.000 059 14335.25 415.57 54574.04 88888.00 2021-02-28 01:57:14.000 059 14335.51 415.52 54574.62 88888.00 2021-02-28 01:57:15.000 059 14335.33 415.46 54574.69 88888.00 2021-02-28 01:57:16.000 059 14335.12 415.37 54574.73 88888.00 2021-02-28 01:57:17.000 059 14335.28 415.43 54574.12 88888.00 2021-02-28 01:57:18.000 059 14335.32 415.46 54574.73 88888.00 2021-02-28 01:57:19.000 059 14338.48 418.45 54571.67 88888.00 2021-02-28 01:57:20.000 059 14335.22 415.23 54574.79 88888.00 2021-02-28 01:57:21.000 059 14335.33 415.37 54574.46 88888.00 2021-02-28 01:57:22.000 059 14335.54 415.46 54574.78 88888.00 2021-02-28 01:57:23.000 059 14335.35 415.27 54574.87 88888.00 2021-02-28 01:57:24.000 059 14335.35 415.28 54574.82 88888.00 2021-02-28 01:57:25.000 059 14338.24 418.38 54571.73 88888.00 2021-02-28 01:57:26.000 059 14335.58 415.39 54574.66 88888.00 2021-02-28 01:57:27.000 059 14335.28 415.41 54574.73 88888.00 2021-02-28 01:57:28.000 059 14335.19 415.31 54574.65 88888.00 2021-02-28 01:57:29.000 059 14335.29 415.27 54574.85 88888.00 2021-02-28 01:57:30.000 059 14335.15 415.23 54574.75 88888.00 2021-02-28 01:57:31.000 059 14335.52 415.65 54574.69 88888.00 2021-02-28 01:57:32.000 059 14335.39 415.45 54574.75 88888.00 2021-02-28 01:57:33.000 059 14335.29 415.61 54574.71 88888.00 2021-02-28 01:57:34.000 059 14335.31 415.24 54571.65 88888.00 2021-02-28 01:57:35.000 059 14337.62 418.31 54574.97 88888.00 2021-02-28 01:57:36.000 059 14335.33 415.20 54574.76 88888.00 2021-02-28 01:57:37.000 059 14335.47 415.46 54574.56 88888.00 2021-02-28 01:57:38.000 059 14335.38 415.54 54574.87 88888.00 2021-02-28 01:57:39.000 059 14335.31 415.55 54574.75 88888.00 2021-02-28 01:57:40.000 059 14335.28 415.20 54574.92 88888.00 2021-02-28 01:57:41.000 059 14335.45 416.10 54574.64 88888.00 2021-02-28 01:57:42.000 059 14335.51 415.53 54574.68 88888.00 2021-02-28 01:57:43.000 059 14335.53 415.59 54574.71 88888.00 2021-02-28 01:57:44.000 059 14335.47 415.47 54574.68 88888.00 2021-02-28 01:57:45.000 059 14335.33 415.25 54574.88 88888.00 2021-02-28 01:57:46.000 059 14335.53 415.42 54574.94 88888.00 2021-02-28 01:57:47.000 059 14335.63 416.17 54574.82 88888.00 2021-02-28 01:57:48.000 059 14335.47 415.50 54574.72 88888.00 2021-02-28 01:57:49.000 059 14335.30 415.14 54574.72 88888.00 2021-02-28 01:57:50.000 059 14338.57 418.48 54571.78 88888.00 2021-02-28 01:57:51.000 059 14335.49 415.58 54574.64 88888.00 2021-02-28 01:57:52.000 059 14335.65 415.37 54574.85 88888.00 2021-02-28 01:57:53.000 059 14335.51 415.33 54574.82 88888.00 2021-02-28 01:57:54.000 059 14335.62 415.86 54574.36 88888.00 2021-02-28 01:57:55.000 059 14335.60 415.47 54574.81 88888.00 2021-02-28 01:57:56.000 059 14338.64 418.74 54571.70 88888.00 2021-02-28 01:57:57.000 059 14335.73 415.79 54574.29 88888.00 2021-02-28 01:57:58.000 059 14335.66 415.89 54574.56 88888.00 2021-02-28 01:57:59.000 059 14335.80 415.68 54574.57 88888.00 2021-02-28 01:58:00.000 059 14335.75 415.70 54574.73 88888.00 2021-02-28 01:58:01.000 059 14335.83 415.95 54574.58 88888.00 2021-02-28 01:58:02.000 059 14335.79 416.33 54574.75 88888.00 2021-02-28 01:58:03.000 059 14335.79 415.62 54574.75 88888.00 2021-02-28 01:58:04.000 059 14335.91 416.03 54574.78 88888.00 2021-02-28 01:58:05.000 059 14335.91 415.94 54574.67 88888.00 2021-02-28 01:58:06.000 059 14340.29 417.69 54571.04 88888.00 2021-02-28 01:58:07.000 059 14338.96 418.60 54574.63 88888.00 2021-02-28 01:58:08.000 059 14336.01 415.93 54574.49 88888.00 2021-02-28 01:58:09.000 059 14336.27 415.80 54574.44 88888.00 2021-02-28 01:58:10.000 059 14335.98 415.76 54574.56 88888.00 2021-02-28 01:58:11.000 059 14335.97 415.58 54574.61 88888.00 2021-02-28 01:58:12.000 059 14338.85 418.86 54571.50 88888.00 2021-02-28 01:58:13.000 059 14335.82 416.01 54574.58 88888.00 2021-02-28 01:58:14.000 059 14336.41 415.60 54574.43 88888.00 2021-02-28 01:58:15.000 059 14335.92 415.84 54574.55 88888.00 2021-02-28 01:58:16.000 059 14335.96 416.19 54574.62 88888.00 2021-02-28 01:58:17.000 059 14336.14 415.97 54574.54 88888.00 2021-02-28 01:58:18.000 059 14336.29 415.87 54574.50 88888.00 2021-02-28 01:58:19.000 059 14336.24 415.93 54574.58 88888.00 2021-02-28 01:58:20.000 059 14335.92 415.76 54574.50 88888.00 2021-02-28 01:58:21.000 059 14336.30 415.83 54574.57 88888.00 2021-02-28 01:58:22.000 059 14336.07 415.83 54574.55 88888.00 2021-02-28 01:58:23.000 059 14335.91 415.90 54574.62 88888.00 2021-02-28 01:58:24.000 059 14335.99 416.45 54574.50 88888.00 2021-02-28 01:58:25.000 059 14335.98 416.13 54574.41 88888.00 2021-02-28 01:58:26.000 059 14335.94 415.71 54574.43 88888.00 2021-02-28 01:58:27.000 059 14336.10 416.58 54574.55 88888.00 2021-02-28 01:58:28.000 059 14335.96 415.69 54574.50 88888.00 2021-02-28 01:58:29.000 059 14336.01 416.48 54574.52 88888.00 2021-02-28 01:58:30.000 059 14336.18 416.05 54574.46 88888.00 2021-02-28 01:58:31.000 059 14335.96 415.95 54574.36 88888.00 2021-02-28 01:58:32.000 059 14336.04 415.95 54574.40 88888.00 2021-02-28 01:58:33.000 059 14336.45 415.77 54574.43 88888.00 2021-02-28 01:58:34.000 059 14335.99 415.91 54574.45 88888.00 2021-02-28 01:58:35.000 059 14336.00 415.83 54574.57 88888.00 2021-02-28 01:58:36.000 059 14335.90 415.96 54574.44 88888.00 2021-02-28 01:58:37.000 059 14338.99 419.18 54571.26 88888.00 2021-02-28 01:58:38.000 059 14335.99 415.81 54574.32 88888.00 2021-02-28 01:58:39.000 059 14336.33 416.00 54574.46 88888.00 2021-02-28 01:58:40.000 059 14335.85 416.09 54574.48 88888.00 2021-02-28 01:58:41.000 059 14336.22 416.03 54574.37 88888.00 2021-02-28 01:58:42.000 059 14336.16 416.34 54574.42 88888.00 2021-02-28 01:58:43.000 059 14339.31 419.28 54571.36 88888.00 2021-02-28 01:58:44.000 059 14336.11 415.99 54574.65 88888.00 2021-02-28 01:58:45.000 059 14336.08 415.89 54574.44 88888.00 2021-02-28 01:58:46.000 059 14336.16 416.02 54574.10 88888.00 2021-02-28 01:58:47.000 059 14336.28 415.84 54574.34 88888.00 2021-02-28 01:58:48.000 059 14336.11 415.96 54574.48 88888.00 2021-02-28 01:58:49.000 059 14336.11 415.96 54574.31 88888.00 2021-02-28 01:58:50.000 059 14336.26 415.83 54574.43 88888.00 2021-02-28 01:58:51.000 059 14336.14 416.30 54574.38 88888.00 2021-02-28 01:58:52.000 059 14336.33 416.04 54574.28 88888.00 2021-02-28 01:58:53.000 059 14336.15 415.90 54574.26 88888.00 2021-02-28 01:58:54.000 059 14340.80 420.41 54570.97 88888.00 2021-02-28 01:58:55.000 059 14337.59 419.10 54574.34 88888.00 2021-02-28 01:58:56.000 059 14336.25 415.83 54574.33 88888.00 2021-02-28 01:58:57.000 059 14337.05 415.94 54574.22 88888.00 2021-02-28 01:58:58.000 059 14336.53 415.93 54574.36 88888.00 2021-02-28 01:58:59.000 059 14336.30 416.61 54574.44 88888.00 2021-02-28 01:59:00.000 059 14339.39 419.23 54571.39 88888.00 2021-02-28 01:59:01.000 059 14336.35 416.04 54574.41 88888.00 2021-02-28 01:59:02.000 059 14337.05 416.27 54574.33 88888.00 2021-02-28 01:59:03.000 059 14336.31 416.21 54574.36 88888.00 2021-02-28 01:59:04.000 059 14336.42 416.40 54574.26 88888.00 2021-02-28 01:59:05.000 059 14336.19 416.19 54574.21 88888.00 2021-02-28 01:59:06.000 059 14336.33 415.88 54574.31 88888.00 2021-02-28 01:59:07.000 059 14336.22 416.02 54574.17 88888.00 2021-02-28 01:59:08.000 059 14336.60 416.13 54574.27 88888.00 2021-02-28 01:59:09.000 059 14336.44 415.91 54574.14 88888.00 2021-02-28 01:59:10.000 059 14336.33 416.12 54574.20 88888.00 2021-02-28 01:59:11.000 059 14336.55 416.60 54574.12 88888.00 2021-02-28 01:59:12.000 059 14336.32 416.21 54574.18 88888.00 2021-02-28 01:59:13.000 059 14336.81 416.14 54572.61 88888.00 2021-02-28 01:59:14.000 059 14339.44 418.93 54573.65 88888.00 2021-02-28 01:59:15.000 059 14336.41 416.20 54574.17 88888.00 2021-02-28 01:59:16.000 059 14336.50 416.25 54574.07 88888.00 2021-02-28 01:59:17.000 059 14336.44 416.59 54574.07 88888.00 2021-02-28 01:59:18.000 059 14336.54 416.38 54574.07 88888.00 2021-02-28 01:59:19.000 059 14336.66 416.40 54574.06 88888.00 2021-02-28 01:59:20.000 059 14336.58 416.46 54574.11 88888.00 2021-02-28 01:59:21.000 059 14336.66 416.40 54573.99 88888.00 2021-02-28 01:59:22.000 059 14336.72 416.85 54573.47 88888.00 2021-02-28 01:59:23.000 059 14336.81 416.32 54573.78 88888.00 2021-02-28 01:59:24.000 059 14336.79 416.53 54574.22 88888.00 2021-02-28 01:59:25.000 059 14336.61 416.46 54574.19 88888.00 2021-02-28 01:59:26.000 059 14336.53 416.55 54574.19 88888.00 2021-02-28 01:59:27.000 059 14336.70 416.39 54573.75 88888.00 2021-02-28 01:59:28.000 059 14336.87 416.72 54574.12 88888.00 2021-02-28 01:59:29.000 059 14339.87 419.62 54571.08 88888.00 2021-02-28 01:59:30.000 059 14336.96 416.85 54574.13 88888.00 2021-02-28 01:59:31.000 059 14336.78 416.16 54573.95 88888.00 2021-02-28 01:59:32.000 059 14336.97 416.46 54573.97 88888.00 2021-02-28 01:59:33.000 059 14336.90 416.41 54573.92 88888.00 2021-02-28 01:59:34.000 059 14337.42 416.61 54573.64 88888.00 2021-02-28 01:59:35.000 059 14339.79 419.67 54570.91 88888.00 2021-02-28 01:59:36.000 059 14336.86 416.63 54573.94 88888.00 2021-02-28 01:59:37.000 059 14336.78 416.40 54574.06 88888.00 2021-02-28 01:59:38.000 059 14336.73 416.80 54573.84 88888.00 2021-02-28 01:59:39.000 059 14336.52 417.15 54574.06 88888.00 2021-02-28 01:59:40.000 059 14339.99 420.05 54570.84 88888.00 2021-02-28 01:59:41.000 059 14336.68 418.35 54574.06 88888.00 2021-02-28 01:59:42.000 059 14336.67 416.60 54574.01 88888.00 2021-02-28 01:59:43.000 059 14337.07 416.46 54574.15 88888.00 2021-02-28 01:59:44.000 059 14336.79 416.63 54574.01 88888.00 2021-02-28 01:59:45.000 059 14336.66 416.46 54574.12 88888.00 2021-02-28 01:59:46.000 059 14339.68 419.83 54571.00 88888.00 2021-02-28 01:59:47.000 059 14336.54 416.46 54574.02 88888.00 2021-02-28 01:59:48.000 059 14336.54 416.53 54573.98 88888.00 2021-02-28 01:59:49.000 059 14336.67 416.91 54573.36 88888.00 2021-02-28 01:59:50.000 059 14336.53 416.27 54573.98 88888.00 2021-02-28 01:59:51.000 059 14336.60 416.15 54574.19 88888.00 2021-02-28 01:59:52.000 059 14336.53 416.62 54574.10 88888.00 2021-02-28 01:59:53.000 059 14336.84 416.52 54574.12 88888.00 2021-02-28 01:59:54.000 059 14336.48 416.53 54574.06 88888.00 2021-02-28 01:59:55.000 059 14336.66 416.68 54573.83 88888.00 2021-02-28 01:59:56.000 059 14336.92 417.02 54574.06 88888.00 2021-02-28 01:59:57.000 059 14336.66 416.39 54574.11 88888.00 2021-02-28 01:59:58.000 059 14336.50 416.55 54574.06 88888.00 2021-02-28 01:59:59.000 059 14336.64 416.47 54573.88 88888.00 2021-02-28 02:00:00.000 059 14336.59 416.51 54573.97 88888.00 2021-02-28 02:00:01.000 059 14336.61 416.60 54573.97 88888.00 2021-02-28 02:00:02.000 059 14336.93 417.28 54574.19 88888.00 2021-02-28 02:00:03.000 059 14336.79 416.56 54574.03 88888.00 2021-02-28 02:00:04.000 059 14336.64 416.67 54573.92 88888.00 2021-02-28 02:00:05.000 059 14336.60 416.58 54573.94 88888.00 2021-02-28 02:00:06.000 059 14336.70 416.87 54574.12 88888.00 2021-02-28 02:00:07.000 059 14336.58 416.61 54574.03 88888.00 2021-02-28 02:00:08.000 059 14339.74 419.85 54570.69 88888.00 2021-02-28 02:00:09.000 059 14336.73 417.20 54573.95 88888.00 2021-02-28 02:00:10.000 059 14336.87 416.87 54573.75 88888.00 2021-02-28 02:00:11.000 059 14339.75 419.63 54570.85 88888.00 2021-02-28 02:00:12.000 059 14336.89 416.63 54574.12 88888.00 2021-02-28 02:00:13.000 059 14336.79 417.02 54573.95 88888.00 2021-02-28 02:00:14.000 059 14336.71 417.30 54573.85 88888.00 2021-02-28 02:00:15.000 059 14336.89 416.60 54574.02 88888.00 2021-02-28 02:00:16.000 059 14336.85 416.87 54574.05 88888.00 2021-02-28 02:00:17.000 059 14339.87 419.67 54570.92 88888.00 2021-02-28 02:00:18.000 059 14337.11 416.91 54573.94 88888.00 2021-02-28 02:00:19.000 059 14336.51 416.29 54573.87 88888.00 2021-02-28 02:00:20.000 059 14336.79 416.59 54573.98 88888.00 2021-02-28 02:00:21.000 059 14336.82 416.72 54574.05 88888.00 2021-02-28 02:00:22.000 059 14336.75 416.77 54573.77 88888.00 2021-02-28 02:00:23.000 059 14336.83 416.80 54573.87 88888.00 2021-02-28 02:00:24.000 059 14336.89 416.79 54573.84 88888.00 2021-02-28 02:00:25.000 059 14338.05 416.60 54569.16 88888.00 2021-02-28 02:00:26.000 059 14340.41 419.92 54570.62 88888.00 2021-02-28 02:00:27.000 059 14336.88 416.57 54574.04 88888.00 2021-02-28 02:00:28.000 059 14336.88 416.71 54573.93 88888.00 2021-02-28 02:00:29.000 059 14336.93 416.77 54573.79 88888.00 2021-02-28 02:00:30.000 059 14336.88 416.87 54573.82 88888.00 2021-02-28 02:00:31.000 059 14337.03 416.78 54573.71 88888.00 2021-02-28 02:00:32.000 059 14340.43 420.40 54570.33 88888.00 2021-02-28 02:00:33.000 059 14336.90 417.01 54573.87 88888.00 2021-02-28 02:00:34.000 059 14337.62 417.46 54573.44 88888.00 2021-02-28 02:00:35.000 059 14337.01 416.74 54574.09 88888.00 2021-02-28 02:00:36.000 059 14336.94 417.32 54571.40 88888.00 2021-02-28 02:00:37.000 059 14339.80 419.63 54573.89 88888.00 2021-02-28 02:00:38.000 059 14336.93 416.82 54573.93 88888.00 2021-02-28 02:00:39.000 059 14337.02 416.90 54573.80 88888.00 2021-02-28 02:00:40.000 059 14336.93 416.97 54573.92 88888.00 2021-02-28 02:00:41.000 059 14336.87 417.46 54573.84 88888.00 2021-02-28 02:00:42.000 059 14340.13 419.85 54570.70 88888.00 2021-02-28 02:00:43.000 059 14337.50 416.72 54573.89 88888.00 2021-02-28 02:00:44.000 059 14337.17 416.78 54573.86 88888.00 2021-02-28 02:00:45.000 059 14337.07 417.26 54573.56 88888.00 2021-02-28 02:00:46.000 059 14337.55 417.32 54573.79 88888.00 2021-02-28 02:00:47.000 059 14337.00 417.00 54573.86 88888.00 2021-02-28 02:00:48.000 059 14337.17 417.02 54573.83 88888.00 2021-02-28 02:00:49.000 059 14337.29 416.93 54573.69 88888.00 2021-02-28 02:00:50.000 059 14337.49 416.87 54573.85 88888.00 2021-02-28 02:00:51.000 059 14337.38 417.50 54573.81 88888.00 2021-02-28 02:00:52.000 059 14337.27 416.84 54573.80 88888.00 2021-02-28 02:00:53.000 059 14337.40 417.09 54573.84 88888.00 2021-02-28 02:00:54.000 059 14337.48 417.06 54573.68 88888.00 2021-02-28 02:00:55.000 059 14337.17 416.78 54573.71 88888.00 2021-02-28 02:00:56.000 059 14337.36 417.73 54573.72 88888.00 2021-02-28 02:00:57.000 059 14340.40 420.11 54570.80 88888.00 2021-02-28 02:00:58.000 059 14337.70 417.30 54573.83 88888.00 2021-02-28 02:00:59.000 059 14337.42 416.84 54573.47 88888.00 2021-02-28 02:01:00.000 059 14337.24 416.95 54573.55 88888.00 2021-02-28 02:01:01.000 059 14337.31 417.63 54573.69 88888.00 2021-02-28 02:01:02.000 059 14337.29 417.07 54573.71 88888.00 2021-02-28 02:01:03.000 059 14340.34 420.11 54570.65 88888.00 2021-02-28 02:01:04.000 059 14337.05 416.97 54573.70 88888.00 2021-02-28 02:01:05.000 059 14337.16 416.94 54573.79 88888.00 2021-02-28 02:01:06.000 059 14337.25 417.60 54573.91 88888.00 2021-02-28 02:01:07.000 059 14337.26 416.94 54573.76 88888.00 2021-02-28 02:01:08.000 059 14337.24 417.32 54573.61 88888.00 2021-02-28 02:01:09.000 059 14337.14 416.89 54573.70 88888.00 2021-02-28 02:01:10.000 059 14337.20 416.98 54573.78 88888.00 2021-02-28 02:01:11.000 059 14337.76 417.22 54573.68 88888.00 2021-02-28 02:01:12.000 059 14337.14 417.08 54573.68 88888.00 2021-02-28 02:01:13.000 059 14337.28 417.10 54573.68 88888.00 2021-02-28 02:01:14.000 059 14337.18 417.07 54573.66 88888.00 2021-02-28 02:01:15.000 059 14337.10 417.35 54573.64 88888.00 2021-02-28 02:01:16.000 059 14337.24 417.22 54573.52 88888.00 2021-02-28 02:01:17.000 059 14337.10 417.38 54573.61 88888.00 2021-02-28 02:01:18.000 059 14337.15 417.48 54573.57 88888.00 2021-02-28 02:01:19.000 059 14340.64 420.08 54570.15 88888.00 2021-02-28 02:01:20.000 059 14337.23 417.16 54573.62 88888.00 2021-02-28 02:01:21.000 059 14337.36 417.24 54573.59 88888.00 2021-02-28 02:01:22.000 059 14337.61 417.01 54573.68 88888.00 2021-02-28 02:01:23.000 059 14337.20 417.15 54573.63 88888.00 2021-02-28 02:01:24.000 059 14337.23 417.04 54573.61 88888.00 2021-02-28 02:01:25.000 059 14340.44 420.43 54570.53 88888.00 2021-02-28 02:01:26.000 059 14337.35 417.53 54573.53 88888.00 2021-02-28 02:01:27.000 059 14337.11 417.40 54573.74 88888.00 2021-02-28 02:01:28.000 059 14336.92 417.43 54573.67 88888.00 2021-02-28 02:01:29.000 059 14337.06 417.23 54573.75 88888.00 2021-02-28 02:01:30.000 059 14337.21 417.28 54573.69 88888.00 2021-02-28 02:01:31.000 059 14337.25 417.18 54573.68 88888.00 2021-02-28 02:01:32.000 059 14337.11 417.22 54573.81 88888.00 2021-02-28 02:01:33.000 059 14337.20 417.47 54572.86 88888.00 2021-02-28 02:01:34.000 059 14340.20 420.28 54571.86 88888.00 2021-02-28 02:01:35.000 059 14337.13 417.27 54573.65 88888.00 2021-02-28 02:01:36.000 059 14337.26 417.83 54573.84 88888.00 2021-02-28 02:01:37.000 059 14337.17 416.95 54573.75 88888.00 2021-02-28 02:01:38.000 059 14337.21 417.46 54573.75 88888.00 2021-02-28 02:01:39.000 059 14337.14 416.85 54572.97 88888.00 2021-02-28 02:01:40.000 059 14337.32 416.90 54573.88 88888.00 2021-02-28 02:01:41.000 059 14337.23 417.23 54573.75 88888.00 2021-02-28 02:01:42.000 059 14337.28 416.87 54573.70 88888.00 2021-02-28 02:01:43.000 059 14337.07 417.06 54573.87 88888.00 2021-02-28 02:01:44.000 059 14337.11 417.21 54573.63 88888.00 2021-02-28 02:01:45.000 059 14337.34 417.25 54573.85 88888.00 2021-02-28 02:01:46.000 059 14337.04 416.75 54573.72 88888.00 2021-02-28 02:01:47.000 059 14337.17 416.95 54573.85 88888.00 2021-02-28 02:01:48.000 059 14337.17 416.92 54573.83 88888.00 2021-02-28 02:01:49.000 059 14340.19 420.11 54570.79 88888.00 2021-02-28 02:01:50.000 059 14337.29 417.23 54573.79 88888.00 2021-02-28 02:01:51.000 059 14337.28 417.83 54573.77 88888.00 2021-02-28 02:01:52.000 059 14337.09 417.30 54573.99 88888.00 2021-02-28 02:01:53.000 059 14337.24 417.15 54573.85 88888.00 2021-02-28 02:01:54.000 059 14337.26 416.95 54573.84 88888.00 2021-02-28 02:01:55.000 059 14340.20 420.50 54570.78 88888.00 2021-02-28 02:01:56.000 059 14337.20 417.23 54573.81 88888.00 2021-02-28 02:01:57.000 059 14337.17 417.48 54573.87 88888.00 2021-02-28 02:01:58.000 059 14337.15 417.41 54573.72 88888.00 2021-02-28 02:01:59.000 059 14336.99 416.92 54573.44 88888.00 2021-02-28 02:02:00.000 059 14337.17 417.02 54573.89 88888.00 2021-02-28 02:02:01.000 059 14337.23 417.09 54573.74 88888.00 2021-02-28 02:02:02.000 059 14337.26 417.23 54573.87 88888.00 2021-02-28 02:02:03.000 059 14337.21 416.97 54573.80 88888.00 2021-02-28 02:02:04.000 059 14337.05 416.93 54573.88 88888.00 2021-02-28 02:02:05.000 059 14337.19 416.96 54573.70 88888.00 2021-02-28 02:02:06.000 059 14337.23 417.39 54573.80 88888.00 2021-02-28 02:02:07.000 059 14337.17 416.91 54573.72 88888.00 2021-02-28 02:02:08.000 059 14340.34 420.16 54570.69 88888.00 2021-02-28 02:02:09.000 059 14337.05 417.13 54573.85 88888.00 2021-02-28 02:02:10.000 059 14337.09 416.90 54573.76 88888.00 2021-02-28 02:02:11.000 059 14337.29 417.17 54573.11 88888.00 2021-02-28 02:02:12.000 059 14337.29 417.45 54573.77 88888.00 2021-02-28 02:02:13.000 059 14337.65 417.28 54573.68 88888.00 2021-02-28 02:02:14.000 059 14340.33 420.27 54570.70 88888.00 2021-02-28 02:02:15.000 059 14337.28 417.03 54573.66 88888.00 2021-02-28 02:02:16.000 059 14337.39 417.30 54573.71 88888.00 2021-02-28 02:02:17.000 059 14337.32 417.46 54573.70 88888.00 2021-02-28 02:02:18.000 059 14337.67 417.22 54573.74 88888.00 2021-02-28 02:02:19.000 059 14337.24 416.95 54573.75 88888.00 2021-02-28 02:02:20.000 059 14337.41 417.21 54573.68 88888.00 2021-02-28 02:02:21.000 059 14337.38 417.18 54573.67 88888.00 2021-02-28 02:02:22.000 059 14337.36 416.98 54573.67 88888.00 2021-02-28 02:02:23.000 059 14337.35 417.69 54573.43 88888.00 2021-02-28 02:02:24.000 059 14337.29 417.35 54573.52 88888.00 2021-02-28 02:02:25.000 059 14337.41 417.22 54571.98 88888.00 2021-02-28 02:02:26.000 059 14340.54 420.54 54572.97 88888.00 2021-02-28 02:02:27.000 059 14337.38 417.20 54573.61 88888.00 2021-02-28 02:02:28.000 059 14337.86 417.76 54573.47 88888.00 2021-02-28 02:02:29.000 059 14337.24 417.22 54573.57 88888.00 2021-02-28 02:02:30.000 059 14337.37 417.32 54573.41 88888.00 2021-02-28 02:02:31.000 059 14337.48 417.70 54573.47 88888.00 2021-02-28 02:02:32.000 059 14337.49 417.47 54573.65 88888.00 2021-02-28 02:02:33.000 059 14337.48 417.35 54573.24 88888.00 2021-02-28 02:02:34.000 059 14337.52 417.22 54573.64 88888.00 2021-02-28 02:02:35.000 059 14337.53 417.52 54573.55 88888.00 2021-02-28 02:02:36.000 059 14337.54 417.41 54573.36 88888.00 2021-02-28 02:02:37.000 059 14337.75 417.29 54573.73 88888.00 2021-02-28 02:02:38.000 059 14337.48 417.36 54573.53 88888.00 2021-02-28 02:02:39.000 059 14337.38 417.43 54573.58 88888.00 2021-02-28 02:02:40.000 059 14337.59 417.31 54573.49 88888.00 2021-02-28 02:02:41.000 059 14340.86 420.83 54570.33 88888.00 2021-02-28 02:02:42.000 059 14337.59 417.29 54573.50 88888.00 2021-02-28 02:02:43.000 059 14337.69 417.52 54573.39 88888.00 2021-02-28 02:02:44.000 059 14337.63 417.31 54573.67 88888.00 2021-02-28 02:02:45.000 059 14337.59 417.62 54573.39 88888.00 2021-02-28 02:02:46.000 059 14337.61 417.29 54573.50 88888.00 2021-02-28 02:02:47.000 059 14340.70 420.91 54570.40 88888.00 2021-02-28 02:02:48.000 059 14338.22 417.62 54573.15 88888.00 2021-02-28 02:02:49.000 059 14337.67 417.28 54573.71 88888.00 2021-02-28 02:02:50.000 059 14337.61 417.39 54573.54 88888.00 2021-02-28 02:02:51.000 059 14337.65 417.47 54573.49 88888.00 2021-02-28 02:02:52.000 059 14337.67 417.46 54573.49 88888.00 2021-02-28 02:02:53.000 059 14337.73 417.70 54573.48 88888.00 2021-02-28 02:02:54.000 059 14340.72 420.58 54570.39 88888.00 2021-02-28 02:02:55.000 059 14337.57 417.53 54573.53 88888.00 2021-02-28 02:02:56.000 059 14338.32 417.63 54573.45 88888.00 2021-02-28 02:02:57.000 059 14337.85 417.42 54573.42 88888.00 2021-02-28 02:02:58.000 059 14337.71 417.60 54573.49 88888.00 2021-02-28 02:02:59.000 059 14337.71 417.60 54573.55 88888.00 2021-02-28 02:03:00.000 059 14340.69 420.57 54570.37 88888.00 2021-02-28 02:03:01.000 059 14337.96 417.43 54573.51 88888.00 2021-02-28 02:03:02.000 059 14337.85 417.54 54573.10 88888.00 2021-02-28 02:03:03.000 059 14337.80 417.53 54573.30 88888.00 2021-02-28 02:03:04.000 059 14337.58 417.31 54573.55 88888.00 2021-02-28 02:03:05.000 059 14337.47 417.29 54573.48 88888.00 2021-02-28 02:03:06.000 059 14338.05 417.35 54572.91 88888.00 2021-02-28 02:03:07.000 059 14337.60 417.36 54573.20 88888.00 2021-02-28 02:03:08.000 059 14338.30 418.15 54573.18 88888.00 2021-02-28 02:03:09.000 059 14337.66 417.48 54573.25 88888.00 2021-02-28 02:03:10.000 059 14337.59 417.74 54572.94 88888.00 2021-02-28 02:03:11.000 059 14337.61 417.37 54573.23 88888.00 2021-02-28 02:03:12.000 059 14337.73 417.35 54573.16 88888.00 2021-02-28 02:03:13.000 059 14337.71 417.66 54572.69 88888.00 2021-02-28 02:03:14.000 059 14337.52 417.68 54573.27 88888.00 2021-02-28 02:03:15.000 059 14337.61 417.32 54573.21 88888.00 2021-02-28 02:03:16.000 059 14337.64 417.26 54573.26 88888.00 2021-02-28 02:03:17.000 059 14337.50 417.65 54573.16 88888.00 2021-02-28 02:03:18.000 059 14337.57 417.03 54573.29 88888.00 2021-02-28 02:03:19.000 059 14337.47 417.38 54573.50 88888.00 2021-02-28 02:03:20.000 059 14337.92 417.31 54573.05 88888.00 2021-02-28 02:03:21.000 059 14337.39 417.35 54573.24 88888.00 2021-02-28 02:03:22.000 059 14337.60 417.83 54573.24 88888.00 2021-02-28 02:03:23.000 059 14337.67 417.49 54573.26 88888.00 2021-02-28 02:03:24.000 059 14338.08 417.52 54570.15 88888.00 2021-02-28 02:03:25.000 059 14339.41 420.35 54572.91 88888.00 2021-02-28 02:03:26.000 059 14337.47 417.34 54573.21 88888.00 2021-02-28 02:03:27.000 059 14337.62 417.40 54573.26 88888.00 2021-02-28 02:03:28.000 059 14337.70 417.47 54573.26 88888.00 2021-02-28 02:03:29.000 059 14337.61 417.40 54573.39 88888.00 2021-02-28 02:03:30.000 059 14340.81 420.56 54570.03 88888.00 2021-02-28 02:03:31.000 059 14337.56 417.43 54573.20 88888.00 2021-02-28 02:03:32.000 059 14337.70 417.55 54573.27 88888.00 2021-02-28 02:03:33.000 059 14337.73 417.91 54573.27 88888.00 2021-02-28 02:03:34.000 059 14337.65 417.78 54573.15 88888.00 2021-02-28 02:03:35.000 059 14337.71 417.60 54573.24 88888.00 2021-02-28 02:03:36.000 059 14337.54 417.58 54572.84 88888.00 2021-02-28 02:03:37.000 059 14337.63 418.00 54572.99 88888.00 2021-02-28 02:03:38.000 059 14337.80 417.75 54569.06 88888.00 2021-02-28 02:03:39.000 059 14340.88 420.93 54570.16 88888.00 2021-02-28 02:03:40.000 059 14337.66 417.54 54573.27 88888.00 2021-02-28 02:03:41.000 059 14337.83 417.65 54573.61 88888.00 2021-02-28 02:03:42.000 059 14337.85 417.49 54573.33 88888.00 2021-02-28 02:03:43.000 059 14337.83 417.72 54573.30 88888.00 2021-02-28 02:03:44.000 059 14337.70 417.91 54573.11 88888.00 2021-02-28 02:03:45.000 059 14340.98 420.78 54570.24 88888.00 2021-02-28 02:03:46.000 059 14337.85 417.72 54572.61 88888.00 2021-02-28 02:03:47.000 059 14337.86 417.93 54573.17 88888.00 2021-02-28 02:03:48.000 059 14337.90 417.79 54572.72 88888.00 2021-02-28 02:03:49.000 059 14337.84 417.55 54573.11 88888.00 2021-02-28 02:03:50.000 059 14337.79 418.17 54573.08 88888.00 2021-02-28 02:03:51.000 059 14337.71 417.79 54573.00 88888.00 2021-02-28 02:03:52.000 059 14337.78 417.97 54572.92 88888.00 2021-02-28 02:03:53.000 059 14337.77 417.72 54573.11 88888.00 2021-02-28 02:03:54.000 059 14337.70 417.66 54573.13 88888.00 2021-02-28 02:03:55.000 059 14337.81 418.06 54572.99 88888.00 2021-02-28 02:03:56.000 059 14337.99 417.72 54573.02 88888.00 2021-02-28 02:03:57.000 059 14337.79 418.16 54572.96 88888.00 2021-02-28 02:03:58.000 059 14337.74 417.82 54572.87 88888.00 2021-02-28 02:03:59.000 059 14337.78 417.57 54572.87 88888.00 2021-02-28 02:04:00.000 059 14337.73 417.89 54572.80 88888.00 2021-02-28 02:04:01.000 059 14337.90 417.79 54573.08 88888.00 2021-02-28 02:04:02.000 059 14338.13 418.10 54572.89 88888.00 2021-02-28 02:04:03.000 059 14338.12 417.47 54572.83 88888.00 2021-02-28 02:04:04.000 059 14338.10 418.12 54572.92 88888.00 2021-02-28 02:04:05.000 059 14338.13 418.00 54572.73 88888.00 2021-02-28 02:04:06.000 059 14337.93 417.93 54572.73 88888.00 2021-02-28 02:04:07.000 059 14338.07 417.92 54572.67 88888.00 2021-02-28 02:04:08.000 059 14338.19 417.79 54572.86 88888.00 2021-02-28 02:04:09.000 059 14341.11 419.79 54569.77 88888.00 2021-02-28 02:04:10.000 059 14338.07 418.91 54572.92 88888.00 2021-02-28 02:04:11.000 059 14338.17 417.87 54573.05 88888.00 2021-02-28 02:04:12.000 059 14338.11 417.87 54572.82 88888.00 2021-02-28 02:04:13.000 059 14338.11 418.63 54572.79 88888.00 2021-02-28 02:04:14.000 059 14338.18 417.93 54572.90 88888.00 2021-02-28 02:04:15.000 059 14341.32 421.13 54569.71 88888.00 2021-02-28 02:04:16.000 059 14338.11 417.90 54572.88 88888.00 2021-02-28 02:04:17.000 059 14337.92 417.94 54572.85 88888.00 2021-02-28 02:04:18.000 059 14337.77 418.23 54572.75 88888.00 2021-02-28 02:04:19.000 059 14338.32 418.30 54572.82 88888.00 2021-02-28 02:04:20.000 059 14338.29 418.09 54572.74 88888.00 2021-02-28 02:04:21.000 059 14338.24 418.06 54572.82 88888.00 2021-02-28 02:04:22.000 059 14338.60 418.17 54572.83 88888.00 2021-02-28 02:04:23.000 059 14338.31 418.23 54572.54 88888.00 2021-02-28 02:04:24.000 059 14338.39 418.43 54572.67 88888.00 2021-02-28 02:04:25.000 059 14338.38 417.98 54572.82 88888.00 2021-02-28 02:04:26.000 059 14338.31 417.96 54572.94 88888.00 2021-02-28 02:04:27.000 059 14338.45 418.03 54572.76 88888.00 2021-02-28 02:04:28.000 059 14338.43 418.62 54572.83 88888.00 2021-02-28 02:04:29.000 059 14338.46 418.07 54572.35 88888.00 2021-02-28 02:04:30.000 059 14341.48 421.19 54569.40 88888.00 2021-02-28 02:04:31.000 059 14338.32 418.03 54572.73 88888.00 2021-02-28 02:04:32.000 059 14338.68 418.09 54572.84 88888.00 2021-02-28 02:04:33.000 059 14338.45 418.16 54572.70 88888.00 2021-02-28 02:04:34.000 059 14338.29 417.89 54572.76 88888.00 2021-02-28 02:04:35.000 059 14338.37 418.11 54572.74 88888.00 2021-02-28 02:04:36.000 059 14341.41 421.07 54569.64 88888.00 2021-02-28 02:04:37.000 059 14338.50 418.54 54572.78 88888.00 2021-02-28 02:04:38.000 059 14339.07 418.65 54572.46 88888.00 2021-02-28 02:04:39.000 059 14338.31 418.07 54572.55 88888.00 2021-02-28 02:04:40.000 059 14338.48 417.71 54572.85 88888.00 2021-02-28 02:04:41.000 059 14338.30 418.04 54572.92 88888.00 2021-02-28 02:04:42.000 059 14338.48 418.20 54572.74 88888.00 2021-02-28 02:04:43.000 059 14338.47 418.16 54572.93 88888.00 2021-02-28 02:04:44.000 059 14338.36 418.41 54572.68 88888.00 2021-02-28 02:04:45.000 059 14338.48 417.83 54572.08 88888.00 2021-02-28 02:04:46.000 059 14341.57 421.40 54571.15 88888.00 2021-02-28 02:04:47.000 059 14338.53 418.14 54572.54 88888.00 2021-02-28 02:04:48.000 059 14338.68 418.07 54572.39 88888.00 2021-02-28 02:04:49.000 059 14338.57 418.41 54572.74 88888.00 2021-02-28 02:04:50.000 059 14338.68 418.15 54572.61 88888.00 2021-02-28 02:04:51.000 059 14338.59 418.23 54572.68 88888.00 2021-02-28 02:04:52.000 059 14338.55 418.23 54572.61 88888.00 2021-02-28 02:04:53.000 059 14338.68 418.15 54572.54 88888.00 2021-02-28 02:04:54.000 059 14338.63 418.28 54572.50 88888.00 2021-02-28 02:04:55.000 059 14338.73 418.49 54572.54 88888.00 2021-02-28 02:04:56.000 059 14338.53 418.79 54572.65 88888.00 2021-02-28 02:04:57.000 059 14338.93 418.42 54572.51 88888.00 2021-02-28 02:04:58.000 059 14338.60 418.24 54572.47 88888.00 2021-02-28 02:04:59.000 059 14338.73 418.19 54572.55 88888.00 2021-02-28 02:05:00.000 059 14338.70 418.52 54572.51 88888.00 2021-02-28 02:05:01.000 059 14341.84 425.08 54569.36 88888.00 2021-02-28 02:05:02.000 059 14338.64 418.77 54572.38 88888.00 2021-02-28 02:05:03.000 059 14338.68 418.53 54572.39 88888.00 2021-02-28 02:05:04.000 059 14338.93 418.66 54572.35 88888.00 2021-02-28 02:05:05.000 059 14338.76 418.61 54572.45 88888.00 2021-02-28 02:05:06.000 059 14338.77 418.58 54572.48 88888.00 2021-02-28 02:05:07.000 059 14341.89 422.16 54569.19 88888.00 2021-02-28 02:05:08.000 059 14338.83 418.55 54572.33 88888.00 2021-02-28 02:05:09.000 059 14339.01 418.88 54572.31 88888.00 2021-02-28 02:05:10.000 059 14338.85 418.84 54572.29 88888.00 2021-02-28 02:05:11.000 059 14338.80 418.49 54572.45 88888.00 2021-02-28 02:05:12.000 059 14338.65 418.84 54572.42 88888.00 2021-02-28 02:05:13.000 059 14339.06 418.25 54572.42 88888.00 2021-02-28 02:05:14.000 059 14339.07 418.41 54572.14 88888.00 2021-02-28 02:05:15.000 059 14343.77 418.79 54569.25 88888.00 2021-02-28 02:05:16.000 059 14340.13 421.44 54572.18 88888.00 2021-02-28 02:05:17.000 059 14338.97 418.79 54572.40 88888.00 2021-02-28 02:05:18.000 059 14338.87 418.48 54572.33 88888.00 2021-02-28 02:05:19.000 059 14338.71 418.54 54572.26 88888.00 2021-02-28 02:05:20.000 059 14338.60 418.59 54572.42 88888.00 2021-02-28 02:05:21.000 059 14341.74 421.60 54569.39 88888.00 2021-02-28 02:05:22.000 059 14338.77 418.88 54572.30 88888.00 2021-02-28 02:05:23.000 059 14338.72 418.45 54572.34 88888.00 2021-02-28 02:05:24.000 059 14338.86 418.85 54572.47 88888.00 2021-02-28 02:05:25.000 059 14338.94 419.23 54572.32 88888.00 2021-02-28 02:05:26.000 059 14338.74 418.52 54572.65 88888.00 2021-02-28 02:05:27.000 059 14338.90 418.88 54572.42 88888.00 2021-02-28 02:05:28.000 059 14338.80 418.65 54572.24 88888.00 2021-02-28 02:05:29.000 059 14339.30 418.43 54572.47 88888.00 2021-02-28 02:05:30.000 059 14338.99 418.60 54572.36 88888.00 2021-02-28 02:05:31.000 059 14338.77 418.43 54572.43 88888.00 2021-02-28 02:05:32.000 059 14342.24 422.22 54569.05 88888.00 2021-02-28 02:05:33.000 059 14338.86 418.51 54572.02 88888.00 2021-02-28 02:05:34.000 059 14339.24 418.39 54572.34 88888.00 2021-02-28 02:05:35.000 059 14339.08 419.14 54572.35 88888.00 2021-02-28 02:05:36.000 059 14339.01 418.79 54572.23 88888.00 2021-02-28 02:05:37.000 059 14342.13 421.89 54569.09 88888.00 2021-02-28 02:05:38.000 059 14342.20 421.63 54569.05 88888.00 2021-02-28 02:05:39.000 059 14338.91 418.67 54572.36 88888.00 2021-02-28 02:05:40.000 059 14338.93 418.80 54572.00 88888.00 2021-02-28 02:05:41.000 059 14338.92 418.77 54572.46 88888.00 2021-02-28 02:05:42.000 059 14339.32 418.73 54572.28 88888.00 2021-02-28 02:05:43.000 059 14338.79 418.52 54572.11 88888.00 2021-02-28 02:05:44.000 059 14339.27 418.99 54572.42 88888.00 2021-02-28 02:05:45.000 059 14339.00 418.81 54572.36 88888.00 2021-02-28 02:05:46.000 059 14339.11 418.74 54572.41 88888.00 2021-02-28 02:05:47.000 059 14342.38 418.99 54569.08 88888.00 2021-02-28 02:05:48.000 059 14338.88 420.37 54572.05 88888.00 2021-02-28 02:05:49.000 059 14339.04 418.73 54572.29 88888.00 2021-02-28 02:05:50.000 059 14339.16 419.27 54571.81 88888.00 2021-02-28 02:05:51.000 059 14339.05 418.92 54572.33 88888.00 2021-02-28 02:05:52.000 059 14339.12 419.11 54572.34 88888.00 2021-02-28 02:05:53.000 059 14342.40 422.05 54569.39 88888.00 2021-02-28 02:05:54.000 059 14339.41 418.56 54572.26 88888.00 2021-02-28 02:05:55.000 059 14339.19 418.92 54572.28 88888.00 2021-02-28 02:05:56.000 059 14339.24 418.85 54572.18 88888.00 2021-02-28 02:05:57.000 059 14339.11 418.82 54572.29 88888.00 2021-02-28 02:05:58.000 059 14338.93 418.67 54572.32 88888.00 2021-02-28 02:05:59.000 059 14338.95 418.78 54572.14 88888.00 2021-02-28 02:06:00.000 059 14338.85 418.89 54572.08 88888.00 2021-02-28 02:06:01.000 059 14342.17 422.10 54568.98 88888.00 2021-02-28 02:06:02.000 059 14339.37 418.88 54572.10 88888.00 2021-02-28 02:06:03.000 059 14338.94 418.75 54572.15 88888.00 2021-02-28 02:06:04.000 059 14339.23 418.96 54572.22 88888.00 2021-02-28 02:06:05.000 059 14339.05 418.98 54572.17 88888.00 2021-02-28 02:06:06.000 059 14338.89 418.94 54571.95 88888.00 2021-02-28 02:06:07.000 059 14342.14 422.11 54569.07 88888.00 2021-02-28 02:06:08.000 059 14338.80 418.86 54572.37 88888.00 2021-02-28 02:06:09.000 059 14339.03 418.86 54572.24 88888.00 2021-02-28 02:06:10.000 059 14339.03 419.02 54572.15 88888.00 2021-02-28 02:06:11.000 059 14338.87 418.86 54572.17 88888.00 2021-02-28 02:06:12.000 059 14338.89 418.91 54572.10 88888.00 2021-02-28 02:06:13.000 059 14338.90 418.88 54572.27 88888.00 2021-02-28 02:06:14.000 059 14339.18 418.80 54572.05 88888.00 2021-02-28 02:06:15.000 059 14339.05 418.83 54572.04 88888.00 2021-02-28 02:06:16.000 059 14338.87 419.20 54572.15 88888.00 2021-02-28 02:06:17.000 059 14338.87 418.86 54572.16 88888.00 2021-02-28 02:06:18.000 059 14338.95 419.55 54572.24 88888.00 2021-02-28 02:06:19.000 059 14338.94 418.98 54572.17 88888.00 2021-02-28 02:06:20.000 059 14339.02 419.11 54572.09 88888.00 2021-02-28 02:06:21.000 059 14339.02 418.75 54572.06 88888.00 2021-02-28 02:06:22.000 059 14338.71 419.11 54572.08 88888.00 2021-02-28 02:06:23.000 059 14338.80 418.93 54572.07 88888.00 2021-02-28 02:06:24.000 059 14339.23 418.89 54572.04 88888.00 2021-02-28 02:06:25.000 059 14339.15 418.97 54571.97 88888.00 2021-02-28 02:06:26.000 059 14338.85 418.92 54572.18 88888.00 2021-02-28 02:06:27.000 059 14338.99 419.13 54572.04 88888.00 2021-02-28 02:06:28.000 059 14338.92 418.90 54572.15 88888.00 2021-02-28 02:06:29.000 059 14338.95 418.99 54571.93 88888.00 2021-02-28 02:06:30.000 059 14339.05 419.28 54571.96 88888.00 2021-02-28 02:06:31.000 059 14342.20 419.14 54568.48 88888.00 2021-02-28 02:06:32.000 059 14339.08 421.23 54572.03 88888.00 2021-02-28 02:06:33.000 059 14339.03 419.29 54572.16 88888.00 2021-02-28 02:06:34.000 059 14338.74 419.09 54571.66 88888.00 2021-02-28 02:06:35.000 059 14339.24 419.40 54572.15 88888.00 2021-02-28 02:06:36.000 059 14339.25 419.16 54572.20 88888.00 2021-02-28 02:06:37.000 059 14342.21 422.11 54568.65 88888.00 2021-02-28 02:06:38.000 059 14339.10 419.04 54571.86 88888.00 2021-02-28 02:06:39.000 059 14339.23 419.13 54571.91 88888.00 2021-02-28 02:06:40.000 059 14339.88 419.30 54571.78 88888.00 2021-02-28 02:06:41.000 059 14339.24 419.09 54571.69 88888.00 2021-02-28 02:06:42.000 059 14339.26 419.34 54571.83 88888.00 2021-02-28 02:06:43.000 059 14339.05 419.14 54571.85 88888.00 2021-02-28 02:06:44.000 059 14339.19 419.42 54571.91 88888.00 2021-02-28 02:06:45.000 059 14339.24 419.47 54571.77 88888.00 2021-02-28 02:06:46.000 059 14339.37 419.40 54571.76 88888.00 2021-02-28 02:06:47.000 059 14339.25 418.89 54571.97 88888.00 2021-02-28 02:06:48.000 059 14339.10 418.96 54572.06 88888.00 2021-02-28 02:06:49.000 059 14344.04 420.54 54567.96 88888.00 2021-02-28 02:06:50.000 059 14342.52 422.32 54571.66 88888.00 2021-02-28 02:06:51.000 059 14339.56 419.11 54571.90 88888.00 2021-02-28 02:06:52.000 059 14339.34 419.05 54571.87 88888.00 2021-02-28 02:06:53.000 059 14339.04 418.97 54571.98 88888.00 2021-02-28 02:06:54.000 059 14339.26 419.38 54571.90 88888.00 2021-02-28 02:06:55.000 059 14342.51 422.31 54568.64 88888.00 2021-02-28 02:06:56.000 059 14339.25 419.54 54571.86 88888.00 2021-02-28 02:06:57.000 059 14339.26 419.23 54571.94 88888.00 2021-02-28 02:06:58.000 059 14339.01 418.92 54571.96 88888.00 2021-02-28 02:06:59.000 059 14339.28 419.05 54571.88 88888.00 2021-02-28 02:07:00.000 059 14339.47 419.17 54571.73 88888.00 2021-02-28 02:07:01.000 059 14338.94 419.36 54571.64 88888.00 2021-02-28 02:07:02.000 059 14339.64 419.25 54571.66 88888.00 2021-02-28 02:07:03.000 059 14339.18 419.13 54571.98 88888.00 2021-02-28 02:07:04.000 059 14339.29 419.27 54571.79 88888.00 2021-02-28 02:07:05.000 059 14339.19 419.04 54571.76 88888.00 2021-02-28 02:07:06.000 059 14339.16 418.98 54571.87 88888.00 2021-02-28 02:07:07.000 059 14339.33 419.14 54571.93 88888.00 2021-02-28 02:07:08.000 059 14339.25 418.95 54571.90 88888.00 2021-02-28 02:07:09.000 059 14339.34 419.14 54571.94 88888.00 2021-02-28 02:07:10.000 059 14339.36 419.01 54571.73 88888.00 2021-02-28 02:07:11.000 059 14339.31 419.04 54571.85 88888.00 2021-02-28 02:07:12.000 059 14339.32 419.34 54571.63 88888.00 2021-02-28 02:07:13.000 059 14339.28 419.01 54572.00 88888.00 2021-02-28 02:07:14.000 059 14339.28 418.81 54572.00 88888.00 2021-02-28 02:07:15.000 059 14339.37 418.98 54571.74 88888.00 2021-02-28 02:07:16.000 059 14339.62 419.44 54571.88 88888.00 2021-02-28 02:07:17.000 059 14339.38 419.08 54571.73 88888.00 2021-02-28 02:07:18.000 059 14339.30 419.18 54571.62 88888.00 2021-02-28 02:07:19.000 059 14339.33 419.32 54571.64 88888.00 2021-02-28 02:07:20.000 059 14342.51 422.33 54568.39 88888.00 2021-02-28 02:07:21.000 059 14339.56 419.07 54571.77 88888.00 2021-02-28 02:07:22.000 059 14339.52 419.07 54571.76 88888.00 2021-02-28 02:07:23.000 059 14339.53 419.02 54571.76 88888.00 2021-02-28 02:07:24.000 059 14339.74 419.45 54571.79 88888.00 2021-02-28 02:07:25.000 059 14339.50 418.94 54571.59 88888.00 2021-02-28 02:07:26.000 059 14342.70 422.48 54568.34 88888.00 2021-02-28 02:07:27.000 059 14339.46 419.15 54571.61 88888.00 2021-02-28 02:07:28.000 059 14339.50 419.05 54571.61 88888.00 2021-02-28 02:07:29.000 059 14339.47 419.55 54571.60 88888.00 2021-02-28 02:07:30.000 059 14339.38 419.11 54571.60 88888.00 2021-02-28 02:07:31.000 059 14339.63 419.25 54571.62 88888.00 2021-02-28 02:07:32.000 059 14339.55 419.88 54571.17 88888.00 2021-02-28 02:07:33.000 059 14339.57 419.25 54571.60 88888.00 2021-02-28 02:07:34.000 059 14339.77 419.17 54571.56 88888.00 2021-02-28 02:07:35.000 059 14339.40 419.24 54571.55 88888.00 2021-02-28 02:07:36.000 059 14343.66 420.62 54568.20 88888.00 2021-02-28 02:07:37.000 059 14340.38 422.93 54571.67 88888.00 2021-02-28 02:07:38.000 059 14339.58 419.18 54571.75 88888.00 2021-02-28 02:07:39.000 059 14339.68 419.23 54571.68 88888.00 2021-02-28 02:07:40.000 059 14339.70 419.12 54571.78 88888.00 2021-02-28 02:07:41.000 059 14339.61 419.21 54571.66 88888.00 2021-02-28 02:07:42.000 059 14343.04 423.00 54568.06 88888.00 2021-02-28 02:07:43.000 059 14339.78 419.23 54571.60 88888.00 2021-02-28 02:07:44.000 059 14339.70 419.25 54571.79 88888.00 2021-02-28 02:07:45.000 059 14340.07 419.10 54571.66 88888.00 2021-02-28 02:07:46.000 059 14339.83 419.08 54571.69 88888.00 2021-02-28 02:07:47.000 059 14340.05 420.00 54571.61 88888.00 2021-02-28 02:07:48.000 059 14339.81 419.17 54571.69 88888.00 2021-02-28 02:07:49.000 059 14339.81 419.71 54571.64 88888.00 2021-02-28 02:07:50.000 059 14339.73 419.34 54571.57 88888.00 2021-02-28 02:07:51.000 059 14339.85 419.47 54571.54 88888.00 2021-02-28 02:07:52.000 059 14340.01 419.28 54571.61 88888.00 2021-02-28 02:07:53.000 059 14339.77 419.20 54571.52 88888.00 2021-02-28 02:07:54.000 059 14339.95 419.39 54571.62 88888.00 2021-02-28 02:07:55.000 059 14339.96 419.39 54571.54 88888.00 2021-02-28 02:07:56.000 059 14339.95 419.57 54569.76 88888.00 2021-02-28 02:07:57.000 059 14343.18 422.54 54570.71 88888.00 2021-02-28 02:07:58.000 059 14340.10 419.40 54571.68 88888.00 2021-02-28 02:07:59.000 059 14340.11 419.37 54571.60 88888.00 2021-02-28 02:08:00.000 059 14340.11 419.24 54571.62 88888.00 2021-02-28 02:08:01.000 059 14340.16 419.66 54571.46 88888.00 2021-02-28 02:08:02.000 059 14340.11 419.42 54571.15 88888.00 2021-02-28 02:08:03.000 059 14340.31 419.34 54571.66 88888.00 2021-02-28 02:08:04.000 059 14340.20 419.42 54571.53 88888.00 2021-02-28 02:08:05.000 059 14340.15 419.22 54571.60 88888.00 2021-02-28 02:08:06.000 059 14340.51 419.30 54571.60 88888.00 2021-02-28 02:08:07.000 059 14343.50 422.67 54568.22 88888.00 2021-02-28 02:08:08.000 059 14340.19 419.30 54571.47 88888.00 2021-02-28 02:08:09.000 059 14340.30 419.40 54571.62 88888.00 2021-02-28 02:08:10.000 059 14340.11 419.20 54571.62 88888.00 2021-02-28 02:08:11.000 059 14340.24 419.32 54571.50 88888.00 2021-02-28 02:08:12.000 059 14340.59 420.06 54571.44 88888.00 2021-02-28 02:08:13.000 059 14343.35 422.92 54568.41 88888.00 2021-02-28 02:08:14.000 059 14340.24 419.84 54571.40 88888.00 2021-02-28 02:08:15.000 059 14340.24 419.17 54571.72 88888.00 2021-02-28 02:08:16.000 059 14340.31 419.40 54571.58 88888.00 2021-02-28 02:08:17.000 059 14340.37 420.03 54571.53 88888.00 2021-02-28 02:08:18.000 059 14340.57 419.56 54571.68 88888.00 2021-02-28 02:08:19.000 059 14340.26 419.80 54571.67 88888.00 2021-02-28 02:08:20.000 059 14340.36 419.46 54571.58 88888.00 2021-02-28 02:08:21.000 059 14340.27 419.61 54571.56 88888.00 2021-02-28 02:08:22.000 059 14340.54 419.75 54571.48 88888.00 2021-02-28 02:08:23.000 059 14340.38 419.17 54571.48 88888.00 2021-02-28 02:08:24.000 059 14343.24 419.36 54566.92 88888.00 2021-02-28 02:08:25.000 059 14343.52 422.57 54568.77 88888.00 2021-02-28 02:08:26.000 059 14340.53 419.55 54571.23 88888.00 2021-02-28 02:08:27.000 059 14340.57 420.19 54571.42 88888.00 2021-02-28 02:08:28.000 059 14340.36 419.38 54571.44 88888.00 2021-02-28 02:08:29.000 059 14340.78 420.04 54571.46 88888.00 2021-02-28 02:08:30.000 059 14340.26 419.55 54571.67 88888.00 2021-02-28 02:08:31.000 059 14343.74 422.76 54568.20 88888.00 2021-02-28 02:08:32.000 059 14340.44 419.42 54571.42 88888.00 2021-02-28 02:08:33.000 059 14340.50 419.74 54571.54 88888.00 2021-02-28 02:08:34.000 059 14340.50 419.65 54571.20 88888.00 2021-02-28 02:08:35.000 059 14340.57 419.73 54571.54 88888.00 2021-02-28 02:08:36.000 059 14340.61 419.75 54571.05 88888.00 2021-02-28 02:08:37.000 059 14340.39 419.84 54571.22 88888.00 2021-02-28 02:08:38.000 059 14340.61 419.87 54571.54 88888.00 2021-02-28 02:08:39.000 059 14340.56 419.70 54571.36 88888.00 2021-02-28 02:08:40.000 059 14340.96 419.93 54571.43 88888.00 2021-02-28 02:08:41.000 059 14340.72 419.87 54571.36 88888.00 2021-02-28 02:08:42.000 059 14340.64 419.80 54570.95 88888.00 2021-02-28 02:08:43.000 059 14340.69 419.61 54571.47 88888.00 2021-02-28 02:08:44.000 059 14340.72 419.73 54571.45 88888.00 2021-02-28 02:08:45.000 059 14340.69 419.69 54571.43 88888.00 2021-02-28 02:08:46.000 059 14340.65 419.91 54571.05 88888.00 2021-02-28 02:08:47.000 059 14340.77 419.69 54571.16 88888.00 2021-02-28 02:08:48.000 059 14340.76 419.64 54571.32 88888.00 2021-02-28 02:08:49.000 059 14340.67 419.32 54571.39 88888.00 2021-02-28 02:08:50.000 059 14340.84 419.64 54571.21 88888.00 2021-02-28 02:08:51.000 059 14340.59 419.67 54571.37 88888.00 2021-02-28 02:08:52.000 059 14340.72 419.78 54571.27 88888.00 2021-02-28 02:08:53.000 059 14340.76 420.15 54571.24 88888.00 2021-02-28 02:08:54.000 059 14340.73 419.75 54571.22 88888.00 2021-02-28 02:08:55.000 059 14343.88 422.10 54568.08 88888.00 2021-02-28 02:08:56.000 059 14340.60 419.61 54571.69 88888.00 2021-02-28 02:08:57.000 059 14340.75 419.85 54571.28 88888.00 2021-02-28 02:08:58.000 059 14340.71 419.92 54571.42 88888.00 2021-02-28 02:08:59.000 059 14340.68 419.32 54571.32 88888.00 2021-02-28 02:09:00.000 059 14340.60 419.54 54571.41 88888.00 2021-02-28 02:09:01.000 059 14343.87 422.66 54568.08 88888.00 2021-02-28 02:09:02.000 059 14340.65 419.82 54571.14 88888.00 2021-02-28 02:09:03.000 059 14340.72 420.11 54571.21 88888.00 2021-02-28 02:09:04.000 059 14340.67 420.37 54571.10 88888.00 2021-02-28 02:09:05.000 059 14340.89 419.86 54571.16 88888.00 2021-02-28 02:09:06.000 059 14340.51 419.47 54571.08 88888.00 2021-02-28 02:09:07.000 059 14340.82 419.73 54570.99 88888.00 2021-02-28 02:09:08.000 059 14340.81 419.82 54571.18 88888.00 2021-02-28 02:09:09.000 059 14340.96 419.92 54570.94 88888.00 2021-02-28 02:09:10.000 059 14340.77 419.97 54570.93 88888.00 2021-02-28 02:09:11.000 059 14340.60 419.94 54570.92 88888.00 2021-02-28 02:09:12.000 059 14340.88 419.87 54570.86 88888.00 2021-02-28 02:09:13.000 059 14344.02 424.20 54567.56 88888.00 2021-02-28 02:09:14.000 059 14340.58 420.60 54570.97 88888.00 2021-02-28 02:09:15.000 059 14340.72 420.02 54570.90 88888.00 2021-02-28 02:09:16.000 059 14340.62 419.96 54570.91 88888.00 2021-02-28 02:09:17.000 059 14340.70 419.93 54570.80 88888.00 2021-02-28 02:09:18.000 059 14340.70 419.93 54570.80 88888.00 2021-02-28 02:09:19.000 059 14343.89 423.16 54567.55 88888.00 2021-02-28 02:09:20.000 059 14340.65 420.05 54570.62 88888.00 2021-02-28 02:09:21.000 059 14340.79 420.20 54570.86 88888.00 2021-02-28 02:09:22.000 059 14340.88 419.92 54570.74 88888.00 2021-02-28 02:09:23.000 059 14340.91 420.06 54570.85 88888.00 2021-02-28 02:09:24.000 059 14340.83 420.05 54570.77 88888.00 2021-02-28 02:09:25.000 059 14340.65 420.25 54570.91 88888.00 2021-02-28 02:09:26.000 059 14341.14 419.94 54570.67 88888.00 2021-02-28 02:09:27.000 059 14341.00 419.82 54570.63 88888.00 2021-02-28 02:09:28.000 059 14340.89 419.97 54570.77 88888.00 2021-02-28 02:09:29.000 059 14340.85 420.01 54570.84 88888.00 2021-02-28 02:09:30.000 059 14340.91 419.71 54570.58 88888.00 2021-02-28 02:09:31.000 059 14340.82 420.28 54569.08 88888.00 2021-02-28 02:09:32.000 059 14344.00 423.30 54570.42 88888.00 2021-02-28 02:09:33.000 059 14341.07 419.93 54570.58 88888.00 2021-02-28 02:09:34.000 059 14340.84 419.77 54570.66 88888.00 2021-02-28 02:09:35.000 059 14340.88 420.09 54570.74 88888.00 2021-02-28 02:09:36.000 059 14340.83 420.34 54570.58 88888.00 2021-02-28 02:09:37.000 059 14340.69 419.89 54570.63 88888.00 2021-02-28 02:09:38.000 059 14340.78 419.84 54570.71 88888.00 2021-02-28 02:09:39.000 059 14340.80 419.83 54570.78 88888.00 2021-02-28 02:09:40.000 059 14340.76 420.13 54570.78 88888.00 2021-02-28 02:09:41.000 059 14340.84 419.87 54570.72 88888.00 2021-02-28 02:09:42.000 059 14340.58 419.81 54570.94 88888.00 2021-02-28 02:09:43.000 059 14340.97 420.04 54570.72 88888.00 2021-02-28 02:09:44.000 059 14340.69 420.05 54570.82 88888.00 2021-02-28 02:09:45.000 059 14340.63 419.99 54570.94 88888.00 2021-02-28 02:09:46.000 059 14340.57 420.30 54570.85 88888.00 2021-02-28 02:09:47.000 059 14343.82 423.28 54567.58 88888.00 2021-02-28 02:09:48.000 059 14340.72 419.93 54570.85 88888.00 2021-02-28 02:09:49.000 059 14340.69 420.03 54570.82 88888.00 2021-02-28 02:09:50.000 059 14340.63 419.82 54570.78 88888.00 2021-02-28 02:09:51.000 059 14340.80 420.67 54570.68 88888.00 2021-02-28 02:09:52.000 059 14340.50 420.04 54570.78 88888.00 2021-02-28 02:09:53.000 059 14343.96 423.34 54567.58 88888.00 2021-02-28 02:09:54.000 059 14340.93 419.71 54570.28 88888.00 2021-02-28 02:09:55.000 059 14340.68 419.98 54570.86 88888.00 2021-02-28 02:09:56.000 059 14340.77 420.15 54570.67 88888.00 2021-02-28 02:09:57.000 059 14340.58 420.11 54570.69 88888.00 2021-02-28 02:09:58.000 059 14340.72 420.25 54570.76 88888.00 2021-02-28 02:09:59.000 059 14340.69 419.99 54570.70 88888.00 2021-02-28 02:10:00.000 059 14340.87 420.19 54570.76 88888.00 2021-02-28 02:10:01.000 059 14343.13 421.25 54570.94 88888.00 2021-02-28 02:10:02.000 059 14340.69 420.03 54570.69 88888.00 2021-02-28 02:10:03.000 059 14340.66 420.00 54570.86 88888.00 2021-02-28 02:10:04.000 059 14340.50 420.57 54570.65 88888.00 2021-02-28 02:10:05.000 059 14340.69 420.49 54570.70 88888.00 2021-02-28 02:10:06.000 059 14340.71 420.54 54570.59 88888.00 2021-02-28 02:10:07.000 059 14343.98 423.67 54567.31 88888.00 2021-02-28 02:10:08.000 059 14340.67 420.18 54570.83 88888.00 2021-02-28 02:10:09.000 059 14340.78 419.60 54570.77 88888.00 2021-02-28 02:10:10.000 059 14341.07 420.17 54570.88 88888.00 2021-02-28 02:10:11.000 059 14340.69 419.63 54570.87 88888.00 2021-02-28 02:10:12.000 059 14340.75 419.97 54570.79 88888.00 2021-02-28 02:10:13.000 059 14343.86 423.19 54567.35 88888.00 2021-02-28 02:10:14.000 059 14340.54 420.76 54570.71 88888.00 2021-02-28 02:10:15.000 059 14340.56 419.98 54570.69 88888.00 2021-02-28 02:10:16.000 059 14341.00 419.87 54570.68 88888.00 2021-02-28 02:10:17.000 059 14340.57 419.86 54570.71 88888.00 2021-02-28 02:10:18.000 059 14340.53 419.97 54570.63 88888.00 2021-02-28 02:10:19.000 059 14341.24 420.64 54570.73 88888.00 2021-02-28 02:10:20.000 059 14340.56 419.96 54570.83 88888.00 2021-02-28 02:10:21.000 059 14340.59 419.97 54570.63 88888.00 2021-02-28 02:10:22.000 059 14340.76 420.05 54570.57 88888.00 2021-02-28 02:10:23.000 059 14340.57 419.98 54570.74 88888.00 2021-02-28 02:10:24.000 059 14340.67 420.37 54570.62 88888.00 2021-02-28 02:10:25.000 059 14340.70 420.06 54570.60 88888.00 2021-02-28 02:10:26.000 059 14340.74 420.18 54570.67 88888.00 2021-02-28 02:10:27.000 059 14340.39 419.98 54570.78 88888.00 2021-02-28 02:10:28.000 059 14340.57 420.36 54570.57 88888.00 2021-02-28 02:10:29.000 059 14340.66 420.55 54570.22 88888.00 2021-02-28 02:10:30.000 059 14340.50 420.34 54570.36 88888.00 2021-02-28 02:10:31.000 059 14340.67 420.59 54570.59 88888.00 2021-02-28 02:10:32.000 059 14343.85 423.39 54567.32 88888.00 2021-02-28 02:10:33.000 059 14340.94 420.31 54570.64 88888.00 2021-02-28 02:10:34.000 059 14340.75 419.74 54570.56 88888.00 2021-02-28 02:10:35.000 059 14340.80 420.29 54570.64 88888.00 2021-02-28 02:10:36.000 059 14341.10 419.67 54570.62 88888.00 2021-02-28 02:10:37.000 059 14344.02 423.49 54567.19 88888.00 2021-02-28 02:10:38.000 059 14341.00 420.11 54570.60 88888.00 2021-02-28 02:10:39.000 059 14340.75 420.10 54570.39 88888.00 2021-02-28 02:10:40.000 059 14340.68 420.41 54570.11 88888.00 2021-02-28 02:10:41.000 059 14341.16 420.22 54570.49 88888.00 2021-02-28 02:10:42.000 059 14340.65 420.07 54570.66 88888.00 2021-02-28 02:10:43.000 059 14340.91 419.91 54570.48 88888.00 2021-02-28 02:10:44.000 059 14340.83 420.36 54570.56 88888.00 2021-02-28 02:10:45.000 059 14340.70 420.20 54570.36 88888.00 2021-02-28 02:10:46.000 059 14340.44 420.44 54570.56 88888.00 2021-02-28 02:10:47.000 059 14340.75 420.24 54570.55 88888.00 2021-02-28 02:10:48.000 059 14340.82 420.42 54570.30 88888.00 2021-02-28 02:10:49.000 059 14340.94 419.87 54570.48 88888.00 2021-02-28 02:10:50.000 059 14340.89 420.14 54570.64 88888.00 2021-02-28 02:10:51.000 059 14341.00 419.79 54570.39 88888.00 2021-02-28 02:10:52.000 059 14340.93 420.00 54570.74 88888.00 2021-02-28 02:10:53.000 059 14341.21 420.12 54570.47 88888.00 2021-02-28 02:10:54.000 059 14340.82 420.06 54570.47 88888.00 2021-02-28 02:10:55.000 059 14340.82 420.05 54570.49 88888.00 2021-02-28 02:10:56.000 059 14340.93 420.69 54567.05 88888.00 2021-02-28 02:10:57.000 059 14344.05 423.34 54568.77 88888.00 2021-02-28 02:10:58.000 059 14340.91 420.32 54570.59 88888.00 2021-02-28 02:10:59.000 059 14340.91 420.10 54570.56 88888.00 2021-02-28 02:11:00.000 059 14340.87 420.33 54570.69 88888.00 2021-02-28 02:11:01.000 059 14341.43 420.27 54570.67 88888.00 2021-02-28 02:11:02.000 059 14343.97 423.41 54567.45 88888.00 2021-02-28 02:11:03.000 059 14340.96 420.15 54570.59 88888.00 2021-02-28 02:11:04.000 059 14341.73 420.08 54570.67 88888.00 2021-02-28 02:11:05.000 059 14340.90 419.97 54570.67 88888.00 2021-02-28 02:11:06.000 059 14341.04 420.49 54570.72 88888.00 2021-02-28 02:11:07.000 059 14340.88 420.07 54570.64 88888.00 2021-02-28 02:11:08.000 059 14340.89 419.75 54570.64 88888.00 2021-02-28 02:11:09.000 059 14340.95 419.88 54570.64 88888.00 2021-02-28 02:11:10.000 059 14340.84 419.86 54570.76 88888.00 2021-02-28 02:11:11.000 059 14340.87 420.22 54570.65 88888.00 2021-02-28 02:11:12.000 059 14340.78 420.07 54570.66 88888.00 2021-02-28 02:11:13.000 059 14341.11 419.98 54570.61 88888.00 2021-02-28 02:11:14.000 059 14340.95 419.93 54570.57 88888.00 2021-02-28 02:11:15.000 059 14340.93 420.05 54570.72 88888.00 2021-02-28 02:11:16.000 059 14341.15 420.13 54570.47 88888.00 2021-02-28 02:11:17.000 059 14340.85 420.03 54570.53 88888.00 2021-02-28 02:11:18.000 059 14341.19 420.49 54570.40 88888.00 2021-02-28 02:11:19.000 059 14340.50 420.09 54570.58 88888.00 2021-02-28 02:11:20.000 059 14340.89 420.40 54570.47 88888.00 2021-02-28 02:11:21.000 059 14340.95 419.85 54570.59 88888.00 2021-02-28 02:11:22.000 059 14340.94 420.16 54570.50 88888.00 2021-02-28 02:11:23.000 059 14341.18 420.18 54570.68 88888.00 2021-02-28 02:11:24.000 059 14340.92 420.26 54570.45 88888.00 2021-02-28 02:11:25.000 059 14340.82 420.67 54570.39 88888.00 2021-02-28 02:11:26.000 059 14341.00 420.34 54570.25 88888.00 2021-02-28 02:11:27.000 059 14344.37 421.86 54567.28 88888.00 2021-02-28 02:11:28.000 059 14340.94 421.39 54570.54 88888.00 2021-02-28 02:11:29.000 059 14341.00 420.28 54569.71 88888.00 2021-02-28 02:11:30.000 059 14340.94 420.63 54570.52 88888.00 2021-02-28 02:11:31.000 059 14341.05 420.75 54570.42 88888.00 2021-02-28 02:11:32.000 059 14341.20 420.45 54570.47 88888.00 2021-02-28 02:11:33.000 059 14344.20 423.57 54567.20 88888.00 2021-02-28 02:11:34.000 059 14341.11 420.55 54570.33 88888.00 2021-02-28 02:11:35.000 059 14341.04 420.53 54570.39 88888.00 2021-02-28 02:11:36.000 059 14341.06 420.90 54570.57 88888.00 2021-02-28 02:11:37.000 059 14340.92 420.50 54570.28 88888.00 2021-02-28 02:11:38.000 059 14341.09 420.64 54570.50 88888.00 2021-02-28 02:11:39.000 059 14341.21 420.05 54570.27 88888.00 2021-02-28 02:11:40.000 059 14340.82 420.05 54570.41 88888.00 2021-02-28 02:11:41.000 059 14340.98 420.91 54570.42 88888.00 2021-02-28 02:11:42.000 059 14340.86 420.73 54570.46 88888.00 2021-02-28 02:11:43.000 059 14340.69 420.20 54570.48 88888.00 2021-02-28 02:11:44.000 059 14340.76 419.92 54570.43 88888.00 2021-02-28 02:11:45.000 059 14340.99 420.38 54570.39 88888.00 2021-02-28 02:11:46.000 059 14340.91 420.80 54570.52 88888.00 2021-02-28 02:11:47.000 059 14340.88 420.14 54570.54 88888.00 2021-02-28 02:11:48.000 059 14340.83 420.39 54570.59 88888.00 2021-02-28 02:11:49.000 059 14340.69 419.89 54570.41 88888.00 2021-02-28 02:11:50.000 059 14340.80 420.28 54570.39 88888.00 2021-02-28 02:11:51.000 059 14340.82 419.94 54570.41 88888.00 2021-02-28 02:11:52.000 059 14344.47 419.87 54565.44 88888.00 2021-02-28 02:11:53.000 059 14344.43 423.24 54568.81 88888.00 2021-02-28 02:11:54.000 059 14340.94 420.08 54570.39 88888.00 2021-02-28 02:11:55.000 059 14340.82 420.37 54570.45 88888.00 2021-02-28 02:11:56.000 059 14341.13 419.81 54570.12 88888.00 2021-02-28 02:11:57.000 059 14340.84 420.35 54570.40 88888.00 2021-02-28 02:11:58.000 059 14344.07 423.27 54567.06 88888.00 2021-02-28 02:11:59.000 059 14340.70 420.26 54570.38 88888.00 2021-02-28 02:12:00.000 059 14340.83 420.37 54570.40 88888.00 2021-02-28 02:12:01.000 059 14340.94 420.81 54570.11 88888.00 2021-02-28 02:12:02.000 059 14340.90 420.34 54570.25 88888.00 2021-02-28 02:12:03.000 059 14340.83 420.14 54570.03 88888.00 2021-02-28 02:12:04.000 059 14344.05 423.37 54568.75 88888.00 2021-02-28 02:12:05.000 059 14340.87 420.32 54570.28 88888.00 2021-02-28 02:12:06.000 059 14340.94 420.14 54570.18 88888.00 2021-02-28 02:12:07.000 059 14340.89 420.37 54570.28 88888.00 2021-02-28 02:12:08.000 059 14340.89 419.98 54570.33 88888.00 2021-02-28 02:12:09.000 059 14340.85 420.23 54570.26 88888.00 2021-02-28 02:12:10.000 059 14341.17 420.33 54570.22 88888.00 2021-02-28 02:12:11.000 059 14341.12 420.53 54570.27 88888.00 2021-02-28 02:12:12.000 059 14340.92 420.13 54570.15 88888.00 2021-02-28 02:12:13.000 059 14340.94 419.99 54570.30 88888.00 2021-02-28 02:12:14.000 059 14341.23 420.27 54570.34 88888.00 2021-02-28 02:12:15.000 059 14341.50 420.64 54570.01 88888.00 2021-02-28 02:12:16.000 059 14341.23 420.35 54570.15 88888.00 2021-02-28 02:12:17.000 059 14341.01 420.54 54570.10 88888.00 2021-02-28 02:12:18.000 059 14340.99 420.26 54570.24 88888.00 2021-02-28 02:12:19.000 059 14341.12 420.11 54570.36 88888.00 2021-02-28 02:12:20.000 059 14341.19 420.22 54570.26 88888.00 2021-02-28 02:12:21.000 059 14341.13 420.37 54570.38 88888.00 2021-02-28 02:12:22.000 059 14341.00 420.25 54570.37 88888.00 2021-02-28 02:12:23.000 059 14340.82 420.29 54570.28 88888.00 2021-02-28 02:12:24.000 059 14344.62 423.63 54566.83 88888.00 2021-02-28 02:12:25.000 059 14341.15 420.25 54570.22 88888.00 2021-02-28 02:12:26.000 059 14341.02 420.92 54570.38 88888.00 2021-02-28 02:12:27.000 059 14340.94 420.13 54570.38 88888.00 2021-02-28 02:12:28.000 059 14341.23 420.05 54570.34 88888.00 2021-02-28 02:12:29.000 059 14340.84 420.22 54570.45 88888.00 2021-02-28 02:12:30.000 059 14344.21 423.52 54567.16 88888.00 2021-02-28 02:12:31.000 059 14341.02 419.84 54570.46 88888.00 2021-02-28 02:12:32.000 059 14341.09 420.35 54570.36 88888.00 2021-02-28 02:12:33.000 059 14340.95 420.17 54570.44 88888.00 2021-02-28 02:12:34.000 059 14340.98 420.19 54570.57 88888.00 2021-02-28 02:12:35.000 059 14341.26 420.50 54570.47 88888.00 2021-02-28 02:12:36.000 059 14341.12 420.34 54570.40 88888.00 2021-02-28 02:12:37.000 059 14340.87 420.42 54570.55 88888.00 2021-02-28 02:12:38.000 059 14341.02 420.30 54570.36 88888.00 2021-02-28 02:12:39.000 059 14340.86 420.05 54570.37 88888.00 2021-02-28 02:12:40.000 059 14341.00 420.24 54570.39 88888.00 2021-02-28 02:12:41.000 059 14341.22 420.07 54570.34 88888.00 2021-02-28 02:12:42.000 059 14341.17 420.19 54570.48 88888.00 2021-02-28 02:12:43.000 059 14341.15 420.28 54569.99 88888.00 2021-02-28 02:12:44.000 059 14340.94 420.13 54570.46 88888.00 2021-02-28 02:12:45.000 059 14341.12 420.22 54570.40 88888.00 2021-02-28 02:12:46.000 059 14341.18 420.25 54570.31 88888.00 2021-02-28 02:12:47.000 059 14341.15 420.33 54570.29 88888.00 2021-02-28 02:12:48.000 059 14341.16 420.40 54570.35 88888.00 2021-02-28 02:12:49.000 059 14341.05 420.75 54570.45 88888.00 2021-02-28 02:12:50.000 059 14344.34 423.32 54567.14 88888.00 2021-02-28 02:12:51.000 059 14341.13 420.79 54570.26 88888.00 2021-02-28 02:12:52.000 059 14341.02 420.23 54570.45 88888.00 2021-02-28 02:12:53.000 059 14340.98 420.30 54570.09 88888.00 2021-02-28 02:12:54.000 059 14340.85 420.37 54570.60 88888.00 2021-02-28 02:12:55.000 059 14340.98 420.23 54570.34 88888.00 2021-02-28 02:12:56.000 059 14344.52 423.48 54567.03 88888.00 2021-02-28 02:12:57.000 059 14341.14 420.35 54570.47 88888.00 2021-02-28 02:12:58.000 059 14341.00 420.77 54570.88 88888.00 2021-02-28 02:12:59.000 059 14341.05 420.12 54570.63 88888.00 2021-02-28 02:13:00.000 059 14341.57 420.64 54566.91 88888.00 2021-02-28 02:13:01.000 059 14342.49 423.35 54570.37 88888.00 2021-02-28 02:13:02.000 059 14341.19 420.02 54570.35 88888.00 2021-02-28 02:13:03.000 059 14341.11 420.80 54570.48 88888.00 2021-02-28 02:13:04.000 059 14341.00 420.16 54570.47 88888.00 2021-02-28 02:13:05.000 059 14340.87 420.36 54570.61 88888.00 2021-02-28 02:13:06.000 059 14341.22 420.31 54570.34 88888.00 2021-02-28 02:13:07.000 059 14340.88 420.41 54570.42 88888.00 2021-02-28 02:13:08.000 059 14341.12 420.85 54570.59 88888.00 2021-02-28 02:13:09.000 059 14341.07 420.40 54570.48 88888.00 2021-02-28 02:13:10.000 059 14341.42 420.62 54570.34 88888.00 2021-02-28 02:13:11.000 059 14341.19 420.33 54570.55 88888.00 2021-02-28 02:13:12.000 059 14341.33 420.57 54570.53 88888.00 2021-02-28 02:13:13.000 059 14341.07 420.25 54570.47 88888.00 2021-02-28 02:13:14.000 059 14341.13 420.09 54570.62 88888.00 2021-02-28 02:13:15.000 059 14341.05 420.23 54570.23 88888.00 2021-02-28 02:13:16.000 059 14341.10 420.12 54570.40 88888.00 2021-02-28 02:13:17.000 059 14340.98 420.18 54570.30 88888.00 2021-02-28 02:13:18.000 059 14341.03 420.33 54570.58 88888.00 2021-02-28 02:13:19.000 059 14340.86 420.20 54570.47 88888.00 2021-02-28 02:13:20.000 059 14341.05 420.19 54570.50 88888.00 2021-02-28 02:13:21.000 059 14344.35 423.66 54567.18 88888.00 2021-02-28 02:13:22.000 059 14341.00 420.17 54570.50 88888.00 2021-02-28 02:13:23.000 059 14341.11 420.73 54570.53 88888.00 2021-02-28 02:13:24.000 059 14341.17 420.22 54570.65 88888.00 2021-02-28 02:13:25.000 059 14341.13 420.51 54570.35 88888.00 2021-02-28 02:13:26.000 059 14341.29 420.30 54570.41 88888.00 2021-02-28 02:13:27.000 059 14344.42 423.74 54567.16 88888.00 2021-02-28 02:13:28.000 059 14341.08 420.32 54570.36 88888.00 2021-02-28 02:13:29.000 059 14341.23 420.30 54570.54 88888.00 2021-02-28 02:13:30.000 059 14341.51 420.33 54570.36 88888.00 2021-02-28 02:13:31.000 059 14341.24 420.46 54570.25 88888.00 2021-02-28 02:13:32.000 059 14341.23 420.43 54570.20 88888.00 2021-02-28 02:13:33.000 059 14341.20 420.55 54570.31 88888.00 2021-02-28 02:13:34.000 059 14341.19 420.46 54570.37 88888.00 2021-02-28 02:13:35.000 059 14341.17 420.49 54570.40 88888.00 2021-02-28 02:13:36.000 059 14341.94 420.51 54570.13 88888.00 2021-02-28 02:13:37.000 059 14341.23 420.54 54570.53 88888.00 2021-02-28 02:13:38.000 059 14341.35 420.40 54570.48 88888.00 2021-02-28 02:13:39.000 059 14341.30 420.22 54570.47 88888.00 2021-02-28 02:13:40.000 059 14341.15 420.68 54567.68 88888.00 2021-02-28 02:13:41.000 059 14344.55 423.60 54567.17 88888.00 2021-02-28 02:13:42.000 059 14341.23 420.43 54570.47 88888.00 2021-02-28 02:13:43.000 059 14341.41 420.58 54570.40 88888.00 2021-02-28 02:13:44.000 059 14341.24 420.33 54570.52 88888.00 2021-02-28 02:13:45.000 059 14341.19 420.43 54570.53 88888.00 2021-02-28 02:13:46.000 059 14341.09 420.08 54570.11 88888.00 2021-02-28 02:13:47.000 059 14344.47 423.49 54567.38 88888.00 2021-02-28 02:13:48.000 059 14341.22 419.84 54570.47 88888.00 2021-02-28 02:13:49.000 059 14340.92 420.08 54570.53 88888.00 2021-02-28 02:13:50.000 059 14341.00 419.99 54570.41 88888.00 2021-02-28 02:13:51.000 059 14341.01 420.22 54570.40 88888.00 2021-02-28 02:13:52.000 059 14341.20 419.91 54570.43 88888.00 2021-02-28 02:13:53.000 059 14341.14 420.20 54570.41 88888.00 2021-02-28 02:13:54.000 059 14341.03 420.09 54570.64 88888.00 2021-02-28 02:13:55.000 059 14341.13 419.97 54570.54 88888.00 2021-02-28 02:13:56.000 059 14341.17 420.17 54570.54 88888.00 2021-02-28 02:13:57.000 059 14341.07 420.31 54570.56 88888.00 2021-02-28 02:13:58.000 059 14341.14 420.70 54570.62 88888.00 2021-02-28 02:13:59.000 059 14340.96 420.04 54570.73 88888.00 2021-02-28 02:14:00.000 059 14340.84 420.24 54570.52 88888.00 2021-02-28 02:14:01.000 059 14341.33 419.87 54569.76 88888.00 2021-02-28 02:14:02.000 059 14341.00 419.80 54570.23 88888.00 2021-02-28 02:14:03.000 059 14341.62 420.75 54570.59 88888.00 2021-02-28 02:14:04.000 059 14341.08 420.26 54570.67 88888.00 2021-02-28 02:14:05.000 059 14340.88 420.02 54570.66 88888.00 2021-02-28 02:14:06.000 059 14340.75 420.26 54570.72 88888.00 2021-02-28 02:14:07.000 059 14340.86 420.09 54570.66 88888.00 2021-02-28 02:14:08.000 059 14341.04 419.98 54570.62 88888.00 2021-02-28 02:14:09.000 059 14341.02 420.00 54570.72 88888.00 2021-02-28 02:14:10.000 059 14340.94 420.03 54570.70 88888.00 2021-02-28 02:14:11.000 059 14343.61 419.95 54566.98 88888.00 2021-02-28 02:14:12.000 059 14340.78 423.22 54570.58 88888.00 2021-02-28 02:14:13.000 059 14341.61 419.85 54570.54 88888.00 2021-02-28 02:14:14.000 059 14340.91 420.07 54570.53 88888.00 2021-02-28 02:14:15.000 059 14340.92 420.36 54570.65 88888.00 2021-02-28 02:14:16.000 059 14340.77 420.07 54570.77 88888.00 2021-02-28 02:14:17.000 059 14344.11 423.22 54567.45 88888.00 2021-02-28 02:14:18.000 059 14341.22 420.02 54570.56 88888.00 2021-02-28 02:14:19.000 059 14341.08 419.97 54570.84 88888.00 2021-02-28 02:14:20.000 059 14341.17 419.99 54570.34 88888.00 2021-02-28 02:14:21.000 059 14341.13 419.99 54570.85 88888.00 2021-02-28 02:14:22.000 059 14340.96 420.09 54570.83 88888.00 2021-02-28 02:14:23.000 059 14341.36 420.07 54570.66 88888.00 2021-02-28 02:14:24.000 059 14341.08 420.19 54570.45 88888.00 2021-02-28 02:14:25.000 059 14341.00 420.41 54570.73 88888.00 2021-02-28 02:14:26.000 059 14341.12 419.90 54570.93 88888.00 2021-02-28 02:14:27.000 059 14341.11 419.90 54570.72 88888.00 2021-02-28 02:14:28.000 059 14344.19 423.27 54567.30 88888.00 2021-02-28 02:14:29.000 059 14341.17 419.82 54570.55 88888.00 2021-02-28 02:14:30.000 059 14341.50 420.03 54570.78 88888.00 2021-02-28 02:14:31.000 059 14340.84 420.01 54570.61 88888.00 2021-02-28 02:14:32.000 059 14341.02 420.06 54570.58 88888.00 2021-02-28 02:14:33.000 059 14340.86 420.01 54570.59 88888.00 2021-02-28 02:14:34.000 059 14344.28 423.19 54567.39 88888.00 2021-02-28 02:14:35.000 059 14341.43 420.49 54570.67 88888.00 2021-02-28 02:14:36.000 059 14341.05 420.11 54570.76 88888.00 2021-02-28 02:14:37.000 059 14341.32 420.47 54570.39 88888.00 2021-02-28 02:14:38.000 059 14341.09 419.78 54570.49 88888.00 2021-02-28 02:14:39.000 059 14340.93 420.30 54570.72 88888.00 2021-02-28 02:14:40.000 059 14340.97 420.23 54570.65 88888.00 2021-02-28 02:14:41.000 059 14340.97 420.05 54570.64 88888.00 2021-02-28 02:14:42.000 059 14341.08 419.74 54570.59 88888.00 2021-02-28 02:14:43.000 059 14341.01 420.06 54570.46 88888.00 2021-02-28 02:14:44.000 059 14340.85 420.02 54570.64 88888.00 2021-02-28 02:14:45.000 059 14340.99 420.33 54570.59 88888.00 2021-02-28 02:14:46.000 059 14340.84 420.18 54570.52 88888.00 2021-02-28 02:14:47.000 059 14341.26 419.80 54570.57 88888.00 2021-02-28 02:14:48.000 059 14340.99 420.14 54570.51 88888.00 2021-02-28 02:14:49.000 059 14340.88 419.72 54570.73 88888.00 2021-02-28 02:14:50.000 059 14340.97 420.52 54570.62 88888.00 2021-02-28 02:14:51.000 059 14340.98 419.89 54570.78 88888.00 2021-02-28 02:14:52.000 059 14340.94 419.99 54570.61 88888.00 2021-02-28 02:14:53.000 059 14341.07 421.03 54570.53 88888.00 2021-02-28 02:14:54.000 059 14340.92 419.93 54570.71 88888.00 2021-02-28 02:14:55.000 059 14340.87 420.43 54570.62 88888.00 2021-02-28 02:14:56.000 059 14340.81 419.99 54570.59 88888.00 2021-02-28 02:14:57.000 059 14341.22 420.13 54570.32 88888.00 2021-02-28 02:14:58.000 059 14340.92 419.95 54570.66 88888.00 2021-02-28 02:14:59.000 059 14344.23 423.35 54567.40 88888.00 2021-02-28 02:15:00.000 059 14341.08 420.61 54570.54 88888.00 2021-02-28 02:15:01.000 059 14343.46 420.11 54570.36 88888.00 2021-02-28 02:15:02.000 059 14340.88 420.08 54570.25 88888.00 2021-02-28 02:15:03.000 059 14341.02 420.23 54570.22 88888.00 2021-02-28 02:15:04.000 059 14340.98 420.09 54570.83 88888.00 2021-02-28 02:15:05.000 059 14344.56 423.27 54567.43 88888.00 2021-02-28 02:15:06.000 059 14340.81 420.00 54570.91 88888.00 2021-02-28 02:15:07.000 059 14341.04 419.99 54570.32 88888.00 2021-02-28 02:15:08.000 059 14341.13 419.99 54569.92 88888.00 2021-02-28 02:15:09.000 059 14340.94 420.17 54570.60 88888.00 2021-02-28 02:15:10.000 059 14340.96 420.56 54570.56 88888.00 2021-02-28 02:15:11.000 059 14341.03 419.91 54570.63 88888.00 2021-02-28 02:15:12.000 059 14341.04 419.93 54570.78 88888.00 2021-02-28 02:15:13.000 059 14340.81 420.00 54570.78 88888.00 2021-02-28 02:15:14.000 059 14340.97 420.12 54570.82 88888.00 2021-02-28 02:15:15.000 059 14340.97 420.51 54570.57 88888.00 2021-02-28 02:15:16.000 059 14341.07 419.92 54570.60 88888.00 2021-02-28 02:15:17.000 059 14345.66 419.96 54566.28 88888.00 2021-02-28 02:15:18.000 059 14344.29 423.21 54569.20 88888.00 2021-02-28 02:15:19.000 059 14340.97 420.22 54570.53 88888.00 2021-02-28 02:15:20.000 059 14341.07 420.68 54570.63 88888.00 2021-02-28 02:15:21.000 059 14340.88 420.02 54570.77 88888.00 2021-02-28 02:15:22.000 059 14341.10 420.36 54570.52 88888.00 2021-02-28 02:15:23.000 059 14344.31 423.40 54567.31 88888.00 2021-02-28 02:15:24.000 059 14341.05 420.02 54570.64 88888.00 2021-02-28 02:15:25.000 059 14341.19 419.72 54570.19 88888.00 2021-02-28 02:15:26.000 059 14341.04 420.42 54570.71 88888.00 2021-02-28 02:15:27.000 059 14341.40 420.17 54570.42 88888.00 2021-02-28 02:15:28.000 059 14341.04 419.93 54570.50 88888.00 2021-02-28 02:15:29.000 059 14341.11 420.15 54570.63 88888.00 2021-02-28 02:15:30.000 059 14341.18 420.30 54570.54 88888.00 2021-02-28 02:15:31.000 059 14341.19 420.17 54570.70 88888.00 2021-02-28 02:15:32.000 059 14344.59 423.40 54567.17 88888.00 2021-02-28 02:15:33.000 059 14340.74 420.15 54570.43 88888.00 2021-02-28 02:15:34.000 059 14341.30 420.53 54570.56 88888.00 2021-02-28 02:15:35.000 059 14341.39 420.28 54570.53 88888.00 2021-02-28 02:15:36.000 059 14341.35 420.27 54570.48 88888.00 2021-02-28 02:15:37.000 059 14344.66 423.46 54567.26 88888.00 2021-02-28 02:15:38.000 059 14344.67 423.55 54567.06 88888.00 2021-02-28 02:15:39.000 059 14341.74 420.65 54570.56 88888.00 2021-02-28 02:15:40.000 059 14341.51 421.01 54570.40 88888.00 2021-02-28 02:15:41.000 059 14341.45 420.66 54570.33 88888.00 2021-02-28 02:15:42.000 059 14341.49 420.73 54570.06 88888.00 2021-02-28 02:15:43.000 059 14341.01 420.49 54570.23 88888.00 2021-02-28 02:15:44.000 059 14341.45 420.68 54569.83 88888.00 2021-02-28 02:15:45.000 059 14341.63 420.70 54570.20 88888.00 2021-02-28 02:15:46.000 059 14341.69 420.59 54570.39 88888.00 2021-02-28 02:15:47.000 059 14344.45 421.12 54566.92 88888.00 2021-02-28 02:15:48.000 059 14341.82 423.72 54570.12 88888.00 2021-02-28 02:15:49.000 059 14342.18 421.11 54569.94 88888.00 2021-02-28 02:15:50.000 059 14341.81 420.82 54570.12 88888.00 2021-02-28 02:15:51.000 059 14341.90 420.60 54570.15 88888.00 2021-02-28 02:15:52.000 059 14341.81 420.78 54570.52 88888.00 2021-02-28 02:15:53.000 059 14345.10 424.03 54566.16 88888.00 2021-02-28 02:15:54.000 059 14341.88 420.81 54570.10 88888.00 2021-02-28 02:15:55.000 059 14342.01 420.43 54569.73 88888.00 2021-02-28 02:15:56.000 059 14341.85 420.78 54569.90 88888.00 2021-02-28 02:15:57.000 059 14341.88 420.88 54569.90 88888.00 2021-02-28 02:15:58.000 059 14341.79 421.02 54569.75 88888.00 2021-02-28 02:15:59.000 059 14341.96 421.11 54569.84 88888.00 2021-02-28 02:16:00.000 059 14342.05 420.59 54569.86 88888.00 2021-02-28 02:16:01.000 059 14341.95 420.89 54569.77 88888.00 2021-02-28 02:16:02.000 059 14342.01 420.68 54569.88 88888.00 2021-02-28 02:16:03.000 059 14342.05 420.82 54569.83 88888.00 2021-02-28 02:16:04.000 059 14342.01 420.78 54569.73 88888.00 2021-02-28 02:16:05.000 059 14342.04 421.06 54569.80 88888.00 2021-02-28 02:16:06.000 059 14341.89 420.97 54569.99 88888.00 2021-02-28 02:16:07.000 059 14341.94 421.30 54569.80 88888.00 2021-02-28 02:16:08.000 059 14342.10 421.25 54569.66 88888.00 2021-02-28 02:16:09.000 059 14342.24 420.95 54569.41 88888.00 2021-02-28 02:16:10.000 059 14342.22 420.74 54569.67 88888.00 2021-02-28 02:16:11.000 059 14342.09 421.10 54569.89 88888.00 2021-02-28 02:16:12.000 059 14347.13 423.34 54565.56 88888.00 2021-02-28 02:16:13.000 059 14345.62 424.56 54566.19 88888.00 2021-02-28 02:16:14.000 059 14342.17 421.25 54569.68 88888.00 2021-02-28 02:16:15.000 059 14342.26 420.94 54569.67 88888.00 2021-02-28 02:16:16.000 059 14342.26 421.21 54569.79 88888.00 2021-02-28 02:16:17.000 059 14342.58 420.95 54569.65 88888.00 2021-02-28 02:16:18.000 059 14345.69 424.20 54566.16 88888.00 2021-02-28 02:16:19.000 059 14342.21 421.12 54569.70 88888.00 2021-02-28 02:16:20.000 059 14342.20 421.27 54569.81 88888.00 2021-02-28 02:16:21.000 059 14342.19 421.27 54569.69 88888.00 2021-02-28 02:16:22.000 059 14342.64 421.42 54569.33 88888.00 2021-02-28 02:16:23.000 059 14342.10 421.35 54569.59 88888.00 2021-02-28 02:16:24.000 059 14342.18 421.44 54569.62 88888.00 2021-02-28 02:16:25.000 059 14342.24 421.62 54569.53 88888.00 2021-02-28 02:16:26.000 059 14342.37 421.37 54569.71 88888.00 2021-02-28 02:16:27.000 059 14342.18 421.29 54569.57 88888.00 2021-02-28 02:16:28.000 059 14342.01 421.21 54569.71 88888.00 2021-02-28 02:16:29.000 059 14342.14 421.66 54569.68 88888.00 2021-02-28 02:16:30.000 059 14342.12 421.32 54569.59 88888.00 2021-02-28 02:16:31.000 059 14342.15 421.31 54569.70 88888.00 2021-02-28 02:16:32.000 059 14342.08 421.52 54569.80 88888.00 2021-02-28 02:16:33.000 059 14342.25 421.05 54569.90 88888.00 2021-02-28 02:16:34.000 059 14342.20 420.84 54569.79 88888.00 2021-02-28 02:16:35.000 059 14342.15 421.80 54569.71 88888.00 2021-02-28 02:16:36.000 059 14342.10 421.33 54569.83 88888.00 2021-02-28 02:16:37.000 059 14342.09 421.06 54569.82 88888.00 2021-02-28 02:16:38.000 059 14341.81 420.87 54569.75 88888.00 2021-02-28 02:16:39.000 059 14342.02 420.95 54569.77 88888.00 2021-02-28 02:16:40.000 059 14342.07 420.97 54569.75 88888.00 2021-02-28 02:16:41.000 059 14342.08 421.04 54569.82 88888.00 2021-02-28 02:16:42.000 059 14341.96 421.47 54569.84 88888.00 2021-02-28 02:16:43.000 059 14341.82 421.18 54569.82 88888.00 2021-02-28 02:16:44.000 059 14345.50 424.14 54566.47 88888.00 2021-02-28 02:16:45.000 059 14342.06 420.87 54569.71 88888.00 2021-02-28 02:16:46.000 059 14341.76 421.32 54569.72 88888.00 2021-02-28 02:16:47.000 059 14342.44 421.79 54569.75 88888.00 2021-02-28 02:16:48.000 059 14341.92 421.21 54569.97 88888.00 2021-02-28 02:16:49.000 059 14345.42 424.14 54566.18 88888.00 2021-02-28 02:16:50.000 059 14345.64 425.15 54566.38 88888.00 2021-02-28 02:16:51.000 059 14342.10 421.47 54569.74 88888.00 2021-02-28 02:16:52.000 059 14342.62 421.71 54569.95 88888.00 2021-02-28 02:16:53.000 059 14342.07 421.20 54569.90 88888.00 2021-02-28 02:16:54.000 059 14342.21 421.20 54569.55 88888.00 2021-02-28 02:16:55.000 059 14342.31 421.31 54569.60 88888.00 2021-02-28 02:16:56.000 059 14342.24 421.18 54569.69 88888.00 2021-02-28 02:16:57.000 059 14342.30 421.48 54569.64 88888.00 2021-02-28 02:16:58.000 059 14342.36 421.15 54567.50 88888.00 2021-02-28 02:16:59.000 059 14345.59 424.46 54566.32 88888.00 2021-02-28 02:17:00.000 059 14342.41 422.07 54569.46 88888.00 2021-02-28 02:17:01.000 059 14342.77 421.32 54565.34 88888.00 2021-02-28 02:17:02.000 059 14345.48 424.80 54569.20 88888.00 2021-02-28 02:17:03.000 059 14342.46 421.42 54569.52 88888.00 2021-02-28 02:17:04.000 059 14342.39 421.39 54569.26 88888.00 2021-02-28 02:17:05.000 059 14345.71 424.80 54566.15 88888.00 2021-02-28 02:17:06.000 059 14342.56 421.16 54569.57 88888.00 2021-02-28 02:17:07.000 059 14342.45 421.61 54569.81 88888.00 2021-02-28 02:17:08.000 059 14342.50 421.34 54569.59 88888.00 2021-02-28 02:17:09.000 059 14342.51 421.50 54569.28 88888.00 2021-02-28 02:17:10.000 059 14342.44 421.44 54569.43 88888.00 2021-02-28 02:17:11.000 059 14342.41 421.55 54569.40 88888.00 2021-02-28 02:17:12.000 059 14342.46 421.43 54569.35 88888.00 2021-02-28 02:17:13.000 059 14342.36 421.45 54569.52 88888.00 2021-02-28 02:17:14.000 059 14342.23 421.37 54569.46 88888.00 2021-02-28 02:17:15.000 059 14342.58 421.47 54569.75 88888.00 2021-02-28 02:17:16.000 059 14342.50 421.82 54569.36 88888.00 2021-02-28 02:17:17.000 059 14342.50 421.59 54569.39 88888.00 2021-02-28 02:17:18.000 059 14342.28 421.41 54569.31 88888.00 2021-02-28 02:17:19.000 059 14342.35 421.58 54569.46 88888.00 2021-02-28 02:17:20.000 059 14342.99 421.65 54569.63 88888.00 2021-02-28 02:17:21.000 059 14342.63 421.46 54569.28 88888.00 2021-02-28 02:17:22.000 059 14342.49 420.94 54569.34 88888.00 2021-02-28 02:17:23.000 059 14342.33 421.56 54569.25 88888.00 2021-02-28 02:17:24.000 059 14342.36 421.31 54569.36 88888.00 2021-02-28 02:17:25.000 059 14342.45 421.41 54569.40 88888.00 2021-02-28 02:17:26.000 059 14342.39 421.34 54569.14 88888.00 2021-02-28 02:17:27.000 059 14342.48 421.49 54569.17 88888.00 2021-02-28 02:17:28.000 059 14342.32 421.33 54569.38 88888.00 2021-02-28 02:17:29.000 059 14346.03 422.91 54565.98 88888.00 2021-02-28 02:17:30.000 059 14342.84 421.87 54568.49 88888.00 2021-02-28 02:17:31.000 059 14342.64 421.82 54569.22 88888.00 2021-02-28 02:17:32.000 059 14342.58 421.55 54569.10 88888.00 2021-02-28 02:17:33.000 059 14342.47 421.55 54569.22 88888.00 2021-02-28 02:17:34.000 059 14344.98 421.85 54565.80 88888.00 2021-02-28 02:17:35.000 059 14342.63 424.83 54569.18 88888.00 2021-02-28 02:17:36.000 059 14342.49 421.57 54569.12 88888.00 2021-02-28 02:17:37.000 059 14342.62 421.69 54569.14 88888.00 2021-02-28 02:17:38.000 059 14342.47 421.43 54569.26 88888.00 2021-02-28 02:17:39.000 059 14342.55 421.59 54569.21 88888.00 2021-02-28 02:17:40.000 059 14342.64 421.53 54568.91 88888.00 2021-02-28 02:17:41.000 059 14342.60 421.75 54568.97 88888.00 2021-02-28 02:17:42.000 059 14343.04 422.42 54569.01 88888.00 2021-02-28 02:17:43.000 059 14342.50 421.78 54569.20 88888.00 2021-02-28 02:17:44.000 059 14342.75 421.75 54569.11 88888.00 2021-02-28 02:17:45.000 059 14342.77 421.60 54569.08 88888.00 2021-02-28 02:17:46.000 059 14342.93 421.73 54569.24 88888.00 2021-02-28 02:17:47.000 059 14342.50 422.46 54569.26 88888.00 2021-02-28 02:17:48.000 059 14342.79 421.72 54569.21 88888.00 2021-02-28 02:17:49.000 059 14343.08 421.77 54568.98 88888.00 2021-02-28 02:17:50.000 059 14342.83 421.73 54569.20 88888.00 2021-02-28 02:17:51.000 059 14343.13 421.85 54568.89 88888.00 2021-02-28 02:17:52.000 059 14342.84 421.93 54569.00 88888.00 2021-02-28 02:17:53.000 059 14342.96 421.80 54569.28 88888.00 2021-02-28 02:17:54.000 059 14346.22 425.02 54565.83 88888.00 2021-02-28 02:17:55.000 059 14342.93 421.50 54569.08 88888.00 2021-02-28 02:17:56.000 059 14342.85 421.81 54568.92 88888.00 2021-02-28 02:17:57.000 059 14342.89 421.75 54568.68 88888.00 2021-02-28 02:17:58.000 059 14342.89 421.55 54569.31 88888.00 2021-02-28 02:17:59.000 059 14343.19 421.70 54569.25 88888.00 2021-02-28 02:18:00.000 059 14346.23 424.79 54565.74 88888.00 2021-02-28 02:18:01.000 059 14342.94 421.57 54568.82 88888.00 2021-02-28 02:18:02.000 059 14343.10 422.06 54569.03 88888.00 2021-02-28 02:18:03.000 059 14342.91 421.57 54568.91 88888.00 2021-02-28 02:18:04.000 059 14342.96 422.08 54569.36 88888.00 2021-02-28 02:18:05.000 059 14342.70 421.51 54569.05 88888.00 2021-02-28 02:18:06.000 059 14342.83 421.96 54569.08 88888.00 2021-02-28 02:18:07.000 059 14342.93 422.08 54569.08 88888.00 2021-02-28 02:18:08.000 059 14343.06 421.53 54569.12 88888.00 2021-02-28 02:18:09.000 059 14342.87 421.58 54569.06 88888.00 2021-02-28 02:18:10.000 059 14342.69 421.40 54569.11 88888.00 2021-02-28 02:18:11.000 059 14342.55 421.96 54569.21 88888.00 2021-02-28 02:18:12.000 059 14342.89 421.62 54569.29 88888.00 2021-02-28 02:18:13.000 059 14342.95 421.41 54569.36 88888.00 2021-02-28 02:18:14.000 059 14342.83 421.61 54569.24 88888.00 2021-02-28 02:18:15.000 059 14342.58 421.45 54569.05 88888.00 2021-02-28 02:18:16.000 059 14343.18 421.88 54568.84 88888.00 2021-02-28 02:18:17.000 059 14342.86 421.97 54569.14 88888.00 2021-02-28 02:18:18.000 059 14343.23 421.46 54569.30 88888.00 2021-02-28 02:18:19.000 059 14342.93 421.60 54569.14 88888.00 2021-02-28 02:18:20.000 059 14342.66 421.58 54568.99 88888.00 2021-02-28 02:18:21.000 059 14342.83 421.51 54569.12 88888.00 2021-02-28 02:18:22.000 059 14342.95 421.79 54568.96 88888.00 2021-02-28 02:18:23.000 059 14342.86 422.31 54569.05 88888.00 2021-02-28 02:18:24.000 059 14342.90 421.77 54567.28 88888.00 2021-02-28 02:18:25.000 059 14345.95 425.00 54569.01 88888.00 2021-02-28 02:18:26.000 059 14342.77 422.06 54569.09 88888.00 2021-02-28 02:18:27.000 059 14342.97 421.74 54568.99 88888.00 2021-02-28 02:18:28.000 059 14342.85 421.61 54569.19 88888.00 2021-02-28 02:18:29.000 059 14342.87 421.80 54569.12 88888.00 2021-02-28 02:18:30.000 059 14346.00 425.09 54566.15 88888.00 2021-02-28 02:18:31.000 059 14342.83 421.71 54569.01 88888.00 2021-02-28 02:18:32.000 059 14343.03 422.04 54568.93 88888.00 2021-02-28 02:18:33.000 059 14342.98 422.06 54568.69 88888.00 2021-02-28 02:18:34.000 059 14343.00 421.85 54569.00 88888.00 2021-02-28 02:18:35.000 059 14342.82 421.80 54569.00 88888.00 2021-02-28 02:18:36.000 059 14343.21 422.07 54569.01 88888.00 2021-02-28 02:18:37.000 059 14343.06 421.86 54568.91 88888.00 2021-02-28 02:18:38.000 059 14343.40 422.12 54569.02 88888.00 2021-02-28 02:18:39.000 059 14343.01 421.32 54569.01 88888.00 2021-02-28 02:18:40.000 059 14342.83 421.53 54569.19 88888.00 2021-02-28 02:18:41.000 059 14343.05 421.94 54569.12 88888.00 2021-02-28 02:18:42.000 059 14343.34 421.74 54568.93 88888.00 2021-02-28 02:18:43.000 059 14343.32 421.70 54568.97 88888.00 2021-02-28 02:18:44.000 059 14346.10 425.36 54565.68 88888.00 2021-02-28 02:18:45.000 059 14342.99 421.67 54568.92 88888.00 2021-02-28 02:18:46.000 059 14342.96 421.70 54568.86 88888.00 2021-02-28 02:18:47.000 059 14343.11 421.84 54568.70 88888.00 2021-02-28 02:18:48.000 059 14343.27 421.88 54568.87 88888.00 2021-02-28 02:18:49.000 059 14343.39 422.19 54568.91 88888.00 2021-02-28 02:18:50.000 059 14346.42 425.17 54565.63 88888.00 2021-02-28 02:18:51.000 059 14343.02 421.97 54568.83 88888.00 2021-02-28 02:18:52.000 059 14343.11 421.85 54568.75 88888.00 2021-02-28 02:18:53.000 059 14343.11 421.62 54569.05 88888.00 2021-02-28 02:18:54.000 059 14343.10 422.21 54568.97 88888.00 2021-02-28 02:18:55.000 059 14342.90 421.59 54569.04 88888.00 2021-02-28 02:18:56.000 059 14343.01 422.00 54569.07 88888.00 2021-02-28 02:18:57.000 059 14343.15 422.46 54568.93 88888.00 2021-02-28 02:18:58.000 059 14343.38 422.10 54568.98 88888.00 2021-02-28 02:18:59.000 059 14343.73 421.82 54568.89 88888.00 2021-02-28 02:19:00.000 059 14343.10 421.66 54569.12 88888.00 2021-02-28 02:19:01.000 059 14343.00 422.03 54568.75 88888.00 2021-02-28 02:19:02.000 059 14343.20 421.94 54569.04 88888.00 2021-02-28 02:19:03.000 059 14343.15 421.90 54568.96 88888.00 2021-02-28 02:19:04.000 059 14343.72 421.75 54568.59 88888.00 2021-02-28 02:19:05.000 059 14343.15 421.68 54568.97 88888.00 2021-02-28 02:19:06.000 059 14343.19 421.81 54568.89 88888.00 2021-02-28 02:19:07.000 059 14343.25 421.81 54568.73 88888.00 2021-02-28 02:19:08.000 059 14343.18 421.98 54568.80 88888.00 2021-02-28 02:19:09.000 059 14343.29 422.05 54568.75 88888.00 2021-02-28 02:19:10.000 059 14343.67 421.91 54568.87 88888.00 2021-02-28 02:19:11.000 059 14343.35 422.00 54568.75 88888.00 2021-02-28 02:19:12.000 059 14343.46 422.13 54568.58 88888.00 2021-02-28 02:19:13.000 059 14343.21 422.46 54568.64 88888.00 2021-02-28 02:19:14.000 059 14343.51 422.19 54565.24 88888.00 2021-02-28 02:19:15.000 059 14345.27 425.52 54568.76 88888.00 2021-02-28 02:19:16.000 059 14343.31 422.08 54568.58 88888.00 2021-02-28 02:19:17.000 059 14342.84 422.25 54568.52 88888.00 2021-02-28 02:19:18.000 059 14343.38 422.33 54568.70 88888.00 2021-02-28 02:19:19.000 059 14343.53 422.26 54568.54 88888.00 2021-02-28 02:19:20.000 059 14346.77 425.40 54565.29 88888.00 2021-02-28 02:19:21.000 059 14343.44 421.94 54568.50 88888.00 2021-02-28 02:19:22.000 059 14344.00 422.88 54568.44 88888.00 2021-02-28 02:19:23.000 059 14343.58 422.32 54568.61 88888.00 2021-02-28 02:19:24.000 059 14343.47 422.15 54568.66 88888.00 2021-02-28 02:19:25.000 059 14343.55 422.06 54568.74 88888.00 2021-02-28 02:19:26.000 059 14343.45 422.10 54568.53 88888.00 2021-02-28 02:19:27.000 059 14343.60 422.18 54568.51 88888.00 2021-02-28 02:19:28.000 059 14343.46 422.07 54568.52 88888.00 2021-02-28 02:19:29.000 059 14343.79 421.72 54568.28 88888.00 2021-02-28 02:19:30.000 059 14343.40 422.16 54568.75 88888.00 2021-02-28 02:19:31.000 059 14343.39 422.08 54568.51 88888.00 2021-02-28 02:19:32.000 059 14344.12 422.00 54568.58 88888.00 2021-02-28 02:19:33.000 059 14343.24 421.98 54568.67 88888.00 2021-02-28 02:19:34.000 059 14343.36 422.69 54568.45 88888.00 2021-02-28 02:19:35.000 059 14343.25 422.07 54568.83 88888.00 2021-02-28 02:19:36.000 059 14345.40 421.95 54563.79 88888.00 2021-02-28 02:19:37.000 059 14346.61 425.21 54565.34 88888.00 2021-02-28 02:19:38.000 059 14342.89 421.84 54568.51 88888.00 2021-02-28 02:19:39.000 059 14343.58 421.81 54568.68 88888.00 2021-02-28 02:19:40.000 059 14343.25 421.83 54568.79 88888.00 2021-02-28 02:19:41.000 059 14342.77 422.29 54568.69 88888.00 2021-02-28 02:19:42.000 059 14343.89 421.74 54568.67 88888.00 2021-02-28 02:19:43.000 059 14346.50 425.16 54565.41 88888.00 2021-02-28 02:19:44.000 059 14343.15 421.90 54568.65 88888.00 2021-02-28 02:19:45.000 059 14343.01 421.85 54568.89 88888.00 2021-02-28 02:19:46.000 059 14343.27 421.70 54568.43 88888.00 2021-02-28 02:19:47.000 059 14343.08 421.56 54568.73 88888.00 2021-02-28 02:19:48.000 059 14342.81 421.73 54568.83 88888.00 2021-02-28 02:19:49.000 059 14342.83 421.71 54568.90 88888.00 2021-02-28 02:19:50.000 059 14342.89 421.76 54567.22 88888.00 2021-02-28 02:19:51.000 059 14346.09 424.84 54568.69 88888.00 2021-02-28 02:19:52.000 059 14343.58 421.42 54568.83 88888.00 2021-02-28 02:19:53.000 059 14342.96 421.26 54568.89 88888.00 2021-02-28 02:19:54.000 059 14342.89 422.01 54568.84 88888.00 2021-02-28 02:19:55.000 059 14342.83 421.37 54568.80 88888.00 2021-02-28 02:19:56.000 059 14343.14 421.70 54568.83 88888.00 2021-02-28 02:19:57.000 059 14342.91 421.45 54568.66 88888.00 2021-02-28 02:19:58.000 059 14342.82 421.55 54568.89 88888.00 2021-02-28 02:19:59.000 059 14342.86 421.53 54568.76 88888.00 2021-02-28 02:20:00.000 059 14342.86 421.53 54568.79 88888.00 2021-02-28 02:20:01.000 059 14342.83 421.56 54566.47 88888.00 2021-02-28 02:20:02.000 059 14342.91 421.51 54568.00 88888.00 2021-02-28 02:20:03.000 059 14342.77 421.50 54568.66 88888.00 2021-02-28 02:20:04.000 059 14343.26 422.17 54568.67 88888.00 2021-02-28 02:20:05.000 059 14343.27 421.50 54568.84 88888.00 2021-02-28 02:20:06.000 059 14342.98 421.48 54568.76 88888.00 2021-02-28 02:20:07.000 059 14346.39 425.12 54565.46 88888.00 2021-02-28 02:20:08.000 059 14343.07 421.50 54568.81 88888.00 2021-02-28 02:20:09.000 059 14343.03 421.49 54568.65 88888.00 2021-02-28 02:20:10.000 059 14343.08 421.36 54568.62 88888.00 2021-02-28 02:20:11.000 059 14346.43 425.00 54565.27 88888.00 2021-02-28 02:20:12.000 059 14343.01 421.88 54568.22 88888.00 2021-02-28 02:20:13.000 059 14343.11 421.72 54568.38 88888.00 2021-02-28 02:20:14.000 059 14343.85 421.99 54568.28 88888.00 2021-02-28 02:20:15.000 059 14343.37 421.83 54568.52 88888.00 2021-02-28 02:20:16.000 059 14343.45 421.90 54568.43 88888.00 2021-02-28 02:20:17.000 059 14346.73 425.43 54565.07 88888.00 2021-02-28 02:20:18.000 059 14343.45 422.37 54568.39 88888.00 2021-02-28 02:20:19.000 059 14344.10 422.88 54568.41 88888.00 2021-02-28 02:20:20.000 059 14343.37 422.16 54568.53 88888.00 2021-02-28 02:20:21.000 059 14343.58 422.25 54568.56 88888.00 2021-02-28 02:20:22.000 059 14343.55 422.12 54568.39 88888.00 2021-02-28 02:20:23.000 059 14343.60 422.13 54568.51 88888.00 2021-02-28 02:20:24.000 059 14343.68 422.21 54568.46 88888.00 2021-02-28 02:20:25.000 059 14343.69 422.18 54568.58 88888.00 2021-02-28 02:20:26.000 059 14343.71 422.72 54568.41 88888.00 2021-02-28 02:20:27.000 059 14343.51 422.05 54568.14 88888.00 2021-02-28 02:20:28.000 059 14343.72 422.44 54568.47 88888.00 2021-02-28 02:20:29.000 059 14343.90 422.20 54568.35 88888.00 2021-02-28 02:20:30.000 059 14343.93 422.13 54568.52 88888.00 2021-02-28 02:20:31.000 059 14343.89 422.78 54568.45 88888.00 2021-02-28 02:20:32.000 059 14343.42 421.87 54567.78 88888.00 2021-02-28 02:20:33.000 059 14343.57 421.96 54568.70 88888.00 2021-02-28 02:20:34.000 059 14343.69 421.87 54568.43 88888.00 2021-02-28 02:20:35.000 059 14343.36 422.10 54568.51 88888.00 2021-02-28 02:20:36.000 059 14343.56 421.94 54565.93 88888.00 2021-02-28 02:20:37.000 059 14346.86 425.52 54565.13 88888.00 2021-02-28 02:20:38.000 059 14343.45 422.02 54568.51 88888.00 2021-02-28 02:20:39.000 059 14343.65 422.08 54568.50 88888.00 2021-02-28 02:20:40.000 059 14343.46 421.99 54568.51 88888.00 2021-02-28 02:20:41.000 059 14343.44 421.97 54568.64 88888.00 2021-02-28 02:20:42.000 059 14346.71 425.22 54565.24 88888.00 2021-02-28 02:20:43.000 059 14347.23 425.41 54565.00 88888.00 2021-02-28 02:20:44.000 059 14343.44 422.00 54568.30 88888.00 2021-02-28 02:20:45.000 059 14343.40 422.04 54568.02 88888.00 2021-02-28 02:20:46.000 059 14343.36 422.10 54568.26 88888.00 2021-02-28 02:20:47.000 059 14343.46 421.88 54568.46 88888.00 2021-02-28 02:20:48.000 059 14343.51 421.95 54568.31 88888.00 2021-02-28 02:20:49.000 059 14343.62 421.99 54568.20 88888.00 2021-02-28 02:20:50.000 059 14343.46 421.86 54568.21 88888.00 2021-02-28 02:20:51.000 059 14343.40 421.49 54568.27 88888.00 2021-02-28 02:20:52.000 059 14343.41 422.09 54568.37 88888.00 2021-02-28 02:20:53.000 059 14343.43 422.25 54568.22 88888.00 2021-02-28 02:20:54.000 059 14343.52 421.95 54568.05 88888.00 2021-02-28 02:20:55.000 059 14343.41 421.85 54568.36 88888.00 2021-02-28 02:20:56.000 059 14343.83 422.05 54568.12 88888.00 2021-02-28 02:20:57.000 059 14343.40 421.71 54568.14 88888.00 2021-02-28 02:20:58.000 059 14343.38 422.25 54567.73 88888.00 2021-02-28 02:20:59.000 059 14343.52 422.18 54568.10 88888.00 2021-02-28 02:21:00.000 059 14343.35 422.13 54568.26 88888.00 2021-02-28 02:21:01.000 059 14343.92 421.98 54568.25 88888.00 2021-02-28 02:21:02.000 059 14343.53 422.03 54568.03 88888.00 2021-02-28 02:21:03.000 059 14343.62 421.95 54568.19 88888.00 2021-02-28 02:21:04.000 059 14343.70 421.57 54568.11 88888.00 2021-02-28 02:21:05.000 059 14343.63 422.28 54568.26 88888.00 2021-02-28 02:21:06.000 059 14343.61 422.06 54568.20 88888.00 2021-02-28 02:21:07.000 059 14347.00 421.94 54564.72 88888.00 2021-02-28 02:21:08.000 059 14343.73 425.27 54567.91 88888.00 2021-02-28 02:21:09.000 059 14343.81 422.12 54568.11 88888.00 2021-02-28 02:21:10.000 059 14343.75 422.08 54568.26 88888.00 2021-02-28 02:21:11.000 059 14343.89 422.75 54568.08 88888.00 2021-02-28 02:21:12.000 059 14343.96 422.25 54568.17 88888.00 2021-02-28 02:21:13.000 059 14347.19 425.88 54564.89 88888.00 2021-02-28 02:21:14.000 059 14343.96 422.25 54568.13 88888.00 2021-02-28 02:21:15.000 059 14343.77 421.98 54568.26 88888.00 2021-02-28 02:21:16.000 059 14344.28 422.31 54568.15 88888.00 2021-02-28 02:21:17.000 059 14343.70 422.04 54567.21 88888.00 2021-02-28 02:21:18.000 059 14347.21 425.46 54566.62 88888.00 2021-02-28 02:21:19.000 059 14344.71 422.42 54568.19 88888.00 2021-02-28 02:21:20.000 059 14344.04 422.36 54568.14 88888.00 2021-02-28 02:21:21.000 059 14344.37 422.35 54568.18 88888.00 2021-02-28 02:21:22.000 059 14343.90 422.24 54568.20 88888.00 2021-02-28 02:21:23.000 059 14343.79 422.63 54568.26 88888.00 2021-02-28 02:21:24.000 059 14344.78 422.42 54567.99 88888.00 2021-02-28 02:21:25.000 059 14344.29 422.42 54568.03 88888.00 2021-02-28 02:21:26.000 059 14344.06 422.45 54568.13 88888.00 2021-02-28 02:21:27.000 059 14343.86 422.33 54568.07 88888.00 2021-02-28 02:21:28.000 059 14343.99 422.35 54567.78 88888.00 2021-02-28 02:21:29.000 059 14344.20 422.69 54568.01 88888.00 2021-02-28 02:21:30.000 059 14344.11 422.40 54568.07 88888.00 2021-02-28 02:21:31.000 059 14343.92 422.39 54567.80 88888.00 2021-02-28 02:21:32.000 059 14344.03 422.19 54568.25 88888.00 2021-02-28 02:21:33.000 059 14343.88 422.26 54568.21 88888.00 2021-02-28 02:21:34.000 059 14343.97 422.31 54568.09 88888.00 2021-02-28 02:21:35.000 059 14347.60 425.67 54564.84 88888.00 2021-02-28 02:21:36.000 059 14343.92 422.28 54568.39 88888.00 2021-02-28 02:21:37.000 059 14343.55 422.04 54568.28 88888.00 2021-02-28 02:21:38.000 059 14343.60 422.19 54568.34 88888.00 2021-02-28 02:21:39.000 059 14343.59 422.16 54568.22 88888.00 2021-02-28 02:21:40.000 059 14343.50 422.01 54568.32 88888.00 2021-02-28 02:21:41.000 059 14346.92 425.48 54564.99 88888.00 2021-02-28 02:21:42.000 059 14343.40 421.87 54568.42 88888.00 2021-02-28 02:21:43.000 059 14343.40 421.99 54568.24 88888.00 2021-02-28 02:21:44.000 059 14343.55 421.91 54568.28 88888.00 2021-02-28 02:21:45.000 059 14343.37 421.92 54568.45 88888.00 2021-02-28 02:21:46.000 059 14343.96 422.48 54568.42 88888.00 2021-02-28 02:21:47.000 059 14343.21 421.88 54568.66 88888.00 2021-02-28 02:21:48.000 059 14343.57 421.81 54568.42 88888.00 2021-02-28 02:21:49.000 059 14343.29 421.81 54568.44 88888.00 2021-02-28 02:21:50.000 059 14342.97 421.73 54568.60 88888.00 2021-02-28 02:21:51.000 059 14343.16 421.69 54568.60 88888.00 2021-02-28 02:21:52.000 059 14343.16 421.81 54568.73 88888.00 2021-02-28 02:21:53.000 059 14343.06 421.92 54568.52 88888.00 2021-02-28 02:21:54.000 059 14343.20 421.76 54568.68 88888.00 2021-02-28 02:21:55.000 059 14343.07 421.51 54568.71 88888.00 2021-02-28 02:21:56.000 059 14343.15 421.76 54568.55 88888.00 2021-02-28 02:21:57.000 059 14343.07 421.61 54568.56 88888.00 2021-02-28 02:21:58.000 059 14343.42 421.45 54568.59 88888.00 2021-02-28 02:21:59.000 059 14343.20 421.69 54568.63 88888.00 2021-02-28 02:22:00.000 059 14342.92 421.75 54568.72 88888.00 2021-02-28 02:22:01.000 059 14343.16 421.94 54568.58 88888.00 2021-02-28 02:22:02.000 059 14343.02 422.08 54568.58 88888.00 2021-02-28 02:22:03.000 059 14343.83 421.71 54568.59 88888.00 2021-02-28 02:22:04.000 059 14343.27 421.75 54568.57 88888.00 2021-02-28 02:22:05.000 059 14343.19 422.01 54565.08 88888.00 2021-02-28 02:22:06.000 059 14345.10 425.34 54568.50 88888.00 2021-02-28 02:22:07.000 059 14343.37 421.81 54568.64 88888.00 2021-02-28 02:22:08.000 059 14343.58 421.81 54568.56 88888.00 2021-02-28 02:22:09.000 059 14343.14 421.81 54568.50 88888.00 2021-02-28 02:22:10.000 059 14343.27 421.76 54568.63 88888.00 2021-02-28 02:22:11.000 059 14346.72 425.32 54565.08 88888.00 2021-02-28 02:22:12.000 059 14343.33 421.94 54568.41 88888.00 2021-02-28 02:22:13.000 059 14343.28 421.71 54568.52 88888.00 2021-02-28 02:22:14.000 059 14343.24 422.16 54567.80 88888.00 2021-02-28 02:22:15.000 059 14343.46 422.06 54568.46 88888.00 2021-02-28 02:22:16.000 059 14343.60 422.17 54568.52 88888.00 2021-02-28 02:22:17.000 059 14343.26 421.88 54568.57 88888.00 2021-02-28 02:22:18.000 059 14343.41 422.08 54568.19 88888.00 2021-02-28 02:22:19.000 059 14343.27 421.75 54568.33 88888.00 2021-02-28 02:22:20.000 059 14343.27 421.81 54568.36 88888.00 2021-02-28 02:22:21.000 059 14342.97 422.19 54568.28 88888.00 2021-02-28 02:22:22.000 059 14343.40 421.81 54568.43 88888.00 2021-02-28 02:22:23.000 059 14343.67 421.77 54568.41 88888.00 2021-02-28 02:22:24.000 059 14343.55 421.81 54568.45 88888.00 2021-02-28 02:22:25.000 059 14343.33 421.69 54568.43 88888.00 2021-02-28 02:22:26.000 059 14343.46 421.94 54568.34 88888.00 2021-02-28 02:22:27.000 059 14343.46 421.66 54568.60 88888.00 2021-02-28 02:22:28.000 059 14346.89 425.25 54564.77 88888.00 2021-02-28 02:22:29.000 059 14343.24 421.76 54568.28 88888.00 2021-02-28 02:22:30.000 059 14343.84 422.03 54568.40 88888.00 2021-02-28 02:22:31.000 059 14343.27 422.20 54568.33 88888.00 2021-02-28 02:22:32.000 059 14343.43 422.11 54568.47 88888.00 2021-02-28 02:22:33.000 059 14343.47 422.14 54568.56 88888.00 2021-02-28 02:22:34.000 059 14346.89 425.17 54564.80 88888.00 2021-02-28 02:22:35.000 059 14343.46 422.17 54568.20 88888.00 2021-02-28 02:22:36.000 059 14344.16 422.06 54568.23 88888.00 2021-02-28 02:22:37.000 059 14343.48 422.29 54568.36 88888.00 2021-02-28 02:22:38.000 059 14343.78 421.90 54568.27 88888.00 2021-02-28 02:22:39.000 059 14343.58 422.04 54568.39 88888.00 2021-02-28 02:22:40.000 059 14343.58 421.94 54568.21 88888.00 2021-02-28 02:22:41.000 059 14343.59 421.83 54566.48 88888.00 2021-02-28 02:22:42.000 059 14346.82 425.50 54567.89 88888.00 2021-02-28 02:22:43.000 059 14343.62 422.11 54568.36 88888.00 2021-02-28 02:22:44.000 059 14343.90 422.06 54568.02 88888.00 2021-02-28 02:22:45.000 059 14343.58 422.23 54568.22 88888.00 2021-02-28 02:22:46.000 059 14343.72 422.28 54568.06 88888.00 2021-02-28 02:22:47.000 059 14343.74 422.40 54568.22 88888.00 2021-02-28 02:22:48.000 059 14343.70 422.50 54568.28 88888.00 2021-02-28 02:22:49.000 059 14343.58 422.25 54568.01 88888.00 2021-02-28 02:22:50.000 059 14343.54 422.31 54568.12 88888.00 2021-02-28 02:22:51.000 059 14344.40 422.52 54567.94 88888.00 2021-02-28 02:22:52.000 059 14343.44 422.38 54567.95 88888.00 2021-02-28 02:22:53.000 059 14343.70 422.61 54567.89 88888.00 2021-02-28 02:22:54.000 059 14343.71 422.27 54568.32 88888.00 2021-02-28 02:22:55.000 059 14343.68 422.38 54567.72 88888.00 2021-02-28 02:22:56.000 059 14343.88 423.20 54567.98 88888.00 2021-02-28 02:22:57.000 059 14343.82 422.27 54568.05 88888.00 2021-02-28 02:22:58.000 059 14343.96 422.32 54567.84 88888.00 2021-02-28 02:22:59.000 059 14343.77 422.44 54567.88 88888.00 2021-02-28 02:23:00.000 059 14343.89 422.57 54567.95 88888.00 2021-02-28 02:23:01.000 059 14344.38 422.33 54567.51 88888.00 2021-02-28 02:23:02.000 059 14347.26 426.24 54564.41 88888.00 2021-02-28 02:23:03.000 059 14343.78 422.14 54567.84 88888.00 2021-02-28 02:23:04.000 059 14343.66 422.45 54567.82 88888.00 2021-02-28 02:23:05.000 059 14343.74 422.56 54568.00 88888.00 2021-02-28 02:23:06.000 059 14343.90 422.84 54567.41 88888.00 2021-02-28 02:23:07.000 059 14343.93 422.42 54567.92 88888.00 2021-02-28 02:23:08.000 059 14347.63 426.03 54564.55 88888.00 2021-02-28 02:23:09.000 059 14343.66 422.50 54568.07 88888.00 2021-02-28 02:23:10.000 059 14343.86 422.68 54567.84 88888.00 2021-02-28 02:23:11.000 059 14344.28 423.13 54567.73 88888.00 2021-02-28 02:23:12.000 059 14343.72 422.69 54567.84 88888.00 2021-02-28 02:23:13.000 059 14343.93 422.28 54567.70 88888.00 2021-02-28 02:23:14.000 059 14343.98 422.61 54567.87 88888.00 2021-02-28 02:23:15.000 059 14343.79 422.65 54567.77 88888.00 2021-02-28 02:23:16.000 059 14344.54 422.68 54567.63 88888.00 2021-02-28 02:23:17.000 059 14344.08 422.58 54567.81 88888.00 2021-02-28 02:23:18.000 059 14343.86 422.63 54567.77 88888.00 2021-02-28 02:23:19.000 059 14343.84 422.55 54567.80 88888.00 2021-02-28 02:23:20.000 059 14343.89 422.44 54567.73 88888.00 2021-02-28 02:23:21.000 059 14347.48 427.62 54564.18 88888.00 2021-02-28 02:23:22.000 059 14343.58 424.64 54567.62 88888.00 2021-02-28 02:23:23.000 059 14343.86 422.51 54567.56 88888.00 2021-02-28 02:23:24.000 059 14343.80 422.58 54567.49 88888.00 2021-02-28 02:23:25.000 059 14343.89 422.88 54567.54 88888.00 2021-02-28 02:23:26.000 059 14344.09 422.37 54567.35 88888.00 2021-02-28 02:23:27.000 059 14347.41 426.01 54564.11 88888.00 2021-02-28 02:23:28.000 059 14344.10 422.66 54567.47 88888.00 2021-02-28 02:23:29.000 059 14344.14 422.53 54567.56 88888.00 2021-02-28 02:23:30.000 059 14344.14 423.05 54567.32 88888.00 2021-02-28 02:23:31.000 059 14344.20 422.81 54567.32 88888.00 2021-02-28 02:23:32.000 059 14344.09 422.85 54567.39 88888.00 2021-02-28 02:23:33.000 059 14344.24 422.89 54567.25 88888.00 2021-02-28 02:23:34.000 059 14344.15 422.92 54567.13 88888.00 2021-02-28 02:23:35.000 059 14344.25 422.73 54567.06 88888.00 2021-02-28 02:23:36.000 059 14344.36 422.84 54566.36 88888.00 2021-02-28 02:23:37.000 059 14344.45 423.25 54567.20 88888.00 2021-02-28 02:23:38.000 059 14344.34 423.43 54567.07 88888.00 2021-02-28 02:23:39.000 059 14344.40 422.87 54567.09 88888.00 2021-02-28 02:23:40.000 059 14344.34 422.91 54567.16 88888.00 2021-02-28 02:23:41.000 059 14344.64 423.06 54566.88 88888.00 2021-02-28 02:23:42.000 059 14344.62 423.08 54567.01 88888.00 2021-02-28 02:23:43.000 059 14344.69 423.68 54566.89 88888.00 2021-02-28 02:23:44.000 059 14344.50 423.14 54566.85 88888.00 2021-02-28 02:23:45.000 059 14344.43 422.86 54566.91 88888.00 2021-02-28 02:23:46.000 059 14344.81 423.22 54566.77 88888.00 2021-02-28 02:23:47.000 059 14344.67 423.20 54566.57 88888.00 2021-02-28 02:23:48.000 059 14344.78 423.68 54566.89 88888.00 2021-02-28 02:23:49.000 059 14344.62 423.26 54566.83 88888.00 2021-02-28 02:23:50.000 059 14344.71 423.30 54566.70 88888.00 2021-02-28 02:23:51.000 059 14345.09 423.31 54566.74 88888.00 2021-02-28 02:23:52.000 059 14348.39 427.03 54563.46 88888.00 2021-02-28 02:23:53.000 059 14345.42 423.95 54566.88 88888.00 2021-02-28 02:23:54.000 059 14344.77 423.07 54566.81 88888.00 2021-02-28 02:23:55.000 059 14344.97 423.60 54566.94 88888.00 2021-02-28 02:23:56.000 059 14345.09 423.51 54566.88 88888.00 2021-02-28 02:23:57.000 059 14344.84 422.95 54566.76 88888.00 2021-02-28 02:23:58.000 059 14348.32 426.51 54563.47 88888.00 2021-02-28 02:23:59.000 059 14344.72 423.34 54567.10 88888.00 2021-02-28 02:24:00.000 059 14344.96 422.90 54567.04 88888.00 2021-02-28 02:24:01.000 059 14345.02 423.32 54566.96 88888.00 2021-02-28 02:24:02.000 059 14344.81 423.52 54566.89 88888.00 2021-02-28 02:24:03.000 059 14344.84 423.01 54567.10 88888.00 2021-02-28 02:24:04.000 059 14344.66 423.30 54567.32 88888.00 2021-02-28 02:24:05.000 059 14344.67 423.50 54567.08 88888.00 2021-02-28 02:24:06.000 059 14344.87 423.04 54567.12 88888.00 2021-02-28 02:24:07.000 059 14344.80 422.94 54567.28 88888.00 2021-02-28 02:24:08.000 059 14344.79 423.82 54567.21 88888.00 2021-02-28 02:24:09.000 059 14344.82 423.28 54567.26 88888.00 2021-02-28 02:24:10.000 059 14344.69 423.61 54567.13 88888.00 2021-02-28 02:24:11.000 059 14344.96 423.07 54567.19 88888.00 2021-02-28 02:24:12.000 059 14344.93 423.10 54567.13 88888.00 2021-02-28 02:24:13.000 059 14344.68 423.32 54567.19 88888.00 2021-02-28 02:24:14.000 059 14344.84 423.26 54567.30 88888.00 2021-02-28 02:24:15.000 059 14344.96 423.58 54566.84 88888.00 2021-02-28 02:24:16.000 059 14350.07 423.97 54562.30 88888.00 2021-02-28 02:24:17.000 059 14348.11 426.66 54566.96 88888.00 2021-02-28 02:24:18.000 059 14344.94 423.65 54567.05 88888.00 2021-02-28 02:24:19.000 059 14345.03 423.54 54567.02 88888.00 2021-02-28 02:24:20.000 059 14344.95 423.29 54566.91 88888.00 2021-02-28 02:24:21.000 059 14344.95 423.10 54566.94 88888.00 2021-02-28 02:24:22.000 059 14348.30 426.66 54564.31 88888.00 2021-02-28 02:24:23.000 059 14345.04 422.86 54566.95 88888.00 2021-02-28 02:24:24.000 059 14344.99 423.19 54567.10 88888.00 2021-02-28 02:24:25.000 059 14344.85 423.38 54566.73 88888.00 2021-02-28 02:24:26.000 059 14344.95 423.07 54566.94 88888.00 2021-02-28 02:24:27.000 059 14344.84 423.07 54566.77 88888.00 2021-02-28 02:24:28.000 059 14344.83 423.20 54565.23 88888.00 2021-02-28 02:24:29.000 059 14348.22 426.49 54566.13 88888.00 2021-02-28 02:24:30.000 059 14344.80 423.10 54567.03 88888.00 2021-02-28 02:24:31.000 059 14344.65 423.02 54566.96 88888.00 2021-02-28 02:24:32.000 059 14344.91 423.15 54566.98 88888.00 2021-02-28 02:24:33.000 059 14344.91 423.95 54566.95 88888.00 2021-02-28 02:24:34.000 059 14344.91 423.06 54567.02 88888.00 2021-02-28 02:24:35.000 059 14344.87 422.83 54567.09 88888.00 2021-02-28 02:24:36.000 059 14344.85 423.26 54567.01 88888.00 2021-02-28 02:24:37.000 059 14344.87 422.96 54566.86 88888.00 2021-02-28 02:24:38.000 059 14345.01 423.95 54566.85 88888.00 2021-02-28 02:24:39.000 059 14345.03 423.38 54567.04 88888.00 2021-02-28 02:24:40.000 059 14345.27 423.72 54566.94 88888.00 2021-02-28 02:24:41.000 059 14345.04 423.23 54566.82 88888.00 2021-02-28 02:24:42.000 059 14345.00 423.35 54566.77 88888.00 2021-02-28 02:24:43.000 059 14345.10 423.75 54566.84 88888.00 2021-02-28 02:24:44.000 059 14345.09 423.18 54567.01 88888.00 2021-02-28 02:24:45.000 059 14345.08 423.64 54566.90 88888.00 2021-02-28 02:24:46.000 059 14345.07 423.44 54566.76 88888.00 2021-02-28 02:24:47.000 059 14345.12 423.72 54566.87 88888.00 2021-02-28 02:24:48.000 059 14345.28 424.15 54566.76 88888.00 2021-02-28 02:24:49.000 059 14348.67 427.16 54563.31 88888.00 2021-02-28 02:24:50.000 059 14345.21 423.32 54566.85 88888.00 2021-02-28 02:24:51.000 059 14345.10 423.24 54566.82 88888.00 2021-02-28 02:24:52.000 059 14345.47 423.13 54566.67 88888.00 2021-02-28 02:24:53.000 059 14345.65 423.53 54566.80 88888.00 2021-02-28 02:24:54.000 059 14345.27 423.44 54566.88 88888.00 2021-02-28 02:24:55.000 059 14348.63 426.79 54563.34 88888.00 2021-02-28 02:24:56.000 059 14345.53 423.64 54566.94 88888.00 2021-02-28 02:24:57.000 059 14345.18 423.57 54566.77 88888.00 2021-02-28 02:24:58.000 059 14345.41 423.68 54566.01 88888.00 2021-02-28 02:24:59.000 059 14345.36 423.71 54566.72 88888.00 2021-02-28 02:25:00.000 059 14345.31 423.59 54566.57 88888.00 2021-02-28 02:25:01.000 059 14345.43 423.56 54566.67 88888.00 2021-02-28 02:25:02.000 059 14346.19 423.97 54566.19 88888.00 2021-02-28 02:25:03.000 059 14345.83 424.00 54566.20 88888.00 2021-02-28 02:25:04.000 059 14345.98 423.99 54566.38 88888.00 2021-02-28 02:25:05.000 059 14345.89 424.42 54565.83 88888.00 2021-02-28 02:25:06.000 059 14345.91 424.25 54566.25 88888.00 2021-02-28 02:25:07.000 059 14346.09 423.99 54566.19 88888.00 2021-02-28 02:25:08.000 059 14349.24 427.52 54562.79 88888.00 2021-02-28 02:25:09.000 059 14345.94 423.89 54566.13 88888.00 2021-02-28 02:25:10.000 059 14345.81 423.70 54566.19 88888.00 2021-02-28 02:25:11.000 059 14345.74 423.95 54566.16 88888.00 2021-02-28 02:25:12.000 059 14345.92 424.05 54566.12 88888.00 2021-02-28 02:25:13.000 059 14346.11 424.01 54566.11 88888.00 2021-02-28 02:25:14.000 059 14346.32 424.49 54566.00 88888.00 2021-02-28 02:25:15.000 059 14345.85 423.74 54566.09 88888.00 2021-02-28 02:25:16.000 059 14349.16 427.49 54562.73 88888.00 2021-02-28 02:25:17.000 059 14345.99 423.93 54566.21 88888.00 2021-02-28 02:25:18.000 059 14346.25 424.12 54565.97 88888.00 2021-02-28 02:25:19.000 059 14346.23 424.27 54566.24 88888.00 2021-02-28 02:25:20.000 059 14346.26 423.86 54566.09 88888.00 2021-02-28 02:25:21.000 059 14345.76 424.01 54566.23 88888.00 2021-02-28 02:25:22.000 059 14349.60 427.62 54562.55 88888.00 2021-02-28 02:25:23.000 059 14346.31 424.07 54566.07 88888.00 2021-02-28 02:25:24.000 059 14345.94 424.24 54565.96 88888.00 2021-02-28 02:25:25.000 059 14345.92 424.14 54566.11 88888.00 2021-02-28 02:25:26.000 059 14345.85 424.16 54566.17 88888.00 2021-02-28 02:25:27.000 059 14345.94 424.45 54566.01 88888.00 2021-02-28 02:25:28.000 059 14346.00 424.24 54565.95 88888.00 2021-02-28 02:25:29.000 059 14345.93 424.16 54566.13 88888.00 2021-02-28 02:25:30.000 059 14345.98 424.23 54566.38 88888.00 2021-02-28 02:25:31.000 059 14345.89 424.33 54566.13 88888.00 2021-02-28 02:25:32.000 059 14349.94 424.41 54562.35 88888.00 2021-02-28 02:25:33.000 059 14346.01 425.90 54565.92 88888.00 2021-02-28 02:25:34.000 059 14345.72 423.91 54566.61 88888.00 2021-02-28 02:25:35.000 059 14345.42 424.35 54566.51 88888.00 2021-02-28 02:25:36.000 059 14345.51 423.54 54566.62 88888.00 2021-02-28 02:25:37.000 059 14345.55 423.55 54566.61 88888.00 2021-02-28 02:25:38.000 059 14349.44 427.55 54563.02 88888.00 2021-02-28 02:25:39.000 059 14345.49 424.02 54566.53 88888.00 2021-02-28 02:25:40.000 059 14345.60 424.27 54566.59 88888.00 2021-02-28 02:25:41.000 059 14345.41 423.86 54566.62 88888.00 2021-02-28 02:25:42.000 059 14345.80 423.71 54564.79 88888.00 2021-02-28 02:25:43.000 059 14348.85 427.21 54566.25 88888.00 2021-02-28 02:25:44.000 059 14345.50 423.77 54566.76 88888.00 2021-02-28 02:25:45.000 059 14345.45 423.61 54566.66 88888.00 2021-02-28 02:25:46.000 059 14345.32 423.59 54566.80 88888.00 2021-02-28 02:25:47.000 059 14345.43 423.62 54566.59 88888.00 2021-02-28 02:25:48.000 059 14348.77 427.03 54563.35 88888.00 2021-02-28 02:25:49.000 059 14345.22 423.51 54566.79 88888.00 2021-02-28 02:25:50.000 059 14345.32 423.46 54566.75 88888.00 2021-02-28 02:25:51.000 059 14345.27 423.51 54566.83 88888.00 2021-02-28 02:25:52.000 059 14345.17 423.86 54567.00 88888.00 2021-02-28 02:25:53.000 059 14345.36 423.36 54566.87 88888.00 2021-02-28 02:25:54.000 059 14348.58 426.75 54563.45 88888.00 2021-02-28 02:25:55.000 059 14345.22 423.47 54566.79 88888.00 2021-02-28 02:25:56.000 059 14345.01 423.47 54566.67 88888.00 2021-02-28 02:25:57.000 059 14345.41 423.46 54566.79 88888.00 2021-02-28 02:25:58.000 059 14345.18 423.57 54566.32 88888.00 2021-02-28 02:25:59.000 059 14345.19 423.82 54566.91 88888.00 2021-02-28 02:26:00.000 059 14345.12 423.26 54566.94 88888.00 2021-02-28 02:26:01.000 059 14344.99 423.35 54567.08 88888.00 2021-02-28 02:26:02.000 059 14345.35 423.80 54567.02 88888.00 2021-02-28 02:26:03.000 059 14344.81 423.41 54566.93 88888.00 2021-02-28 02:26:04.000 059 14344.95 423.46 54566.89 88888.00 2021-02-28 02:26:05.000 059 14344.95 423.56 54566.93 88888.00 2021-02-28 02:26:06.000 059 14344.86 423.54 54567.11 88888.00 2021-02-28 02:26:07.000 059 14344.48 423.78 54566.99 88888.00 2021-02-28 02:26:08.000 059 14344.95 423.26 54566.94 88888.00 2021-02-28 02:26:09.000 059 14344.91 423.42 54567.03 88888.00 2021-02-28 02:26:10.000 059 14349.18 427.93 54563.73 88888.00 2021-02-28 02:26:11.000 059 14344.78 426.81 54567.13 88888.00 2021-02-28 02:26:12.000 059 14344.60 423.51 54567.04 88888.00 2021-02-28 02:26:13.000 059 14345.51 423.33 54566.97 88888.00 2021-02-28 02:26:14.000 059 14344.82 423.31 54567.09 88888.00 2021-02-28 02:26:15.000 059 14344.63 423.82 54566.63 88888.00 2021-02-28 02:26:16.000 059 14348.23 426.47 54563.85 88888.00 2021-02-28 02:26:17.000 059 14344.63 423.02 54567.12 88888.00 2021-02-28 02:26:18.000 059 14344.76 423.15 54567.22 88888.00 2021-02-28 02:26:19.000 059 14345.03 423.21 54567.10 88888.00 2021-02-28 02:26:20.000 059 14344.44 423.71 54567.19 88888.00 2021-02-28 02:26:21.000 059 14344.41 423.16 54567.44 88888.00 2021-02-28 02:26:22.000 059 14344.83 423.01 54567.34 88888.00 2021-02-28 02:26:23.000 059 14344.25 422.89 54567.26 88888.00 2021-02-28 02:26:24.000 059 14344.49 423.13 54565.38 88888.00 2021-02-28 02:26:25.000 059 14348.41 426.74 54567.25 88888.00 2021-02-28 02:26:26.000 059 14344.35 423.07 54567.40 88888.00 2021-02-28 02:26:27.000 059 14344.38 423.06 54567.38 88888.00 2021-02-28 02:26:28.000 059 14344.40 422.86 54567.26 88888.00 2021-02-28 02:26:29.000 059 14345.03 422.85 54567.46 88888.00 2021-02-28 02:26:30.000 059 14344.36 423.08 54567.57 88888.00 2021-02-28 02:26:31.000 059 14344.34 422.81 54567.47 88888.00 2021-02-28 02:26:32.000 059 14344.33 423.30 54567.56 88888.00 2021-02-28 02:26:33.000 059 14344.23 422.67 54567.40 88888.00 2021-02-28 02:26:34.000 059 14344.34 423.14 54567.12 88888.00 2021-02-28 02:26:35.000 059 14344.39 423.33 54567.38 88888.00 2021-02-28 02:26:36.000 059 14344.25 423.28 54567.54 88888.00 2021-02-28 02:26:37.000 059 14344.12 423.20 54567.41 88888.00 2021-02-28 02:26:38.000 059 14344.18 422.63 54567.36 88888.00 2021-02-28 02:26:39.000 059 14344.07 422.52 54567.38 88888.00 2021-02-28 02:26:40.000 059 14344.22 423.22 54567.49 88888.00 2021-02-28 02:26:41.000 059 14344.16 422.76 54567.46 88888.00 2021-02-28 02:26:42.000 059 14344.03 422.63 54567.38 88888.00 2021-02-28 02:26:43.000 059 14343.96 422.66 54567.36 88888.00 2021-02-28 02:26:44.000 059 14343.93 422.95 54567.60 88888.00 2021-02-28 02:26:45.000 059 14347.49 426.23 54564.04 88888.00 2021-02-28 02:26:46.000 059 14344.03 422.78 54567.59 88888.00 2021-02-28 02:26:47.000 059 14344.40 422.82 54567.69 88888.00 2021-02-28 02:26:48.000 059 14343.89 422.73 54567.43 88888.00 2021-02-28 02:26:49.000 059 14344.01 422.69 54567.79 88888.00 2021-02-28 02:26:50.000 059 14344.07 422.78 54567.74 88888.00 2021-02-28 02:26:51.000 059 14347.40 426.18 54564.75 88888.00 2021-02-28 02:26:52.000 059 14344.03 422.65 54567.64 88888.00 2021-02-28 02:26:53.000 059 14343.89 422.82 54567.71 88888.00 2021-02-28 02:26:54.000 059 14344.07 422.76 54567.68 88888.00 2021-02-28 02:26:55.000 059 14344.16 423.24 54567.63 88888.00 2021-02-28 02:26:56.000 059 14344.21 422.87 54567.49 88888.00 2021-02-28 02:26:57.000 059 14344.49 422.54 54567.74 88888.00 2021-02-28 02:26:58.000 059 14348.84 423.13 54563.88 88888.00 2021-02-28 02:26:59.000 059 14345.81 426.28 54567.76 88888.00 2021-02-28 02:27:00.000 059 14344.24 422.39 54567.61 88888.00 2021-02-28 02:27:01.000 059 14344.15 422.72 54567.67 88888.00 2021-02-28 02:27:02.000 059 14344.06 422.90 54567.38 88888.00 2021-02-28 02:27:03.000 059 14344.20 422.62 54567.42 88888.00 2021-02-28 02:27:04.000 059 14347.63 426.62 54564.54 88888.00 2021-02-28 02:27:05.000 059 14344.39 422.92 54567.18 88888.00 2021-02-28 02:27:06.000 059 14343.94 422.96 54567.67 88888.00 2021-02-28 02:27:07.000 059 14344.21 423.04 54567.81 88888.00 2021-02-28 02:27:08.000 059 14344.09 422.98 54567.58 88888.00 2021-02-28 02:27:09.000 059 14344.23 422.86 54567.69 88888.00 2021-02-28 02:27:10.000 059 14344.28 422.82 54567.68 88888.00 2021-02-28 02:27:11.000 059 14343.87 423.28 54567.62 88888.00 2021-02-28 02:27:12.000 059 14344.30 423.32 54567.77 88888.00 2021-02-28 02:27:13.000 059 14344.38 422.72 54567.76 88888.00 2021-02-28 02:27:14.000 059 14344.10 422.70 54567.34 88888.00 2021-02-28 02:27:15.000 059 14344.23 422.87 54567.66 88888.00 2021-02-28 02:27:16.000 059 14344.40 422.84 54567.67 88888.00 2021-02-28 02:27:17.000 059 14344.22 423.16 54567.70 88888.00 2021-02-28 02:27:18.000 059 14343.90 422.62 54567.60 88888.00 2021-02-28 02:27:19.000 059 14344.02 422.66 54567.62 88888.00 2021-02-28 02:27:20.000 059 14344.32 422.37 54567.57 88888.00 2021-02-28 02:27:21.000 059 14346.49 422.69 54564.30 88888.00 2021-02-28 02:27:22.000 059 14344.47 426.19 54567.75 88888.00 2021-02-28 02:27:23.000 059 14343.83 422.43 54567.69 88888.00 2021-02-28 02:27:24.000 059 14343.90 422.63 54567.78 88888.00 2021-02-28 02:27:25.000 059 14344.14 422.76 54567.59 88888.00 2021-02-28 02:27:26.000 059 14344.01 422.61 54567.83 88888.00 2021-02-28 02:27:27.000 059 14344.34 422.63 54567.68 88888.00 2021-02-28 02:27:28.000 059 14343.90 422.52 54567.70 88888.00 2021-02-28 02:27:29.000 059 14343.96 422.92 54567.61 88888.00 2021-02-28 02:27:30.000 059 14344.06 422.79 54567.67 88888.00 2021-02-28 02:27:31.000 059 14343.94 423.42 54567.35 88888.00 2021-02-28 02:27:32.000 059 14347.40 425.84 54565.99 88888.00 2021-02-28 02:27:33.000 059 14343.87 422.61 54567.85 88888.00 2021-02-28 02:27:34.000 059 14344.00 422.70 54567.82 88888.00 2021-02-28 02:27:35.000 059 14344.09 422.50 54567.69 88888.00 2021-02-28 02:27:36.000 059 14344.03 423.48 54567.56 88888.00 2021-02-28 02:27:37.000 059 14347.33 426.07 54564.47 88888.00 2021-02-28 02:27:38.000 059 14343.84 422.59 54567.95 88888.00 2021-02-28 02:27:39.000 059 14343.91 422.89 54567.85 88888.00 2021-02-28 02:27:40.000 059 14343.95 422.71 54567.89 88888.00 2021-02-28 02:27:41.000 059 14343.90 422.40 54567.90 88888.00 2021-02-28 02:27:42.000 059 14344.34 422.49 54568.05 88888.00 2021-02-28 02:27:43.000 059 14343.74 422.36 54568.12 88888.00 2021-02-28 02:27:44.000 059 14344.02 422.50 54568.06 88888.00 2021-02-28 02:27:45.000 059 14343.84 422.73 54568.07 88888.00 2021-02-28 02:27:46.000 059 14343.81 422.72 54568.07 88888.00 2021-02-28 02:27:47.000 059 14344.28 422.38 54568.27 88888.00 2021-02-28 02:27:48.000 059 14343.77 422.39 54568.14 88888.00 2021-02-28 02:27:49.000 059 14343.50 422.41 54568.04 88888.00 2021-02-28 02:27:50.000 059 14344.32 422.37 54568.01 88888.00 2021-02-28 02:27:51.000 059 14343.79 422.47 54565.49 88888.00 2021-02-28 02:27:52.000 059 14347.29 425.67 54564.37 88888.00 2021-02-28 02:27:53.000 059 14343.79 422.33 54568.28 88888.00 2021-02-28 02:27:54.000 059 14343.77 422.36 54568.05 88888.00 2021-02-28 02:27:55.000 059 14343.71 422.22 54568.14 88888.00 2021-02-28 02:27:56.000 059 14343.81 422.35 54568.29 88888.00 2021-02-28 02:27:57.000 059 14343.71 422.42 54568.27 88888.00 2021-02-28 02:27:58.000 059 14346.93 425.51 54564.75 88888.00 2021-02-28 02:27:59.000 059 14343.63 422.63 54568.22 88888.00 2021-02-28 02:28:00.000 059 14343.94 422.14 54568.36 88888.00 2021-02-28 02:28:01.000 059 14343.47 422.11 54567.94 88888.00 2021-02-28 02:28:02.000 059 14343.62 422.17 54568.40 88888.00 2021-02-28 02:28:03.000 059 14343.52 422.30 54568.16 88888.00 2021-02-28 02:28:04.000 059 14343.24 422.18 54568.15 88888.00 2021-02-28 02:28:05.000 059 14343.70 422.16 54568.20 88888.00 2021-02-28 02:28:06.000 059 14343.54 422.23 54568.34 88888.00 2021-02-28 02:28:07.000 059 14343.62 422.95 54568.28 88888.00 2021-02-28 02:28:08.000 059 14343.64 422.30 54568.36 88888.00 2021-02-28 02:28:09.000 059 14343.64 422.29 54568.22 88888.00 2021-02-28 02:28:10.000 059 14343.82 422.25 54568.07 88888.00 2021-02-28 02:28:11.000 059 14343.75 422.75 54568.33 88888.00 2021-02-28 02:28:12.000 059 14343.86 422.60 54568.04 88888.00 2021-02-28 02:28:13.000 059 14343.63 422.50 54568.23 88888.00 2021-02-28 02:28:14.000 059 14343.72 422.44 54568.33 88888.00 2021-02-28 02:28:15.000 059 14343.88 422.33 54568.42 88888.00 2021-02-28 02:28:16.000 059 14344.00 422.37 54568.30 88888.00 2021-02-28 02:28:17.000 059 14344.09 422.40 54568.39 88888.00 2021-02-28 02:28:18.000 059 14343.70 422.32 54568.32 88888.00 2021-02-28 02:28:19.000 059 14343.65 422.29 54568.33 88888.00 2021-02-28 02:28:20.000 059 14343.71 422.47 54568.32 88888.00 2021-02-28 02:28:21.000 059 14343.60 422.31 54568.27 88888.00 2021-02-28 02:28:22.000 059 14346.95 423.09 54564.97 88888.00 2021-02-28 02:28:23.000 059 14343.40 423.73 54568.52 88888.00 2021-02-28 02:28:24.000 059 14343.33 421.97 54568.54 88888.00 2021-02-28 02:28:25.000 059 14343.46 421.89 54568.42 88888.00 2021-02-28 02:28:26.000 059 14343.40 422.50 54568.46 88888.00 2021-02-28 02:28:27.000 059 14343.30 422.01 54568.53 88888.00 2021-02-28 02:28:28.000 059 14346.54 425.28 54565.37 88888.00 2021-02-28 02:28:29.000 059 14343.18 422.02 54568.29 88888.00 2021-02-28 02:28:30.000 059 14343.11 422.21 54568.46 88888.00 2021-02-28 02:28:31.000 059 14343.19 421.94 54568.70 88888.00 2021-02-28 02:28:32.000 059 14343.15 422.04 54568.58 88888.00 2021-02-28 02:28:33.000 059 14343.15 421.94 54568.75 88888.00 2021-02-28 02:28:34.000 059 14342.98 422.12 54568.73 88888.00 2021-02-28 02:28:35.000 059 14343.03 421.75 54568.49 88888.00 2021-02-28 02:28:36.000 059 14342.72 421.75 54568.60 88888.00 2021-02-28 02:28:37.000 059 14343.07 421.75 54568.95 88888.00 2021-02-28 02:28:38.000 059 14342.97 421.60 54568.75 88888.00 2021-02-28 02:28:39.000 059 14343.06 421.66 54568.66 88888.00 2021-02-28 02:28:40.000 059 14343.11 421.50 54568.98 88888.00 2021-02-28 02:28:41.000 059 14343.06 421.75 54568.41 88888.00 2021-02-28 02:28:42.000 059 14343.10 422.39 54568.58 88888.00 2021-02-28 02:28:43.000 059 14342.98 421.77 54568.52 88888.00 2021-02-28 02:28:44.000 059 14342.98 421.60 54568.45 88888.00 2021-02-28 02:28:45.000 059 14342.83 421.58 54568.47 88888.00 2021-02-28 02:28:46.000 059 14342.89 422.06 54568.54 88888.00 2021-02-28 02:28:47.000 059 14343.08 421.77 54568.53 88888.00 2021-02-28 02:28:48.000 059 14343.10 421.58 54568.62 88888.00 2021-02-28 02:28:49.000 059 14343.07 421.72 54568.54 88888.00 2021-02-28 02:28:50.000 059 14342.95 421.73 54568.50 88888.00 2021-02-28 02:28:51.000 059 14343.37 422.18 54563.77 88888.00 2021-02-28 02:28:52.000 059 14346.48 425.34 54565.24 88888.00 2021-02-28 02:28:53.000 059 14343.10 421.80 54568.56 88888.00 2021-02-28 02:28:54.000 059 14343.13 422.38 54568.61 88888.00 2021-02-28 02:28:55.000 059 14343.14 421.82 54568.41 88888.00 2021-02-28 02:28:56.000 059 14343.34 422.04 54568.58 88888.00 2021-02-28 02:28:57.000 059 14343.46 422.80 54568.47 88888.00 2021-02-28 02:28:58.000 059 14346.83 425.34 54565.02 88888.00 2021-02-28 02:28:59.000 059 14343.65 422.11 54568.40 88888.00 2021-02-28 02:29:00.000 059 14343.39 421.94 54568.51 88888.00 2021-02-28 02:29:01.000 059 14343.59 422.24 54568.33 88888.00 2021-02-28 02:29:02.000 059 14343.77 422.38 54568.26 88888.00 2021-02-28 02:29:03.000 059 14343.62 422.68 54568.10 88888.00 2021-02-28 02:29:04.000 059 14343.70 422.71 54568.36 88888.00 2021-02-28 02:29:05.000 059 14343.58 422.16 54568.45 88888.00 2021-02-28 02:29:06.000 059 14343.76 422.50 54568.32 88888.00 2021-02-28 02:29:07.000 059 14343.86 423.13 54568.17 88888.00 2021-02-28 02:29:08.000 059 14343.81 422.25 54568.20 88888.00 2021-02-28 02:29:09.000 059 14343.80 422.82 54568.32 88888.00 2021-02-28 02:29:10.000 059 14343.60 422.15 54568.48 88888.00 2021-02-28 02:29:11.000 059 14343.72 422.45 54568.39 88888.00 2021-02-28 02:29:12.000 059 14343.76 422.34 54568.26 88888.00 2021-02-28 02:29:13.000 059 14343.75 422.66 54568.27 88888.00 2021-02-28 02:29:14.000 059 14343.41 422.33 54568.46 88888.00 2021-02-28 02:29:15.000 059 14343.46 422.44 54568.58 88888.00 2021-02-28 02:29:16.000 059 14343.52 422.45 54568.28 88888.00 2021-02-28 02:29:17.000 059 14343.63 422.31 54568.39 88888.00 2021-02-28 02:29:18.000 059 14343.61 422.17 54568.30 88888.00 2021-02-28 02:29:19.000 059 14343.49 422.31 54568.02 88888.00 2021-02-28 02:29:20.000 059 14343.60 422.10 54568.48 88888.00 2021-02-28 02:29:21.000 059 14343.61 422.08 54568.33 88888.00 2021-02-28 02:29:22.000 059 14347.15 424.77 54564.95 88888.00 2021-02-28 02:29:23.000 059 14343.54 422.24 54568.33 88888.00 2021-02-28 02:29:24.000 059 14343.45 422.28 54568.30 88888.00 2021-02-28 02:29:25.000 059 14343.48 422.28 54568.23 88888.00 2021-02-28 02:29:26.000 059 14343.63 422.68 54568.14 88888.00 2021-02-28 02:29:27.000 059 14343.54 423.07 54567.93 88888.00 2021-02-28 02:29:28.000 059 14346.69 425.68 54564.93 88888.00 2021-02-28 02:29:29.000 059 14343.50 422.27 54568.21 88888.00 2021-02-28 02:29:30.000 059 14343.58 422.40 54568.28 88888.00 2021-02-28 02:29:31.000 059 14343.46 422.63 54568.11 88888.00 2021-02-28 02:29:32.000 059 14343.57 422.39 54568.18 88888.00 2021-02-28 02:29:33.000 059 14343.43 422.43 54568.36 88888.00 2021-02-28 02:29:34.000 059 14343.34 422.33 54568.25 88888.00 2021-02-28 02:29:35.000 059 14343.57 422.19 54568.30 88888.00 2021-02-28 02:29:36.000 059 14343.58 422.46 54568.31 88888.00 2021-02-28 02:29:37.000 059 14343.52 422.38 54568.15 88888.00 2021-02-28 02:29:38.000 059 14343.41 422.64 54568.08 88888.00 2021-02-28 02:29:39.000 059 14343.48 422.22 54568.28 88888.00 2021-02-28 02:29:40.000 059 14343.29 422.18 54568.13 88888.00 2021-02-28 02:29:41.000 059 14343.66 422.64 54568.23 88888.00 2021-02-28 02:29:42.000 059 14343.52 422.88 54568.19 88888.00 2021-02-28 02:29:43.000 059 14343.41 422.32 54568.31 88888.00 2021-02-28 02:29:44.000 059 14343.65 422.74 54568.23 88888.00 2021-02-28 02:29:45.000 059 14343.27 422.12 54568.30 88888.00 2021-02-28 02:29:46.000 059 14346.86 426.78 54564.74 88888.00 2021-02-28 02:29:47.000 059 14344.18 423.50 54568.40 88888.00 2021-02-28 02:29:48.000 059 14343.45 422.29 54568.06 88888.00 2021-02-28 02:29:49.000 059 14343.37 422.87 54568.11 88888.00 2021-02-28 02:29:50.000 059 14343.33 422.28 54568.32 88888.00 2021-02-28 02:29:51.000 059 14343.44 422.21 54568.12 88888.00 2021-02-28 02:29:52.000 059 14346.89 425.75 54564.62 88888.00 2021-02-28 02:29:53.000 059 14343.72 422.25 54568.12 88888.00 2021-02-28 02:29:54.000 059 14344.09 422.19 54567.66 88888.00 2021-02-28 02:29:55.000 059 14343.36 422.39 54568.21 88888.00 2021-02-28 02:29:56.000 059 14343.82 422.50 54567.99 88888.00 2021-02-28 02:29:57.000 059 14344.25 422.56 54567.88 88888.00 2021-02-28 02:29:58.000 059 14343.62 422.63 54566.22 88888.00 2021-02-28 02:29:59.000 059 14346.90 425.71 54567.43 88888.00 2021-02-28 02:30:00.000 059 14344.11 422.42 54568.14 88888.00 2021-02-28 02:30:01.000 059 14343.54 422.86 54567.99 88888.00 2021-02-28 02:30:02.000 059 14343.51 422.30 54567.90 88888.00 2021-02-28 02:30:03.000 059 14343.58 422.62 54567.96 88888.00 2021-02-28 02:30:04.000 059 14343.54 422.36 54567.82 88888.00 2021-02-28 02:30:05.000 059 14343.54 422.41 54568.09 88888.00 2021-02-28 02:30:06.000 059 14343.45 422.32 54568.11 88888.00 2021-02-28 02:30:07.000 059 14343.61 422.21 54567.88 88888.00 2021-02-28 02:30:08.000 059 14346.88 425.66 54564.19 88888.00 2021-02-28 02:30:09.000 059 14343.49 421.97 54567.57 88888.00 2021-02-28 02:30:10.000 059 14343.46 422.28 54568.01 88888.00 2021-02-28 02:30:11.000 059 14343.58 422.83 54567.86 88888.00 2021-02-28 02:30:12.000 059 14343.94 422.28 54567.82 88888.00 2021-02-28 02:30:13.000 059 14344.03 422.69 54567.86 88888.00 2021-02-28 02:30:14.000 059 14343.71 422.44 54568.14 88888.00 2021-02-28 02:30:15.000 059 14343.79 422.32 54568.10 88888.00 2021-02-28 02:30:16.000 059 14343.75 422.44 54568.42 88888.00 2021-02-28 02:30:17.000 059 14343.87 422.36 54567.51 88888.00 2021-02-28 02:30:18.000 059 14344.08 422.27 54568.14 88888.00 2021-02-28 02:30:19.000 059 14347.30 425.67 54564.68 88888.00 2021-02-28 02:30:20.000 059 14343.76 422.69 54567.98 88888.00 2021-02-28 02:30:21.000 059 14343.90 422.15 54568.06 88888.00 2021-02-28 02:30:22.000 059 14344.06 422.50 54568.04 88888.00 2021-02-28 02:30:23.000 059 14344.28 422.95 54568.01 88888.00 2021-02-28 02:30:24.000 059 14344.10 422.30 54568.01 88888.00 2021-02-28 02:30:25.000 059 14347.44 426.07 54564.80 88888.00 2021-02-28 02:30:26.000 059 14344.40 422.44 54567.90 88888.00 2021-02-28 02:30:27.000 059 14344.14 422.53 54567.89 88888.00 2021-02-28 02:30:28.000 059 14344.12 422.76 54567.98 88888.00 2021-02-28 02:30:29.000 059 14344.23 423.32 54567.86 88888.00 2021-02-28 02:30:30.000 059 14344.37 422.56 54567.75 88888.00 2021-02-28 02:30:31.000 059 14344.15 422.49 54567.94 88888.00 2021-02-28 02:30:32.000 059 14344.09 422.67 54567.78 88888.00 2021-02-28 02:30:33.000 059 14344.21 423.11 54567.92 88888.00 2021-02-28 02:30:34.000 059 14346.26 422.75 54563.94 88888.00 2021-02-28 02:30:35.000 059 14344.52 426.13 54567.80 88888.00 2021-02-28 02:30:36.000 059 14347.37 427.09 54564.46 88888.00 2021-02-28 02:30:37.000 059 14344.11 422.89 54567.76 88888.00 2021-02-28 02:30:38.000 059 14344.72 423.00 54567.82 88888.00 2021-02-28 02:30:39.000 059 14344.37 423.34 54564.70 88888.00 2021-02-28 02:30:40.000 059 14347.40 426.15 54567.80 88888.00 2021-02-28 02:30:41.000 059 14344.16 422.90 54567.87 88888.00 2021-02-28 02:30:42.000 059 14347.61 426.15 54563.59 88888.00 2021-02-28 02:30:43.000 059 14344.09 423.06 54567.78 88888.00 2021-02-28 02:30:44.000 059 14344.14 423.38 54567.89 88888.00 2021-02-28 02:30:45.000 059 14344.22 423.05 54567.96 88888.00 2021-02-28 02:30:46.000 059 14344.09 422.81 54567.58 88888.00 2021-02-28 02:30:47.000 059 14344.09 422.70 54567.06 88888.00 2021-02-28 02:30:48.000 059 14344.14 423.01 54567.90 88888.00 2021-02-28 02:30:49.000 059 14343.98 423.49 54567.65 88888.00 2021-02-28 02:30:50.000 059 14343.97 422.93 54567.69 88888.00 2021-02-28 02:30:51.000 059 14343.92 423.07 54567.43 88888.00 2021-02-28 02:30:52.000 059 14343.69 422.82 54567.68 88888.00 2021-02-28 02:30:53.000 059 14343.66 422.94 54567.63 88888.00 2021-02-28 02:30:54.000 059 14344.03 422.74 54567.75 88888.00 2021-02-28 02:30:55.000 059 14343.65 422.64 54567.77 88888.00 2021-02-28 02:30:56.000 059 14343.90 423.14 54567.88 88888.00 2021-02-28 02:30:57.000 059 14343.78 422.39 54567.76 88888.00 2021-02-28 02:30:58.000 059 14343.73 422.26 54567.74 88888.00 2021-02-28 02:30:59.000 059 14343.86 422.69 54567.81 88888.00 2021-02-28 02:31:00.000 059 14343.65 422.69 54568.02 88888.00 2021-02-28 02:31:01.000 059 14343.74 422.66 54567.86 88888.00 2021-02-28 02:31:02.000 059 14343.89 422.52 54567.71 88888.00 2021-02-28 02:31:03.000 059 14344.13 422.53 54567.78 88888.00 2021-02-28 02:31:04.000 059 14343.91 422.25 54567.85 88888.00 2021-02-28 02:31:05.000 059 14343.90 422.88 54567.95 88888.00 2021-02-28 02:31:06.000 059 14343.84 423.11 54567.71 88888.00 2021-02-28 02:31:07.000 059 14343.71 422.48 54567.88 88888.00 2021-02-28 02:31:08.000 059 14344.19 422.95 54567.91 88888.00 2021-02-28 02:31:09.000 059 14343.97 422.44 54567.84 88888.00 2021-02-28 02:31:10.000 059 14347.39 424.68 54564.47 88888.00 2021-02-28 02:31:11.000 059 14344.04 422.73 54567.86 88888.00 2021-02-28 02:31:12.000 059 14343.86 422.72 54568.01 88888.00 2021-02-28 02:31:13.000 059 14343.87 422.72 54567.89 88888.00 2021-02-28 02:31:14.000 059 14344.15 423.35 54567.73 88888.00 2021-02-28 02:31:15.000 059 14346.92 423.20 54564.19 88888.00 2021-02-28 02:31:16.000 059 14347.39 426.29 54564.36 88888.00 2021-02-28 02:31:17.000 059 14344.01 422.80 54568.00 88888.00 2021-02-28 02:31:18.000 059 14344.14 422.93 54567.82 88888.00 2021-02-28 02:31:19.000 059 14344.28 422.78 54567.82 88888.00 2021-02-28 02:31:20.000 059 14344.40 423.32 54567.90 88888.00 2021-02-28 02:31:21.000 059 14344.31 423.53 54567.89 88888.00 2021-02-28 02:31:22.000 059 14344.21 422.94 54568.00 88888.00 2021-02-28 02:31:23.000 059 14344.59 423.13 54567.86 88888.00 2021-02-28 02:31:24.000 059 14345.09 423.16 54567.97 88888.00 2021-02-28 02:31:25.000 059 14344.35 423.28 54567.81 88888.00 2021-02-28 02:31:26.000 059 14344.41 423.07 54567.86 88888.00 2021-02-28 02:31:27.000 059 14344.73 422.96 54568.01 88888.00 2021-02-28 02:31:28.000 059 14344.57 423.25 54567.82 88888.00 2021-02-28 02:31:29.000 059 14344.62 423.78 54567.75 88888.00 2021-02-28 02:31:30.000 059 14344.32 422.94 54567.57 88888.00 2021-02-28 02:31:31.000 059 14344.32 423.60 54567.82 88888.00 2021-02-28 02:31:32.000 059 14344.44 423.17 54567.76 88888.00 2021-02-28 02:31:33.000 059 14344.93 423.52 54567.70 88888.00 2021-02-28 02:31:34.000 059 14344.51 422.69 54567.63 88888.00 2021-02-28 02:31:35.000 059 14347.74 426.22 54564.21 88888.00 2021-02-28 02:31:36.000 059 14344.34 423.02 54567.76 88888.00 2021-02-28 02:31:37.000 059 14344.29 422.99 54567.74 88888.00 2021-02-28 02:31:38.000 059 14344.29 422.81 54567.69 88888.00 2021-02-28 02:31:39.000 059 14345.00 423.70 54567.01 88888.00 2021-02-28 02:31:40.000 059 14344.18 422.90 54567.76 88888.00 2021-02-28 02:31:41.000 059 14347.56 426.73 54564.32 88888.00 2021-02-28 02:31:42.000 059 14344.21 422.93 54567.67 88888.00 2021-02-28 02:31:43.000 059 14344.16 422.70 54567.82 88888.00 2021-02-28 02:31:44.000 059 14344.97 423.03 54567.73 88888.00 2021-02-28 02:31:45.000 059 14344.05 423.15 54567.53 88888.00 2021-02-28 02:31:46.000 059 14344.15 423.37 54567.82 88888.00 2021-02-28 02:31:47.000 059 14344.01 423.20 54567.86 88888.00 2021-02-28 02:31:48.000 059 14344.51 422.56 54567.67 88888.00 2021-02-28 02:31:49.000 059 14344.20 423.64 54567.76 88888.00 2021-02-28 02:31:50.000 059 14344.08 422.83 54567.90 88888.00 2021-02-28 02:31:51.000 059 14344.10 423.45 54567.96 88888.00 2021-02-28 02:31:52.000 059 14344.20 422.77 54567.84 88888.00 2021-02-28 02:31:53.000 059 14344.03 422.75 54567.89 88888.00 2021-02-28 02:31:54.000 059 14344.15 423.64 54567.87 88888.00 2021-02-28 02:31:55.000 059 14343.91 423.31 54567.85 88888.00 2021-02-28 02:31:56.000 059 14344.58 423.03 54567.73 88888.00 2021-02-28 02:31:57.000 059 14343.96 422.79 54567.79 88888.00 2021-02-28 02:31:58.000 059 14343.94 423.21 54567.85 88888.00 2021-02-28 02:31:59.000 059 14343.89 423.60 54567.73 88888.00 2021-02-28 02:32:00.000 059 14344.13 422.81 54568.07 88888.00 2021-02-28 02:32:01.000 059 14344.44 422.96 54567.85 88888.00 2021-02-28 02:32:02.000 059 14343.96 423.13 54567.94 88888.00 2021-02-28 02:32:03.000 059 14344.07 422.63 54567.82 88888.00 2021-02-28 02:32:04.000 059 14344.21 423.34 54567.76 88888.00 2021-02-28 02:32:05.000 059 14347.64 424.51 54564.34 88888.00 2021-02-28 02:32:06.000 059 14344.24 424.66 54567.76 88888.00 2021-02-28 02:32:07.000 059 14344.09 422.92 54567.73 88888.00 2021-02-28 02:32:08.000 059 14344.31 423.42 54567.79 88888.00 2021-02-28 02:32:09.000 059 14344.59 423.05 54567.76 88888.00 2021-02-28 02:32:10.000 059 14344.54 423.51 54567.71 88888.00 2021-02-28 02:32:11.000 059 14348.25 427.13 54565.36 88888.00 2021-02-28 02:32:12.000 059 14344.45 423.13 54567.81 88888.00 2021-02-28 02:32:13.000 059 14344.52 423.15 54567.76 88888.00 2021-02-28 02:32:14.000 059 14344.60 423.28 54567.63 88888.00 2021-02-28 02:32:15.000 059 14344.68 423.30 54567.64 88888.00 2021-02-28 02:32:16.000 059 14344.68 422.84 54567.51 88888.00 2021-02-28 02:32:17.000 059 14344.42 423.07 54567.63 88888.00 2021-02-28 02:32:18.000 059 14344.59 423.27 54567.68 88888.00 2021-02-28 02:32:19.000 059 14344.65 423.19 54567.56 88888.00 2021-02-28 02:32:20.000 059 14347.96 426.78 54564.35 88888.00 2021-02-28 02:32:21.000 059 14344.58 423.71 54567.82 88888.00 2021-02-28 02:32:22.000 059 14344.32 423.07 54567.86 88888.00 2021-02-28 02:32:23.000 059 14344.55 423.12 54567.94 88888.00 2021-02-28 02:32:24.000 059 14344.56 422.87 54567.96 88888.00 2021-02-28 02:32:25.000 059 14344.42 423.32 54568.05 88888.00 2021-02-28 02:32:26.000 059 14348.30 427.05 54564.03 88888.00 2021-02-28 02:32:27.000 059 14344.74 423.59 54567.57 88888.00 2021-02-28 02:32:28.000 059 14344.85 423.64 54567.60 88888.00 2021-02-28 02:32:29.000 059 14344.72 423.39 54567.48 88888.00 2021-02-28 02:32:30.000 059 14344.67 423.45 54567.84 88888.00 2021-02-28 02:32:31.000 059 14344.72 423.13 54567.63 88888.00 2021-02-28 02:32:32.000 059 14344.83 423.86 54567.90 88888.00 2021-02-28 02:32:33.000 059 14344.38 423.38 54567.63 88888.00 2021-02-28 02:32:34.000 059 14344.72 423.24 54567.17 88888.00 2021-02-28 02:32:35.000 059 14344.59 423.06 54567.66 88888.00 2021-02-28 02:32:36.000 059 14344.65 423.29 54567.19 88888.00 2021-02-28 02:32:37.000 059 14344.48 423.11 54567.66 88888.00 2021-02-28 02:32:38.000 059 14344.62 423.45 54567.76 88888.00 2021-02-28 02:32:39.000 059 14344.38 423.03 54567.66 88888.00 2021-02-28 02:32:40.000 059 14344.62 422.94 54567.71 88888.00 2021-02-28 02:32:41.000 059 14344.99 423.59 54567.19 88888.00 2021-02-28 02:32:42.000 059 14344.46 423.18 54567.70 88888.00 2021-02-28 02:32:43.000 059 14344.58 423.43 54567.65 88888.00 2021-02-28 02:32:44.000 059 14344.46 423.01 54567.59 88888.00 2021-02-28 02:32:45.000 059 14344.64 423.54 54567.76 88888.00 2021-02-28 02:32:46.000 059 14344.68 423.18 54567.57 88888.00 2021-02-28 02:32:47.000 059 14344.58 423.18 54567.82 88888.00 2021-02-28 02:32:48.000 059 14344.59 423.32 54567.69 88888.00 2021-02-28 02:32:49.000 059 14344.44 423.24 54567.55 88888.00 2021-02-28 02:32:50.000 059 14344.49 423.19 54565.93 88888.00 2021-02-28 02:32:51.000 059 14348.07 427.01 54566.12 88888.00 2021-02-28 02:32:52.000 059 14344.44 423.21 54567.57 88888.00 2021-02-28 02:32:53.000 059 14344.20 423.64 54568.25 88888.00 2021-02-28 02:32:54.000 059 14344.28 422.89 54567.93 88888.00 2021-02-28 02:32:55.000 059 14344.14 422.42 54568.08 88888.00 2021-02-28 02:32:56.000 059 14347.67 426.26 54564.04 88888.00 2021-02-28 02:32:57.000 059 14344.31 422.99 54568.10 88888.00 2021-02-28 02:32:58.000 059 14344.32 422.94 54568.03 88888.00 2021-02-28 02:32:59.000 059 14344.13 422.92 54567.97 88888.00 2021-02-28 02:33:00.000 059 14344.23 422.95 54567.97 88888.00 2021-02-28 02:33:01.000 059 14344.31 423.66 54567.81 88888.00 2021-02-28 02:33:02.000 059 14344.23 422.69 54567.90 88888.00 2021-02-28 02:33:03.000 059 14344.70 422.69 54567.94 88888.00 2021-02-28 02:33:04.000 059 14344.40 422.96 54567.95 88888.00 2021-02-28 02:33:05.000 059 14344.39 422.95 54567.88 88888.00 2021-02-28 02:33:06.000 059 14345.01 423.09 54568.06 88888.00 2021-02-28 02:33:07.000 059 14344.31 422.79 54568.13 88888.00 2021-02-28 02:33:08.000 059 14344.40 423.08 54568.06 88888.00 2021-02-28 02:33:09.000 059 14344.28 423.16 54568.00 88888.00 2021-02-28 02:33:10.000 059 14344.52 423.15 54568.01 88888.00 2021-02-28 02:33:11.000 059 14344.51 423.32 54567.90 88888.00 2021-02-28 02:33:12.000 059 14344.26 423.12 54568.10 88888.00 2021-02-28 02:33:13.000 059 14349.40 425.89 54563.52 88888.00 2021-02-28 02:33:14.000 059 14347.85 426.59 54567.97 88888.00 2021-02-28 02:33:15.000 059 14344.40 422.94 54567.94 88888.00 2021-02-28 02:33:16.000 059 14343.96 423.27 54567.89 88888.00 2021-02-28 02:33:17.000 059 14344.39 423.36 54567.90 88888.00 2021-02-28 02:33:18.000 059 14345.25 423.22 54567.93 88888.00 2021-02-28 02:33:19.000 059 14347.86 426.57 54564.69 88888.00 2021-02-28 02:33:20.000 059 14344.46 423.58 54567.82 88888.00 2021-02-28 02:33:21.000 059 14345.23 423.15 54567.89 88888.00 2021-02-28 02:33:22.000 059 14344.36 423.54 54568.04 88888.00 2021-02-28 02:33:23.000 059 14344.34 423.32 54567.54 88888.00 2021-02-28 02:33:24.000 059 14344.46 423.08 54567.79 88888.00 2021-02-28 02:33:25.000 059 14344.19 423.30 54567.94 88888.00 2021-02-28 02:33:26.000 059 14344.55 423.32 54567.96 88888.00 2021-02-28 02:33:27.000 059 14344.33 423.05 54567.95 88888.00 2021-02-28 02:33:28.000 059 14344.52 423.18 54567.82 88888.00 2021-02-28 02:33:29.000 059 14344.27 423.04 54567.65 88888.00 2021-02-28 02:33:30.000 059 14344.36 423.18 54567.79 88888.00 2021-02-28 02:33:31.000 059 14344.41 423.38 54567.79 88888.00 2021-02-28 02:33:32.000 059 14344.56 423.32 54567.53 88888.00 2021-02-28 02:33:33.000 059 14344.36 423.49 54567.74 88888.00 2021-02-28 02:33:34.000 059 14344.30 423.13 54567.85 88888.00 2021-02-28 02:33:35.000 059 14344.21 423.23 54567.76 88888.00 2021-02-28 02:33:36.000 059 14344.60 423.20 54567.69 88888.00 2021-02-28 02:33:37.000 059 14344.62 423.39 54567.76 88888.00 2021-02-28 02:33:38.000 059 14344.64 423.04 54567.54 88888.00 2021-02-28 02:33:39.000 059 14344.42 422.99 54567.73 88888.00 2021-02-28 02:33:40.000 059 14344.57 422.94 54567.69 88888.00 2021-02-28 02:33:41.000 059 14345.00 423.26 54567.20 88888.00 2021-02-28 02:33:42.000 059 14344.53 423.07 54567.31 88888.00 2021-02-28 02:33:43.000 059 14344.46 423.11 54567.19 88888.00 2021-02-28 02:33:44.000 059 14347.85 426.85 54564.11 88888.00 2021-02-28 02:33:45.000 059 14344.54 423.21 54567.67 88888.00 2021-02-28 02:33:46.000 059 14344.63 423.18 54567.52 88888.00 2021-02-28 02:33:47.000 059 14344.55 423.36 54567.57 88888.00 2021-02-28 02:33:48.000 059 14344.63 422.78 54567.58 88888.00 2021-02-28 02:33:49.000 059 14344.47 423.15 54567.70 88888.00 2021-02-28 02:33:50.000 059 14348.17 426.53 54564.14 88888.00 2021-02-28 02:33:51.000 059 14344.78 423.25 54566.86 88888.00 2021-02-28 02:33:52.000 059 14344.72 423.23 54567.60 88888.00 2021-02-28 02:33:53.000 059 14344.78 423.12 54567.56 88888.00 2021-02-28 02:33:54.000 059 14344.70 423.40 54567.84 88888.00 2021-02-28 02:33:55.000 059 14344.86 423.28 54567.57 88888.00 2021-02-28 02:33:56.000 059 14345.05 423.52 54567.58 88888.00 2021-02-28 02:33:57.000 059 14344.79 423.39 54567.57 88888.00 2021-02-28 02:33:58.000 059 14344.93 423.42 54567.65 88888.00 2021-02-28 02:33:59.000 059 14344.77 423.45 54567.73 88888.00 2021-02-28 02:34:00.000 059 14345.23 423.38 54567.62 88888.00 2021-02-28 02:34:01.000 059 14345.09 424.22 54567.61 88888.00 2021-02-28 02:34:02.000 059 14344.87 423.18 54567.70 88888.00 2021-02-28 02:34:03.000 059 14348.09 426.69 54564.38 88888.00 2021-02-28 02:34:04.000 059 14344.75 423.54 54567.86 88888.00 2021-02-28 02:34:05.000 059 14344.83 423.75 54567.91 88888.00 2021-02-28 02:34:06.000 059 14344.83 423.49 54567.44 88888.00 2021-02-28 02:34:07.000 059 14344.76 423.70 54567.93 88888.00 2021-02-28 02:34:08.000 059 14344.72 423.38 54568.05 88888.00 2021-02-28 02:34:09.000 059 14347.87 426.86 54565.06 88888.00 2021-02-28 02:34:10.000 059 14344.68 423.44 54568.04 88888.00 2021-02-28 02:34:11.000 059 14344.45 423.12 54568.32 88888.00 2021-02-28 02:34:12.000 059 14344.81 423.27 54568.09 88888.00 2021-02-28 02:34:13.000 059 14344.01 423.28 54568.29 88888.00 2021-02-28 02:34:14.000 059 14344.29 423.23 54568.45 88888.00 2021-02-28 02:34:15.000 059 14344.40 422.91 54568.25 88888.00 2021-02-28 02:34:16.000 059 14344.34 422.99 54568.26 88888.00 2021-02-28 02:34:17.000 059 14344.54 423.45 54568.30 88888.00 2021-02-28 02:34:18.000 059 14344.23 422.77 54568.44 88888.00 2021-02-28 02:34:19.000 059 14344.14 422.89 54568.58 88888.00 2021-02-28 02:34:20.000 059 14345.11 423.21 54565.18 88888.00 2021-02-28 02:34:21.000 059 14346.16 426.13 54568.20 88888.00 2021-02-28 02:34:22.000 059 14344.02 422.47 54568.40 88888.00 2021-02-28 02:34:23.000 059 14344.05 422.78 54568.35 88888.00 2021-02-28 02:34:24.000 059 14343.88 422.57 54568.53 88888.00 2021-02-28 02:34:25.000 059 14343.92 422.66 54568.36 88888.00 2021-02-28 02:34:26.000 059 14343.92 422.44 54568.24 88888.00 2021-02-28 02:34:27.000 059 14344.07 422.34 54568.20 88888.00 2021-02-28 02:34:28.000 059 14344.41 422.50 54568.38 88888.00 2021-02-28 02:34:29.000 059 14343.79 422.33 54568.39 88888.00 2021-02-28 02:34:30.000 059 14343.80 422.25 54567.99 88888.00 2021-02-28 02:34:31.000 059 14343.98 422.63 54568.30 88888.00 2021-02-28 02:34:32.000 059 14343.65 422.63 54568.32 88888.00 2021-02-28 02:34:33.000 059 14343.71 422.34 54568.35 88888.00 2021-02-28 02:34:34.000 059 14343.54 422.41 54568.48 88888.00 2021-02-28 02:34:35.000 059 14343.95 422.21 54568.14 88888.00 2021-02-28 02:34:36.000 059 14347.47 425.55 54564.95 88888.00 2021-02-28 02:34:37.000 059 14343.55 422.13 54568.37 88888.00 2021-02-28 02:34:38.000 059 14343.59 422.79 54568.51 88888.00 2021-02-28 02:34:39.000 059 14343.61 422.01 54568.59 88888.00 2021-02-28 02:34:40.000 059 14343.58 422.13 54568.41 88888.00 2021-02-28 02:34:41.000 059 14343.39 422.22 54568.39 88888.00 2021-02-28 02:34:42.000 059 14346.76 425.14 54565.14 88888.00 2021-02-28 02:34:43.000 059 14343.51 422.14 54568.44 88888.00 2021-02-28 02:34:44.000 059 14343.58 422.21 54568.40 88888.00 2021-02-28 02:34:45.000 059 14343.46 421.69 54568.46 88888.00 2021-02-28 02:34:46.000 059 14343.27 421.90 54568.45 88888.00 2021-02-28 02:34:47.000 059 14343.38 421.94 54568.60 88888.00 2021-02-28 02:34:48.000 059 14343.52 422.60 54568.51 88888.00 2021-02-28 02:34:49.000 059 14343.42 422.36 54568.43 88888.00 2021-02-28 02:34:50.000 059 14343.41 422.11 54568.41 88888.00 2021-02-28 02:34:51.000 059 14343.46 421.93 54568.39 88888.00 2021-02-28 02:34:52.000 059 14345.96 421.98 54564.55 88888.00 2021-02-28 02:34:53.000 059 14346.56 425.40 54568.42 88888.00 2021-02-28 02:34:54.000 059 14343.60 422.57 54568.45 88888.00 2021-02-28 02:34:55.000 059 14343.48 422.25 54568.47 88888.00 2021-02-28 02:34:56.000 059 14343.38 422.46 54568.45 88888.00 2021-02-28 02:34:57.000 059 14343.55 422.41 54568.44 88888.00 2021-02-28 02:34:58.000 059 14347.05 425.75 54564.98 88888.00 2021-02-28 02:34:59.000 059 14343.83 422.42 54568.49 88888.00 2021-02-28 02:35:00.000 059 14343.71 422.59 54568.52 88888.00 2021-02-28 02:35:01.000 059 14343.74 422.44 54568.58 88888.00 2021-02-28 02:35:02.000 059 14343.95 422.64 54568.10 88888.00 2021-02-28 02:35:03.000 059 14344.02 422.77 54568.41 88888.00 2021-02-28 02:35:04.000 059 14343.93 423.02 54568.45 88888.00 2021-02-28 02:35:05.000 059 14343.91 423.18 54568.36 88888.00 2021-02-28 02:35:06.000 059 14343.89 422.88 54568.17 88888.00 2021-02-28 02:35:07.000 059 14343.89 423.20 54568.28 88888.00 2021-02-28 02:35:08.000 059 14347.21 426.61 54564.91 88888.00 2021-02-28 02:35:09.000 059 14343.95 422.93 54568.33 88888.00 2021-02-28 02:35:10.000 059 14344.19 423.00 54568.19 88888.00 2021-02-28 02:35:11.000 059 14344.07 422.94 54568.19 88888.00 2021-02-28 02:35:12.000 059 14344.22 423.19 54568.41 88888.00 2021-02-28 02:35:13.000 059 14344.68 422.44 54568.26 88888.00 2021-02-28 02:35:14.000 059 14344.09 422.83 54568.37 88888.00 2021-02-28 02:35:15.000 059 14344.02 423.31 54568.34 88888.00 2021-02-28 02:35:16.000 059 14343.88 423.01 54568.19 88888.00 2021-02-28 02:35:17.000 059 14343.99 422.82 54568.29 88888.00 2021-02-28 02:35:18.000 059 14344.04 423.51 54568.28 88888.00 2021-02-28 02:35:19.000 059 14343.94 423.07 54568.30 88888.00 2021-02-28 02:35:20.000 059 14343.96 422.75 54568.29 88888.00 2021-02-28 02:35:21.000 059 14343.68 422.61 54568.38 88888.00 2021-02-28 02:35:22.000 059 14343.86 422.59 54568.36 88888.00 2021-02-28 02:35:23.000 059 14347.54 425.96 54564.80 88888.00 2021-02-28 02:35:24.000 059 14343.79 422.55 54568.56 88888.00 2021-02-28 02:35:25.000 059 14343.88 422.46 54568.40 88888.00 2021-02-28 02:35:26.000 059 14343.78 422.33 54568.49 88888.00 2021-02-28 02:35:27.000 059 14343.77 422.50 54568.25 88888.00 2021-02-28 02:35:28.000 059 14343.92 423.04 54568.19 88888.00 2021-02-28 02:35:29.000 059 14347.24 425.97 54565.04 88888.00 2021-02-28 02:35:30.000 059 14344.11 422.17 54568.29 88888.00 2021-02-28 02:35:31.000 059 14343.48 422.21 54568.33 88888.00 2021-02-28 02:35:32.000 059 14343.89 421.87 54568.31 88888.00 2021-02-28 02:35:33.000 059 14346.00 421.68 54564.86 88888.00 2021-02-28 02:35:34.000 059 14343.82 425.40 54568.29 88888.00 2021-02-28 02:35:35.000 059 14343.57 422.26 54568.31 88888.00 2021-02-28 02:35:36.000 059 14343.40 422.20 54568.18 88888.00 2021-02-28 02:35:37.000 059 14343.35 422.07 54568.26 88888.00 2021-02-28 02:35:38.000 059 14343.44 422.16 54568.20 88888.00 2021-02-28 02:35:39.000 059 14346.74 425.53 54564.86 88888.00 2021-02-28 02:35:40.000 059 14343.42 422.06 54568.24 88888.00 2021-02-28 02:35:41.000 059 14343.55 422.18 54568.29 88888.00 2021-02-28 02:35:42.000 059 14343.38 422.51 54568.16 88888.00 2021-02-28 02:35:43.000 059 14343.85 422.32 54568.01 88888.00 2021-02-28 02:35:44.000 059 14346.80 425.39 54564.71 88888.00 2021-02-28 02:35:45.000 059 14343.50 422.16 54568.20 88888.00 2021-02-28 02:35:46.000 059 14343.34 422.12 54568.15 88888.00 2021-02-28 02:35:47.000 059 14343.47 422.29 54567.94 88888.00 2021-02-28 02:35:48.000 059 14343.59 422.35 54567.84 88888.00 2021-02-28 02:35:49.000 059 14343.72 422.30 54567.95 88888.00 2021-02-28 02:35:50.000 059 14346.95 426.23 54564.49 88888.00 2021-02-28 02:35:51.000 059 14343.60 422.44 54567.91 88888.00 2021-02-28 02:35:52.000 059 14343.70 422.73 54567.79 88888.00 2021-02-28 02:35:53.000 059 14343.77 422.82 54567.68 88888.00 2021-02-28 02:35:54.000 059 14343.75 422.88 54567.79 88888.00 2021-02-28 02:35:55.000 059 14344.42 422.49 54567.89 88888.00 2021-02-28 02:35:56.000 059 14343.91 422.92 54567.85 88888.00 2021-02-28 02:35:57.000 059 14344.05 422.88 54567.81 88888.00 2021-02-28 02:35:58.000 059 14344.15 422.61 54567.67 88888.00 2021-02-28 02:35:59.000 059 14344.08 423.29 54567.88 88888.00 2021-02-28 02:36:00.000 059 14344.37 422.65 54567.80 88888.00 2021-02-28 02:36:01.000 059 14344.15 423.20 54567.82 88888.00 2021-02-28 02:36:02.000 059 14344.26 423.21 54567.69 88888.00 2021-02-28 02:36:03.000 059 14344.39 423.26 54567.66 88888.00 2021-02-28 02:36:04.000 059 14344.34 423.44 54567.78 88888.00 2021-02-28 02:36:05.000 059 14344.92 422.69 54567.71 88888.00 2021-02-28 02:36:06.000 059 14344.53 423.16 54567.83 88888.00 2021-02-28 02:36:07.000 059 14344.76 423.49 54567.41 88888.00 2021-02-28 02:36:08.000 059 14344.61 423.54 54567.73 88888.00 2021-02-28 02:36:09.000 059 14344.47 423.78 54567.77 88888.00 2021-02-28 02:36:10.000 059 14344.51 423.40 54567.84 88888.00 2021-02-28 02:36:11.000 059 14344.35 423.17 54567.77 88888.00 2021-02-28 02:36:12.000 059 14344.22 422.80 54567.75 88888.00 2021-02-28 02:36:13.000 059 14344.95 422.99 54567.71 88888.00 2021-02-28 02:36:14.000 059 14347.04 423.06 54564.50 88888.00 2021-02-28 02:36:15.000 059 14344.44 426.34 54567.66 88888.00 2021-02-28 02:36:16.000 059 14344.43 422.86 54567.78 88888.00 2021-02-28 02:36:17.000 059 14344.34 422.98 54567.70 88888.00 2021-02-28 02:36:18.000 059 14344.33 423.00 54567.68 88888.00 2021-02-28 02:36:19.000 059 14344.32 423.07 54567.92 88888.00 2021-02-28 02:36:20.000 059 14347.91 426.34 54564.36 88888.00 2021-02-28 02:36:21.000 059 14344.21 422.82 54567.91 88888.00 2021-02-28 02:36:22.000 059 14344.33 423.01 54567.76 88888.00 2021-02-28 02:36:23.000 059 14344.38 422.83 54567.56 88888.00 2021-02-28 02:36:24.000 059 14344.34 422.94 54567.82 88888.00 2021-02-28 02:36:25.000 059 14344.21 423.38 54567.65 88888.00 2021-02-28 02:36:26.000 059 14344.37 422.88 54567.61 88888.00 2021-02-28 02:36:27.000 059 14344.72 422.63 54567.77 88888.00 2021-02-28 02:36:28.000 059 14344.36 422.90 54567.59 88888.00 2021-02-28 02:36:29.000 059 14344.40 422.70 54567.68 88888.00 2021-02-28 02:36:30.000 059 14344.27 422.94 54567.61 88888.00 2021-02-28 02:36:31.000 059 14344.09 422.95 54567.17 88888.00 2021-02-28 02:36:32.000 059 14343.92 423.33 54567.48 88888.00 2021-02-28 02:36:33.000 059 14344.89 422.87 54567.41 88888.00 2021-02-28 02:36:34.000 059 14344.11 423.07 54567.41 88888.00 2021-02-28 02:36:35.000 059 14343.89 422.95 54567.38 88888.00 2021-02-28 02:36:36.000 059 14343.88 422.98 54567.50 88888.00 2021-02-28 02:36:37.000 059 14343.95 423.24 54567.48 88888.00 2021-02-28 02:36:38.000 059 14344.28 422.75 54567.38 88888.00 2021-02-28 02:36:39.000 059 14344.43 422.50 54567.43 88888.00 2021-02-28 02:36:40.000 059 14344.03 422.94 54567.34 88888.00 2021-02-28 02:36:41.000 059 14344.01 422.71 54567.45 88888.00 2021-02-28 02:36:42.000 059 14343.87 423.19 54567.44 88888.00 2021-02-28 02:36:43.000 059 14344.79 422.88 54562.37 88888.00 2021-02-28 02:36:44.000 059 14347.55 426.33 54564.11 88888.00 2021-02-28 02:36:45.000 059 14344.74 423.06 54567.37 88888.00 2021-02-28 02:36:46.000 059 14344.08 422.95 54567.32 88888.00 2021-02-28 02:36:47.000 059 14344.24 423.00 54567.36 88888.00 2021-02-28 02:36:48.000 059 14344.30 422.90 54567.21 88888.00 2021-02-28 02:36:49.000 059 14344.60 422.97 54567.19 88888.00 2021-02-28 02:36:50.000 059 14347.87 426.47 54563.81 88888.00 2021-02-28 02:36:51.000 059 14344.27 423.04 54567.36 88888.00 2021-02-28 02:36:52.000 059 14344.21 423.17 54567.15 88888.00 2021-02-28 02:36:53.000 059 14344.49 423.05 54567.15 88888.00 2021-02-28 02:36:54.000 059 14344.84 423.52 54567.01 88888.00 2021-02-28 02:36:55.000 059 14344.65 423.30 54567.18 88888.00 2021-02-28 02:36:56.000 059 14344.88 423.25 54567.18 88888.00 2021-02-28 02:36:57.000 059 14344.55 423.23 54567.25 88888.00 2021-02-28 02:36:58.000 059 14344.55 423.14 54567.13 88888.00 2021-02-28 02:36:59.000 059 14344.43 423.67 54567.25 88888.00 2021-02-28 02:37:00.000 059 14344.80 423.43 54567.26 88888.00 2021-02-28 02:37:01.000 059 14345.15 423.29 54567.26 88888.00 2021-02-28 02:37:02.000 059 14344.84 423.41 54566.76 88888.00 2021-02-28 02:37:03.000 059 14344.61 423.32 54567.07 88888.00 2021-02-28 02:37:04.000 059 14345.09 423.38 54566.68 88888.00 2021-02-28 02:37:05.000 059 14345.50 423.51 54567.17 88888.00 2021-02-28 02:37:06.000 059 14344.77 423.43 54567.10 88888.00 2021-02-28 02:37:07.000 059 14344.75 423.42 54566.86 88888.00 2021-02-28 02:37:08.000 059 14344.76 423.49 54567.21 88888.00 2021-02-28 02:37:09.000 059 14344.78 423.16 54567.32 88888.00 2021-02-28 02:37:10.000 059 14344.96 423.32 54567.36 88888.00 2021-02-28 02:37:11.000 059 14344.91 423.31 54567.34 88888.00 2021-02-28 02:37:12.000 059 14344.84 423.66 54567.32 88888.00 2021-02-28 02:37:13.000 059 14344.86 423.75 54567.26 88888.00 2021-02-28 02:37:14.000 059 14348.55 425.05 54563.86 88888.00 2021-02-28 02:37:15.000 059 14344.91 424.72 54567.26 88888.00 2021-02-28 02:37:16.000 059 14344.98 423.32 54567.16 88888.00 2021-02-28 02:37:17.000 059 14344.84 423.30 54567.26 88888.00 2021-02-28 02:37:18.000 059 14344.66 423.35 54567.19 88888.00 2021-02-28 02:37:19.000 059 14344.85 423.31 54567.17 88888.00 2021-02-28 02:37:20.000 059 14347.99 426.92 54563.83 88888.00 2021-02-28 02:37:21.000 059 14344.54 423.35 54567.37 88888.00 2021-02-28 02:37:22.000 059 14344.57 423.19 54567.38 88888.00 2021-02-28 02:37:23.000 059 14344.46 423.13 54567.51 88888.00 2021-02-28 02:37:24.000 059 14344.96 423.05 54567.29 88888.00 2021-02-28 02:37:25.000 059 14344.59 423.02 54567.27 88888.00 2021-02-28 02:37:26.000 059 14344.34 423.07 54567.55 88888.00 2021-02-28 02:37:27.000 059 14344.71 423.01 54567.49 88888.00 2021-02-28 02:37:28.000 059 14344.86 422.80 54567.50 88888.00 2021-02-28 02:37:29.000 059 14349.09 425.77 54563.48 88888.00 2021-02-28 02:37:30.000 059 14347.05 426.16 54567.41 88888.00 2021-02-28 02:37:31.000 059 14344.25 422.99 54567.56 88888.00 2021-02-28 02:37:32.000 059 14344.06 422.80 54567.51 88888.00 2021-02-28 02:37:33.000 059 14344.01 422.74 54567.61 88888.00 2021-02-28 02:37:34.000 059 14344.04 422.92 54567.59 88888.00 2021-02-28 02:37:35.000 059 14347.30 426.08 54564.17 88888.00 2021-02-28 02:37:36.000 059 14344.02 422.84 54567.50 88888.00 2021-02-28 02:37:37.000 059 14343.83 422.33 54567.55 88888.00 2021-02-28 02:37:38.000 059 14343.58 422.57 54567.54 88888.00 2021-02-28 02:37:39.000 059 14343.76 422.49 54567.43 88888.00 2021-02-28 02:37:40.000 059 14344.15 422.54 54567.65 88888.00 2021-02-28 02:37:41.000 059 14343.58 422.50 54567.58 88888.00 2021-02-28 02:37:42.000 059 14343.68 422.55 54567.66 88888.00 2021-02-28 02:37:43.000 059 14343.67 422.94 54567.76 88888.00 2021-02-28 02:37:44.000 059 14343.74 422.58 54567.62 88888.00 2021-02-28 02:37:45.000 059 14344.39 422.50 54567.83 88888.00 2021-02-28 02:37:46.000 059 14343.65 422.46 54567.53 88888.00 2021-02-28 02:37:47.000 059 14343.43 422.53 54567.70 88888.00 2021-02-28 02:37:48.000 059 14343.54 422.40 54567.65 88888.00 2021-02-28 02:37:49.000 059 14343.62 422.31 54567.81 88888.00 2021-02-28 02:37:50.000 059 14343.56 422.69 54567.70 88888.00 2021-02-28 02:37:51.000 059 14346.94 425.46 54566.32 88888.00 2021-02-28 02:37:52.000 059 14343.58 422.31 54567.91 88888.00 2021-02-28 02:37:53.000 059 14343.51 422.19 54568.02 88888.00 2021-02-28 02:37:54.000 059 14343.64 422.19 54567.99 88888.00 2021-02-28 02:37:55.000 059 14343.63 422.21 54567.98 88888.00 2021-02-28 02:37:56.000 059 14343.78 422.54 54568.10 88888.00 2021-02-28 02:37:57.000 059 14343.85 422.74 54568.12 88888.00 2021-02-28 02:37:58.000 059 14343.66 422.38 54567.69 88888.00 2021-02-28 02:37:59.000 059 14343.75 422.63 54567.33 88888.00 2021-02-28 02:38:00.000 059 14343.84 422.59 54567.95 88888.00 2021-02-28 02:38:01.000 059 14347.17 425.95 54564.55 88888.00 2021-02-28 02:38:02.000 059 14343.90 422.34 54568.00 88888.00 2021-02-28 02:38:03.000 059 14343.70 422.57 54568.01 88888.00 2021-02-28 02:38:04.000 059 14343.89 422.54 54567.96 88888.00 2021-02-28 02:38:05.000 059 14343.94 422.98 54567.33 88888.00 2021-02-28 02:38:06.000 059 14343.97 422.69 54568.04 88888.00 2021-02-28 02:38:07.000 059 14347.07 425.88 54564.86 88888.00 2021-02-28 02:38:08.000 059 14343.77 422.69 54568.10 88888.00 2021-02-28 02:38:09.000 059 14343.84 422.99 54568.13 88888.00 2021-02-28 02:38:10.000 059 14343.94 422.65 54568.01 88888.00 2021-02-28 02:38:11.000 059 14343.80 422.76 54568.06 88888.00 2021-02-28 02:38:12.000 059 14343.86 423.04 54568.20 88888.00 2021-02-28 02:38:13.000 059 14343.56 422.58 54568.24 88888.00 2021-02-28 02:38:14.000 059 14343.84 422.28 54568.15 88888.00 2021-02-28 02:38:15.000 059 14344.31 423.01 54567.32 88888.00 2021-02-28 02:38:16.000 059 14344.04 422.58 54568.10 88888.00 2021-02-28 02:38:17.000 059 14343.71 422.29 54568.11 88888.00 2021-02-28 02:38:18.000 059 14347.22 422.62 54564.57 88888.00 2021-02-28 02:38:19.000 059 14345.45 425.65 54568.07 88888.00 2021-02-28 02:38:20.000 059 14343.32 422.31 54567.95 88888.00 2021-02-28 02:38:21.000 059 14343.46 422.57 54568.39 88888.00 2021-02-28 02:38:22.000 059 14343.57 422.22 54567.99 88888.00 2021-02-28 02:38:23.000 059 14343.58 422.18 54568.16 88888.00 2021-02-28 02:38:24.000 059 14346.92 425.62 54564.42 88888.00 2021-02-28 02:38:25.000 059 14343.90 422.04 54567.86 88888.00 2021-02-28 02:38:26.000 059 14343.32 422.35 54568.23 88888.00 2021-02-28 02:38:27.000 059 14343.26 421.99 54568.07 88888.00 2021-02-28 02:38:28.000 059 14343.26 422.04 54567.95 88888.00 2021-02-28 02:38:29.000 059 14343.09 421.94 54568.07 88888.00 2021-02-28 02:38:30.000 059 14343.13 421.84 54567.98 88888.00 2021-02-28 02:38:31.000 059 14343.04 421.95 54567.89 88888.00 2021-02-28 02:38:32.000 059 14343.20 421.93 54568.05 88888.00 2021-02-28 02:38:33.000 059 14342.92 421.80 54568.06 88888.00 2021-02-28 02:38:34.000 059 14343.01 421.69 54568.00 88888.00 2021-02-28 02:38:35.000 059 14343.14 421.58 54567.89 88888.00 2021-02-28 02:38:36.000 059 14343.01 421.74 54567.98 88888.00 2021-02-28 02:38:37.000 059 14343.17 421.57 54567.70 88888.00 2021-02-28 02:38:38.000 059 14343.27 421.97 54568.05 88888.00 2021-02-28 02:38:39.000 059 14343.56 421.93 54567.89 88888.00 2021-02-28 02:38:40.000 059 14343.93 421.88 54567.44 88888.00 2021-02-28 02:38:41.000 059 14343.67 422.17 54567.79 88888.00 2021-02-28 02:38:42.000 059 14343.46 422.23 54567.78 88888.00 2021-02-28 02:38:43.000 059 14343.62 422.44 54567.61 88888.00 2021-02-28 02:38:44.000 059 14343.90 422.74 54567.52 88888.00 2021-02-28 02:38:45.000 059 14343.77 422.25 54567.76 88888.00 2021-02-28 02:38:46.000 059 14343.84 422.38 54567.75 88888.00 2021-02-28 02:38:47.000 059 14344.38 423.14 54567.84 88888.00 2021-02-28 02:38:48.000 059 14343.88 422.55 54567.95 88888.00 2021-02-28 02:38:49.000 059 14347.42 426.28 54564.51 88888.00 2021-02-28 02:38:50.000 059 14344.16 422.80 54567.84 88888.00 2021-02-28 02:38:51.000 059 14344.15 423.26 54567.62 88888.00 2021-02-28 02:38:52.000 059 14344.37 423.67 54567.83 88888.00 2021-02-28 02:38:53.000 059 14344.22 422.96 54567.82 88888.00 2021-02-28 02:38:54.000 059 14344.26 422.74 54567.86 88888.00 2021-02-28 02:38:55.000 059 14347.66 426.61 54564.38 88888.00 2021-02-28 02:38:56.000 059 14344.40 423.37 54567.89 88888.00 2021-02-28 02:38:57.000 059 14344.43 423.24 54567.45 88888.00 2021-02-28 02:38:58.000 059 14344.49 423.19 54567.91 88888.00 2021-02-28 02:38:59.000 059 14344.26 423.23 54567.40 88888.00 2021-02-28 02:39:00.000 059 14344.23 423.27 54567.76 88888.00 2021-02-28 02:39:01.000 059 14344.95 422.98 54567.91 88888.00 2021-02-28 02:39:02.000 059 14348.07 426.59 54564.37 88888.00 2021-02-28 02:39:03.000 059 14344.06 423.10 54567.97 88888.00 2021-02-28 02:39:04.000 059 14344.15 423.51 54567.88 88888.00 2021-02-28 02:39:05.000 059 14343.96 422.90 54567.78 88888.00 2021-02-28 02:39:06.000 059 14344.04 423.25 54567.70 88888.00 2021-02-28 02:39:07.000 059 14344.11 423.45 54567.85 88888.00 2021-02-28 02:39:08.000 059 14347.11 426.17 54564.68 88888.00 2021-02-28 02:39:09.000 059 14343.58 422.89 54567.78 88888.00 2021-02-28 02:39:10.000 059 14343.93 422.56 54567.83 88888.00 2021-02-28 02:39:11.000 059 14344.03 422.88 54567.82 88888.00 2021-02-28 02:39:12.000 059 14344.35 422.54 54567.63 88888.00 2021-02-28 02:39:13.000 059 14343.54 422.38 54567.72 88888.00 2021-02-28 02:39:14.000 059 14343.61 422.42 54567.56 88888.00 2021-02-28 02:39:15.000 059 14343.26 422.14 54567.58 88888.00 2021-02-28 02:39:16.000 059 14343.52 422.18 54567.48 88888.00 2021-02-28 02:39:17.000 059 14343.58 422.72 54567.66 88888.00 2021-02-28 02:39:18.000 059 14343.65 422.34 54567.69 88888.00 2021-02-28 02:39:19.000 059 14343.58 422.15 54567.75 88888.00 2021-02-28 02:39:20.000 059 14343.58 421.99 54566.77 88888.00 2021-02-28 02:39:21.000 059 14343.75 422.14 54567.54 88888.00 2021-02-28 02:39:22.000 059 14343.77 422.38 54567.49 88888.00 2021-02-28 02:39:23.000 059 14343.65 422.63 54567.51 88888.00 2021-02-28 02:39:24.000 059 14343.84 422.41 54567.40 88888.00 2021-02-28 02:39:25.000 059 14343.71 422.23 54567.44 88888.00 2021-02-28 02:39:26.000 059 14343.92 422.38 54567.47 88888.00 2021-02-28 02:39:27.000 059 14344.06 423.19 54567.57 88888.00 2021-02-28 02:39:28.000 059 14344.06 422.45 54567.64 88888.00 2021-02-28 02:39:29.000 059 14344.11 423.01 54567.43 88888.00 2021-02-28 02:39:30.000 059 14344.22 422.44 54567.65 88888.00 2021-02-28 02:39:31.000 059 14344.28 422.46 54567.64 88888.00 2021-02-28 02:39:32.000 059 14344.43 422.69 54564.32 88888.00 2021-02-28 02:39:33.000 059 14347.53 426.05 54567.68 88888.00 2021-02-28 02:39:34.000 059 14344.43 422.90 54567.25 88888.00 2021-02-28 02:39:35.000 059 14344.30 422.63 54567.82 88888.00 2021-02-28 02:39:36.000 059 14344.52 423.17 54567.66 88888.00 2021-02-28 02:39:37.000 059 14344.62 423.03 54567.60 88888.00 2021-02-28 02:39:38.000 059 14347.91 426.34 54564.20 88888.00 2021-02-28 02:39:39.000 059 14344.46 423.31 54567.65 88888.00 2021-02-28 02:39:40.000 059 14344.46 422.92 54567.95 88888.00 2021-02-28 02:39:41.000 059 14344.58 422.83 54567.93 88888.00 2021-02-28 02:39:42.000 059 14344.59 423.51 54567.85 88888.00 2021-02-28 02:39:43.000 059 14344.29 422.66 54567.89 88888.00 2021-02-28 02:39:44.000 059 14344.27 422.27 54567.95 88888.00 2021-02-28 02:39:45.000 059 14344.21 422.66 54567.91 88888.00 2021-02-28 02:39:46.000 059 14344.07 422.64 54567.86 88888.00 2021-02-28 02:39:47.000 059 14344.30 422.29 54567.69 88888.00 2021-02-28 02:39:48.000 059 14344.38 422.60 54567.95 88888.00 2021-02-28 02:39:49.000 059 14343.98 422.70 54568.07 88888.00 2021-02-28 02:39:50.000 059 14344.09 422.47 54567.99 88888.00 2021-02-28 02:39:51.000 059 14343.88 422.80 54567.97 88888.00 2021-02-28 02:39:52.000 059 14344.05 423.07 54567.88 88888.00 2021-02-28 02:39:53.000 059 14343.75 422.99 54567.57 88888.00 2021-02-28 02:39:54.000 059 14343.62 422.68 54567.70 88888.00 2021-02-28 02:39:55.000 059 14343.66 422.83 54567.97 88888.00 2021-02-28 02:39:56.000 059 14348.57 425.47 54563.61 88888.00 2021-02-28 02:39:57.000 059 14346.92 426.31 54567.83 88888.00 2021-02-28 02:39:58.000 059 14343.65 422.45 54567.82 88888.00 2021-02-28 02:39:59.000 059 14343.72 422.43 54567.97 88888.00 2021-02-28 02:40:00.000 059 14343.65 422.54 54567.95 88888.00 2021-02-28 02:40:01.000 059 14343.74 422.58 54567.43 88888.00 2021-02-28 02:40:02.000 059 14347.65 426.00 54563.74 88888.00 2021-02-28 02:40:03.000 059 14343.61 422.60 54567.80 88888.00 2021-02-28 02:40:04.000 059 14343.79 422.65 54567.82 88888.00 2021-02-28 02:40:05.000 059 14343.74 422.61 54567.96 88888.00 2021-02-28 02:40:06.000 059 14343.70 422.27 54567.76 88888.00 2021-02-28 02:40:07.000 059 14344.19 422.68 54567.90 88888.00 2021-02-28 02:40:08.000 059 14347.18 425.94 54564.42 88888.00 2021-02-28 02:40:09.000 059 14343.96 422.93 54567.69 88888.00 2021-02-28 02:40:10.000 059 14343.67 422.35 54567.88 88888.00 2021-02-28 02:40:11.000 059 14343.55 422.89 54567.78 88888.00 2021-02-28 02:40:12.000 059 14343.58 422.57 54567.70 88888.00 2021-02-28 02:40:13.000 059 14343.91 422.47 54567.95 88888.00 2021-02-28 02:40:14.000 059 14343.47 422.42 54567.94 88888.00 2021-02-28 02:40:15.000 059 14343.48 422.29 54568.11 88888.00 2021-02-28 02:40:16.000 059 14343.44 422.67 54567.87 88888.00 2021-02-28 02:40:17.000 059 14343.63 422.38 54567.74 88888.00 2021-02-28 02:40:18.000 059 14343.58 422.35 54567.90 88888.00 2021-02-28 02:40:19.000 059 14343.56 422.31 54567.95 88888.00 2021-02-28 02:40:20.000 059 14343.47 422.07 54568.07 88888.00 2021-02-28 02:40:21.000 059 14343.51 422.48 54567.95 88888.00 2021-02-28 02:40:22.000 059 14343.64 422.21 54567.99 88888.00 2021-02-28 02:40:23.000 059 14343.71 422.04 54568.02 88888.00 2021-02-28 02:40:24.000 059 14343.63 422.69 54568.05 88888.00 2021-02-28 02:40:25.000 059 14343.68 421.91 54568.11 88888.00 2021-02-28 02:40:26.000 059 14343.48 422.10 54568.13 88888.00 2021-02-28 02:40:27.000 059 14346.98 425.32 54564.38 88888.00 2021-02-28 02:40:28.000 059 14343.80 421.89 54567.76 88888.00 2021-02-28 02:40:29.000 059 14343.71 422.06 54568.01 88888.00 2021-02-28 02:40:30.000 059 14343.73 422.05 54568.05 88888.00 2021-02-28 02:40:31.000 059 14344.01 421.96 54567.69 88888.00 2021-02-28 02:40:32.000 059 14347.05 425.49 54564.62 88888.00 2021-02-28 02:40:33.000 059 14343.73 422.02 54567.90 88888.00 2021-02-28 02:40:34.000 059 14343.78 422.06 54568.16 88888.00 2021-02-28 02:40:35.000 059 14343.59 422.33 54568.12 88888.00 2021-02-28 02:40:36.000 059 14343.58 422.28 54568.05 88888.00 2021-02-28 02:40:37.000 059 14343.64 422.22 54567.86 88888.00 2021-02-28 02:40:38.000 059 14343.78 422.27 54567.97 88888.00 2021-02-28 02:40:39.000 059 14343.59 422.50 54568.01 88888.00 2021-02-28 02:40:40.000 059 14343.96 422.19 54568.14 88888.00 2021-02-28 02:40:41.000 059 14343.70 422.29 54567.74 88888.00 2021-02-28 02:40:42.000 059 14344.03 422.02 54567.84 88888.00 2021-02-28 02:40:43.000 059 14343.80 422.06 54567.73 88888.00 2021-02-28 02:40:44.000 059 14343.71 422.52 54567.82 88888.00 2021-02-28 02:40:45.000 059 14347.02 425.52 54564.80 88888.00 2021-02-28 02:40:46.000 059 14343.69 422.06 54568.15 88888.00 2021-02-28 02:40:47.000 059 14343.67 422.18 54568.03 88888.00 2021-02-28 02:40:48.000 059 14343.65 422.48 54568.09 88888.00 2021-02-28 02:40:49.000 059 14343.65 422.33 54568.16 88888.00 2021-02-28 02:40:50.000 059 14343.44 422.18 54568.25 88888.00 2021-02-28 02:40:51.000 059 14346.85 425.65 54564.74 88888.00 2021-02-28 02:40:52.000 059 14343.48 422.13 54568.07 88888.00 2021-02-28 02:40:53.000 059 14343.73 422.22 54568.19 88888.00 2021-02-28 02:40:54.000 059 14343.26 422.69 54568.16 88888.00 2021-02-28 02:40:55.000 059 14343.46 422.14 54568.30 88888.00 2021-02-28 02:40:56.000 059 14343.27 421.99 54568.31 88888.00 2021-02-28 02:40:57.000 059 14343.25 422.15 54568.39 88888.00 2021-02-28 02:40:58.000 059 14343.64 422.26 54568.06 88888.00 2021-02-28 02:40:59.000 059 14343.26 422.36 54568.26 88888.00 2021-02-28 02:41:00.000 059 14343.19 422.18 54568.41 88888.00 2021-02-28 02:41:01.000 059 14343.28 422.25 54568.23 88888.00 2021-02-28 02:41:02.000 059 14343.11 422.05 54568.14 88888.00 2021-02-28 02:41:03.000 059 14346.99 425.60 54564.65 88888.00 2021-02-28 02:41:04.000 059 14343.77 422.03 54567.95 88888.00 2021-02-28 02:41:05.000 059 14343.33 422.41 54568.34 88888.00 2021-02-28 02:41:06.000 059 14343.35 421.85 54568.30 88888.00 2021-02-28 02:41:07.000 059 14343.21 422.00 54568.13 88888.00 2021-02-28 02:41:08.000 059 14343.77 422.41 54568.22 88888.00 2021-02-28 02:41:09.000 059 14343.50 422.43 54568.19 88888.00 2021-02-28 02:41:10.000 059 14343.33 421.99 54568.24 88888.00 2021-02-28 02:41:11.000 059 14343.47 422.01 54568.19 88888.00 2021-02-28 02:41:12.000 059 14343.21 421.81 54568.10 88888.00 2021-02-28 02:41:13.000 059 14343.35 422.17 54568.19 88888.00 2021-02-28 02:41:14.000 059 14343.33 421.90 54567.79 88888.00 2021-02-28 02:41:15.000 059 14343.46 421.69 54568.26 88888.00 2021-02-28 02:41:16.000 059 14343.62 421.91 54568.16 88888.00 2021-02-28 02:41:17.000 059 14343.09 421.75 54568.02 88888.00 2021-02-28 02:41:18.000 059 14346.59 423.76 54564.35 88888.00 2021-02-28 02:41:19.000 059 14344.03 422.58 54567.97 88888.00 2021-02-28 02:41:20.000 059 14343.52 421.79 54568.10 88888.00 2021-02-28 02:41:21.000 059 14343.33 421.87 54568.07 88888.00 2021-02-28 02:41:22.000 059 14342.91 421.82 54567.55 88888.00 2021-02-28 02:41:23.000 059 14343.36 422.38 54568.09 88888.00 2021-02-28 02:41:24.000 059 14346.85 425.48 54564.59 88888.00 2021-02-28 02:41:25.000 059 14343.46 421.91 54567.93 88888.00 2021-02-28 02:41:26.000 059 14343.60 421.81 54567.99 88888.00 2021-02-28 02:41:27.000 059 14343.61 421.96 54567.82 88888.00 2021-02-28 02:41:28.000 059 14343.61 422.50 54567.73 88888.00 2021-02-28 02:41:29.000 059 14343.67 422.32 54567.74 88888.00 2021-02-28 02:41:30.000 059 14343.74 422.56 54567.71 88888.00 2021-02-28 02:41:31.000 059 14343.78 422.17 54567.65 88888.00 2021-02-28 02:41:32.000 059 14343.73 422.31 54567.89 88888.00 2021-02-28 02:41:33.000 059 14343.84 422.10 54567.51 88888.00 2021-02-28 02:41:34.000 059 14343.96 423.17 54567.37 88888.00 2021-02-28 02:41:35.000 059 14347.30 425.98 54564.18 88888.00 2021-02-28 02:41:36.000 059 14344.32 423.00 54567.44 88888.00 2021-02-28 02:41:37.000 059 14343.78 422.46 54567.57 88888.00 2021-02-28 02:41:38.000 059 14343.73 422.84 54567.64 88888.00 2021-02-28 02:41:39.000 059 14344.40 422.61 54567.55 88888.00 2021-02-28 02:41:40.000 059 14344.04 422.41 54567.70 88888.00 2021-02-28 02:41:41.000 059 14347.30 426.13 54564.19 88888.00 2021-02-28 02:41:42.000 059 14343.73 422.60 54567.70 88888.00 2021-02-28 02:41:43.000 059 14343.81 422.94 54567.58 88888.00 2021-02-28 02:41:44.000 059 14343.96 422.84 54567.51 88888.00 2021-02-28 02:41:45.000 059 14343.79 422.51 54567.47 88888.00 2021-02-28 02:41:46.000 059 14343.78 422.75 54567.59 88888.00 2021-02-28 02:41:47.000 059 14343.65 422.62 54567.57 88888.00 2021-02-28 02:41:48.000 059 14343.85 422.36 54567.55 88888.00 2021-02-28 02:41:49.000 059 14343.97 422.25 54567.53 88888.00 2021-02-28 02:41:50.000 059 14343.71 423.14 54567.56 88888.00 2021-02-28 02:41:51.000 059 14344.25 423.07 54567.59 88888.00 2021-02-28 02:41:52.000 059 14343.66 422.67 54567.57 88888.00 2021-02-28 02:41:53.000 059 14343.78 422.76 54567.39 88888.00 2021-02-28 02:41:54.000 059 14343.84 422.71 54567.47 88888.00 2021-02-28 02:41:55.000 059 14343.71 422.24 54567.63 88888.00 2021-02-28 02:41:56.000 059 14344.10 423.07 54567.61 88888.00 2021-02-28 02:41:57.000 059 14343.79 422.28 54567.43 88888.00 2021-02-28 02:41:58.000 059 14344.11 422.40 54567.67 88888.00 2021-02-28 02:41:59.000 059 14343.91 422.65 54567.50 88888.00 2021-02-28 02:42:00.000 059 14343.74 422.47 54567.55 88888.00 2021-02-28 02:42:01.000 059 14344.18 422.44 54567.64 88888.00 2021-02-28 02:42:02.000 059 14343.71 422.50 54567.43 88888.00 2021-02-28 02:42:03.000 059 14344.19 422.51 54567.47 88888.00 2021-02-28 02:42:04.000 059 14343.58 422.24 54567.44 88888.00 2021-02-28 02:42:05.000 059 14343.90 422.48 54566.29 88888.00 2021-02-28 02:42:06.000 059 14347.08 425.60 54565.97 88888.00 2021-02-28 02:42:07.000 059 14343.71 422.39 54567.51 88888.00 2021-02-28 02:42:08.000 059 14343.77 422.36 54567.51 88888.00 2021-02-28 02:42:09.000 059 14343.84 422.55 54567.55 88888.00 2021-02-28 02:42:10.000 059 14343.75 422.30 54567.62 88888.00 2021-02-28 02:42:11.000 059 14346.97 425.71 54564.19 88888.00 2021-02-28 02:42:12.000 059 14343.74 422.45 54567.59 88888.00 2021-02-28 02:42:13.000 059 14343.91 422.19 54567.58 88888.00 2021-02-28 02:42:14.000 059 14344.51 422.79 54567.45 88888.00 2021-02-28 02:42:15.000 059 14343.80 422.64 54567.60 88888.00 2021-02-28 02:42:16.000 059 14343.81 422.85 54567.51 88888.00 2021-02-28 02:42:17.000 059 14343.68 422.22 54567.51 88888.00 2021-02-28 02:42:18.000 059 14343.87 422.29 54567.65 88888.00 2021-02-28 02:42:19.000 059 14347.36 425.86 54564.10 88888.00 2021-02-28 02:42:20.000 059 14344.27 422.70 54567.72 88888.00 2021-02-28 02:42:21.000 059 14343.78 423.02 54567.70 88888.00 2021-02-28 02:42:22.000 059 14343.94 422.36 54567.64 88888.00 2021-02-28 02:42:23.000 059 14344.27 422.33 54567.65 88888.00 2021-02-28 02:42:24.000 059 14344.02 422.71 54567.65 88888.00 2021-02-28 02:42:25.000 059 14347.27 425.71 54564.25 88888.00 2021-02-28 02:42:26.000 059 14344.04 422.06 54567.65 88888.00 2021-02-28 02:42:27.000 059 14343.83 422.33 54567.63 88888.00 2021-02-28 02:42:28.000 059 14344.21 422.06 54567.68 88888.00 2021-02-28 02:42:29.000 059 14344.08 423.03 54567.56 88888.00 2021-02-28 02:42:30.000 059 14343.91 422.58 54567.19 88888.00 2021-02-28 02:42:31.000 059 14344.00 422.32 54567.49 88888.00 2021-02-28 02:42:32.000 059 14343.87 422.07 54567.28 88888.00 2021-02-28 02:42:33.000 059 14344.02 422.14 54567.81 88888.00 2021-02-28 02:42:34.000 059 14344.72 422.20 54567.58 88888.00 2021-02-28 02:42:35.000 059 14344.15 422.59 54567.44 88888.00 2021-02-28 02:42:36.000 059 14344.60 422.31 54567.72 88888.00 2021-02-28 02:42:37.000 059 14344.00 422.03 54567.64 88888.00 2021-02-28 02:42:38.000 059 14344.41 422.19 54567.69 88888.00 2021-02-28 02:42:39.000 059 14344.19 422.19 54567.44 88888.00 2021-02-28 02:42:40.000 059 14344.06 422.43 54567.50 88888.00 2021-02-28 02:42:41.000 059 14344.14 422.21 54567.67 88888.00 2021-02-28 02:42:42.000 059 14343.96 422.32 54567.73 88888.00 2021-02-28 02:42:43.000 059 14344.55 422.17 54567.74 88888.00 2021-02-28 02:42:44.000 059 14344.21 422.09 54567.57 88888.00 2021-02-28 02:42:45.000 059 14343.94 422.23 54567.73 88888.00 2021-02-28 02:42:46.000 059 14344.11 422.37 54567.70 88888.00 2021-02-28 02:42:47.000 059 14344.00 422.27 54567.77 88888.00 2021-02-28 02:42:48.000 059 14344.34 422.49 54567.60 88888.00 2021-02-28 02:42:49.000 059 14346.48 422.21 54564.23 88888.00 2021-02-28 02:42:50.000 059 14343.93 425.98 54567.76 88888.00 2021-02-28 02:42:51.000 059 14344.07 422.46 54567.69 88888.00 2021-02-28 02:42:52.000 059 14344.04 422.32 54567.76 88888.00 2021-02-28 02:42:53.000 059 14344.05 422.15 54567.77 88888.00 2021-02-28 02:42:54.000 059 14343.94 422.36 54567.80 88888.00 2021-02-28 02:42:55.000 059 14347.51 426.09 54563.92 88888.00 2021-02-28 02:42:56.000 059 14344.00 423.09 54567.80 88888.00 2021-02-28 02:42:57.000 059 14343.69 422.58 54567.79 88888.00 2021-02-28 02:42:58.000 059 14343.80 422.88 54567.72 88888.00 2021-02-28 02:42:59.000 059 14343.85 422.40 54567.67 88888.00 2021-02-28 02:43:00.000 059 14343.71 422.50 54567.77 88888.00 2021-02-28 02:43:01.000 059 14343.83 422.63 54567.76 88888.00 2021-02-28 02:43:02.000 059 14343.72 422.71 54567.90 88888.00 2021-02-28 02:43:03.000 059 14344.11 422.95 54567.65 88888.00 2021-02-28 02:43:04.000 059 14343.86 422.44 54567.76 88888.00 2021-02-28 02:43:05.000 059 14343.72 422.57 54567.76 88888.00 2021-02-28 02:43:06.000 059 14343.77 422.89 54567.78 88888.00 2021-02-28 02:43:07.000 059 14343.94 422.55 54567.80 88888.00 2021-02-28 02:43:08.000 059 14343.58 422.25 54567.78 88888.00 2021-02-28 02:43:09.000 059 14343.59 422.14 54567.74 88888.00 2021-02-28 02:43:10.000 059 14343.50 422.53 54567.80 88888.00 2021-02-28 02:43:11.000 059 14343.85 422.69 54567.84 88888.00 2021-02-28 02:43:12.000 059 14343.51 422.06 54567.87 88888.00 2021-02-28 02:43:13.000 059 14344.01 422.54 54567.52 88888.00 2021-02-28 02:43:14.000 059 14343.61 422.14 54567.35 88888.00 2021-02-28 02:43:15.000 059 14343.72 421.98 54567.65 88888.00 2021-02-28 02:43:16.000 059 14348.06 426.82 54564.20 88888.00 2021-02-28 02:43:17.000 059 14345.07 424.82 54567.75 88888.00 2021-02-28 02:43:18.000 059 14343.49 421.69 54567.74 88888.00 2021-02-28 02:43:19.000 059 14343.49 421.36 54567.69 88888.00 2021-02-28 02:43:20.000 059 14343.70 421.70 54567.28 88888.00 2021-02-28 02:43:21.000 059 14343.46 421.07 54567.63 88888.00 2021-02-28 02:43:22.000 059 14346.60 424.64 54564.24 88888.00 2021-02-28 02:43:23.000 059 14343.40 421.35 54567.68 88888.00 2021-02-28 02:43:24.000 059 14343.25 421.31 54567.70 88888.00 2021-02-28 02:43:25.000 059 14343.37 421.62 54567.67 88888.00 2021-02-28 02:43:26.000 059 14343.37 421.23 54567.62 88888.00 2021-02-28 02:43:27.000 059 14343.15 421.43 54567.78 88888.00 2021-02-28 02:43:28.000 059 14343.31 421.50 54567.38 88888.00 2021-02-28 02:43:29.000 059 14343.22 421.68 54567.61 88888.00 2021-02-28 02:43:30.000 059 14343.38 421.91 54567.63 88888.00 2021-02-28 02:43:31.000 059 14343.67 421.50 54567.54 88888.00 2021-02-28 02:43:32.000 059 14343.83 421.88 54567.39 88888.00 2021-02-28 02:43:33.000 059 14343.65 421.84 54567.74 88888.00 2021-02-28 02:43:34.000 059 14343.96 421.83 54567.00 88888.00 2021-02-28 02:43:35.000 059 14344.03 421.97 54567.68 88888.00 2021-02-28 02:43:36.000 059 14344.17 422.19 54567.64 88888.00 2021-02-28 02:43:37.000 059 14344.34 422.33 54567.84 88888.00 2021-02-28 02:43:38.000 059 14344.12 422.34 54567.34 88888.00 2021-02-28 02:43:39.000 059 14344.40 422.20 54567.69 88888.00 2021-02-28 02:43:40.000 059 14344.40 422.73 54567.70 88888.00 2021-02-28 02:43:41.000 059 14344.57 422.38 54567.63 88888.00 2021-02-28 02:43:42.000 059 14344.70 422.23 54567.64 88888.00 2021-02-28 02:43:43.000 059 14344.69 422.99 54567.37 88888.00 2021-02-28 02:43:44.000 059 14344.50 422.47 54567.79 88888.00 2021-02-28 02:43:45.000 059 14344.63 422.76 54567.88 88888.00 2021-02-28 02:43:46.000 059 14345.33 422.50 54567.89 88888.00 2021-02-28 02:43:47.000 059 14347.96 425.93 54564.59 88888.00 2021-02-28 02:43:48.000 059 14344.63 422.86 54568.01 88888.00 2021-02-28 02:43:49.000 059 14344.42 422.48 54568.01 88888.00 2021-02-28 02:43:50.000 059 14344.42 422.79 54567.69 88888.00 2021-02-28 02:43:51.000 059 14344.47 422.37 54567.94 88888.00 2021-02-28 02:43:52.000 059 14344.27 422.40 54568.00 88888.00 2021-02-28 02:43:53.000 059 14347.86 425.74 54564.61 88888.00 2021-02-28 02:43:54.000 059 14344.18 422.22 54568.11 88888.00 2021-02-28 02:43:55.000 059 14344.01 422.13 54568.13 88888.00 2021-02-28 02:43:56.000 059 14344.06 421.81 54568.05 88888.00 2021-02-28 02:43:57.000 059 14343.92 421.87 54568.01 88888.00 2021-02-28 02:43:58.000 059 14343.80 422.01 54568.03 88888.00 2021-02-28 02:43:59.000 059 14343.64 422.00 54568.11 88888.00 2021-02-28 02:44:00.000 059 14343.95 421.88 54568.10 88888.00 2021-02-28 02:44:01.000 059 14343.67 421.87 54568.01 88888.00 2021-02-28 02:44:02.000 059 14343.50 421.52 54567.97 88888.00 2021-02-28 02:44:03.000 059 14343.50 422.27 54567.95 88888.00 2021-02-28 02:44:04.000 059 14343.36 421.61 54567.90 88888.00 2021-02-28 02:44:05.000 059 14343.42 421.64 54567.89 88888.00 2021-02-28 02:44:06.000 059 14343.83 421.80 54564.25 88888.00 2021-02-28 02:44:07.000 059 14346.71 425.03 54564.42 88888.00 2021-02-28 02:44:08.000 059 14343.35 421.60 54567.72 88888.00 2021-02-28 02:44:09.000 059 14343.12 421.67 54567.19 88888.00 2021-02-28 02:44:10.000 059 14343.20 421.85 54567.69 88888.00 2021-02-28 02:44:11.000 059 14343.21 421.80 54567.78 88888.00 2021-02-28 02:44:12.000 059 14343.27 422.04 54567.78 88888.00 2021-02-28 02:44:13.000 059 14346.44 424.93 54564.31 88888.00 2021-02-28 02:44:14.000 059 14343.41 421.75 54567.79 88888.00 2021-02-28 02:44:15.000 059 14343.37 421.74 54567.55 88888.00 2021-02-28 02:44:16.000 059 14343.98 421.74 54567.51 88888.00 2021-02-28 02:44:17.000 059 14343.56 421.86 54567.68 88888.00 2021-02-28 02:44:18.000 059 14343.70 421.88 54567.42 88888.00 2021-02-28 02:44:19.000 059 14343.73 422.02 54567.44 88888.00 2021-02-28 02:44:20.000 059 14343.84 422.17 54567.43 88888.00 2021-02-28 02:44:21.000 059 14343.90 422.51 54567.43 88888.00 2021-02-28 02:44:22.000 059 14343.87 422.50 54567.43 88888.00 2021-02-28 02:44:23.000 059 14344.03 422.36 54565.93 88888.00 2021-02-28 02:44:24.000 059 14347.23 425.69 54566.03 88888.00 2021-02-28 02:44:25.000 059 14344.21 422.37 54567.47 88888.00 2021-02-28 02:44:26.000 059 14344.93 422.43 54567.38 88888.00 2021-02-28 02:44:27.000 059 14344.11 422.27 54567.44 88888.00 2021-02-28 02:44:28.000 059 14344.25 422.32 54567.55 88888.00 2021-02-28 02:44:29.000 059 14344.34 422.13 54567.61 88888.00 2021-02-28 02:44:30.000 059 14344.27 422.28 54567.56 88888.00 2021-02-28 02:44:31.000 059 14345.11 423.13 54567.44 88888.00 2021-02-28 02:44:32.000 059 14344.28 422.07 54567.53 88888.00 2021-02-28 02:44:33.000 059 14344.47 422.38 54567.42 88888.00 2021-02-28 02:44:34.000 059 14344.34 422.25 54567.43 88888.00 2021-02-28 02:44:35.000 059 14344.09 422.21 54567.43 88888.00 2021-02-28 02:44:36.000 059 14344.52 423.07 54567.31 88888.00 2021-02-28 02:44:37.000 059 14344.58 422.24 54567.33 88888.00 2021-02-28 02:44:38.000 059 14344.47 422.84 54567.40 88888.00 2021-02-28 02:44:39.000 059 14347.92 425.98 54563.99 88888.00 2021-02-28 02:44:40.000 059 14344.65 422.06 54567.41 88888.00 2021-02-28 02:44:41.000 059 14344.50 422.34 54567.27 88888.00 2021-02-28 02:44:42.000 059 14344.57 422.20 54567.19 88888.00 2021-02-28 02:44:43.000 059 14344.46 422.24 54567.28 88888.00 2021-02-28 02:44:44.000 059 14344.34 422.20 54567.39 88888.00 2021-02-28 02:44:45.000 059 14347.83 425.34 54563.86 88888.00 2021-02-28 02:44:46.000 059 14344.55 422.13 54567.19 88888.00 2021-02-28 02:44:47.000 059 14344.36 422.38 54567.21 88888.00 2021-02-28 02:44:48.000 059 14344.51 422.35 54567.11 88888.00 2021-02-28 02:44:49.000 059 14344.37 422.25 54567.26 88888.00 2021-02-28 02:44:50.000 059 14344.85 422.54 54567.14 88888.00 2021-02-28 02:44:51.000 059 14344.57 422.61 54566.87 88888.00 2021-02-28 02:44:52.000 059 14345.11 422.65 54567.11 88888.00 2021-02-28 02:44:53.000 059 14344.70 422.85 54567.05 88888.00 2021-02-28 02:44:54.000 059 14344.66 422.96 54567.15 88888.00 2021-02-28 02:44:55.000 059 14348.13 426.37 54563.62 88888.00 2021-02-28 02:44:56.000 059 14344.98 423.02 54566.99 88888.00 2021-02-28 02:44:57.000 059 14345.65 423.06 54566.98 88888.00 2021-02-28 02:44:58.000 059 14344.72 422.96 54566.93 88888.00 2021-02-28 02:44:59.000 059 14344.98 423.13 54566.99 88888.00 2021-02-28 02:45:00.000 059 14345.09 423.61 54566.94 88888.00 2021-02-28 02:45:01.000 059 14348.48 426.62 54563.48 88888.00 2021-02-28 02:45:02.000 059 14345.16 423.55 54566.92 88888.00 2021-02-28 02:45:03.000 059 14345.49 422.87 54567.00 88888.00 2021-02-28 02:45:04.000 059 14344.97 423.44 54566.87 88888.00 2021-02-28 02:45:05.000 059 14344.88 423.23 54566.75 88888.00 2021-02-28 02:45:06.000 059 14345.05 423.17 54566.83 88888.00 2021-02-28 02:45:07.000 059 14344.88 423.12 54566.95 88888.00 2021-02-28 02:45:08.000 059 14348.33 426.78 54563.48 88888.00 2021-02-28 02:45:09.000 059 14344.98 423.00 54566.87 88888.00 2021-02-28 02:45:10.000 059 14344.84 423.37 54566.77 88888.00 2021-02-28 02:45:11.000 059 14344.83 423.04 54566.70 88888.00 2021-02-28 02:45:12.000 059 14344.63 423.07 54566.85 88888.00 2021-02-28 02:45:13.000 059 14344.60 423.04 54566.20 88888.00 2021-02-28 02:45:14.000 059 14344.41 423.02 54566.75 88888.00 2021-02-28 02:45:15.000 059 14344.84 423.18 54566.76 88888.00 2021-02-28 02:45:16.000 059 14344.29 422.58 54566.70 88888.00 2021-02-28 02:45:17.000 059 14344.64 422.94 54566.82 88888.00 2021-02-28 02:45:18.000 059 14344.40 422.62 54566.55 88888.00 2021-02-28 02:45:19.000 059 14344.18 422.56 54566.65 88888.00 2021-02-28 02:45:20.000 059 14344.49 422.91 54566.68 88888.00 2021-02-28 02:45:21.000 059 14343.99 423.25 54566.51 88888.00 2021-02-28 02:45:22.000 059 14344.13 422.79 54566.51 88888.00 2021-02-28 02:45:23.000 059 14344.31 422.57 54566.51 88888.00 2021-02-28 02:45:24.000 059 14344.38 422.78 54566.48 88888.00 2021-02-28 02:45:25.000 059 14347.59 423.26 54562.94 88888.00 2021-02-28 02:45:26.000 059 14344.10 424.25 54566.27 88888.00 2021-02-28 02:45:27.000 059 14344.31 422.71 54566.55 88888.00 2021-02-28 02:45:28.000 059 14344.51 423.21 54566.25 88888.00 2021-02-28 02:45:29.000 059 14344.37 422.85 54566.33 88888.00 2021-02-28 02:45:30.000 059 14344.83 423.32 54566.35 88888.00 2021-02-28 02:45:31.000 059 14347.96 426.47 54562.85 88888.00 2021-02-28 02:45:32.000 059 14344.62 422.85 54566.24 88888.00 2021-02-28 02:45:33.000 059 14344.80 422.94 54566.23 88888.00 2021-02-28 02:45:34.000 059 14344.76 422.97 54566.28 88888.00 2021-02-28 02:45:35.000 059 14344.92 423.40 54563.80 88888.00 2021-02-28 02:45:36.000 059 14348.18 426.97 54566.30 88888.00 2021-02-28 02:45:37.000 059 14344.97 423.58 54566.18 88888.00 2021-02-28 02:45:38.000 059 14345.19 423.95 54566.12 88888.00 2021-02-28 02:45:39.000 059 14345.29 423.60 54566.33 88888.00 2021-02-28 02:45:40.000 059 14350.44 424.11 54561.82 88888.00 2021-02-28 02:45:41.000 059 14348.85 426.98 54565.69 88888.00 2021-02-28 02:45:42.000 059 14345.49 423.81 54566.18 88888.00 2021-02-28 02:45:43.000 059 14345.66 423.81 54566.23 88888.00 2021-02-28 02:45:44.000 059 14345.64 423.64 54566.38 88888.00 2021-02-28 02:45:45.000 059 14345.61 424.02 54566.22 88888.00 2021-02-28 02:45:46.000 059 14349.06 427.10 54562.87 88888.00 2021-02-28 02:45:47.000 059 14345.54 424.41 54566.28 88888.00 2021-02-28 02:45:48.000 059 14345.82 424.00 54566.31 88888.00 2021-02-28 02:45:49.000 059 14345.55 423.66 54566.47 88888.00 2021-02-28 02:45:50.000 059 14345.85 424.00 54566.41 88888.00 2021-02-28 02:45:51.000 059 14345.25 423.37 54566.48 88888.00 2021-02-28 02:45:52.000 059 14345.40 423.62 54566.43 88888.00 2021-02-28 02:45:53.000 059 14345.31 423.70 54566.16 88888.00 2021-02-28 02:45:54.000 059 14345.14 423.37 54566.32 88888.00 2021-02-28 02:45:55.000 059 14345.06 422.85 54566.56 88888.00 2021-02-28 02:45:56.000 059 14344.73 423.13 54566.58 88888.00 2021-02-28 02:45:57.000 059 14344.70 422.96 54566.69 88888.00 2021-02-28 02:45:58.000 059 14344.72 422.96 54566.44 88888.00 2021-02-28 02:45:59.000 059 14344.64 423.13 54566.63 88888.00 2021-02-28 02:46:00.000 059 14344.48 422.90 54566.55 88888.00 2021-02-28 02:46:01.000 059 14344.27 422.63 54566.51 88888.00 2021-02-28 02:46:02.000 059 14344.32 422.98 54566.58 88888.00 2021-02-28 02:46:03.000 059 14344.38 422.71 54566.55 88888.00 2021-02-28 02:46:04.000 059 14344.16 422.71 54566.59 88888.00 2021-02-28 02:46:05.000 059 14344.32 422.62 54566.54 88888.00 2021-02-28 02:46:06.000 059 14344.27 422.51 54566.66 88888.00 2021-02-28 02:46:07.000 059 14344.28 422.74 54566.38 88888.00 2021-02-28 02:46:08.000 059 14344.39 422.76 54565.76 88888.00 2021-02-28 02:46:09.000 059 14344.30 422.67 54566.55 88888.00 2021-02-28 02:46:10.000 059 14344.47 422.82 54566.66 88888.00 2021-02-28 02:46:11.000 059 14347.95 426.39 54563.05 88888.00 2021-02-28 02:46:12.000 059 14344.96 423.14 54566.54 88888.00 2021-02-28 02:46:13.000 059 14345.47 422.99 54565.93 88888.00 2021-02-28 02:46:14.000 059 14344.76 422.99 54566.44 88888.00 2021-02-28 02:46:15.000 059 14344.88 423.30 54566.53 88888.00 2021-02-28 02:46:16.000 059 14345.09 423.20 54566.50 88888.00 2021-02-28 02:46:17.000 059 14348.47 426.54 54563.01 88888.00 2021-02-28 02:46:18.000 059 14345.30 423.34 54566.40 88888.00 2021-02-28 02:46:19.000 059 14345.21 423.11 54566.53 88888.00 2021-02-28 02:46:20.000 059 14345.39 423.23 54566.45 88888.00 2021-02-28 02:46:21.000 059 14345.67 423.24 54566.66 88888.00 2021-02-28 02:46:22.000 059 14345.38 423.79 54566.35 88888.00 2021-02-28 02:46:23.000 059 14345.53 423.39 54566.54 88888.00 2021-02-28 02:46:24.000 059 14345.81 423.04 54566.71 88888.00 2021-02-28 02:46:25.000 059 14345.60 423.39 54566.73 88888.00 2021-02-28 02:46:26.000 059 14345.52 423.43 54566.71 88888.00 2021-02-28 02:46:27.000 059 14345.40 423.35 54566.44 88888.00 2021-02-28 02:46:28.000 059 14345.54 424.09 54566.51 88888.00 2021-02-28 02:46:29.000 059 14345.50 423.67 54566.50 88888.00 2021-02-28 02:46:30.000 059 14345.38 423.37 54566.56 88888.00 2021-02-28 02:46:31.000 059 14345.32 423.29 54566.74 88888.00 2021-02-28 02:46:32.000 059 14345.33 423.60 54566.41 88888.00 2021-02-28 02:46:33.000 059 14345.38 423.50 54566.41 88888.00 2021-02-28 02:46:34.000 059 14348.68 426.64 54563.10 88888.00 2021-02-28 02:46:35.000 059 14345.15 423.54 54566.43 88888.00 2021-02-28 02:46:36.000 059 14345.06 423.13 54566.64 88888.00 2021-02-28 02:46:37.000 059 14344.98 423.25 54566.57 88888.00 2021-02-28 02:46:38.000 059 14344.91 423.25 54566.44 88888.00 2021-02-28 02:46:39.000 059 14344.76 423.10 54566.56 88888.00 2021-02-28 02:46:40.000 059 14348.13 426.59 54562.76 88888.00 2021-02-28 02:46:41.000 059 14344.85 423.02 54566.63 88888.00 2021-02-28 02:46:42.000 059 14344.40 423.14 54566.11 88888.00 2021-02-28 02:46:43.000 059 14345.44 422.99 54566.38 88888.00 2021-02-28 02:46:44.000 059 14344.56 423.32 54566.55 88888.00 2021-02-28 02:46:45.000 059 14345.12 422.97 54566.33 88888.00 2021-02-28 02:46:46.000 059 14344.60 422.99 54566.50 88888.00 2021-02-28 02:46:47.000 059 14344.58 423.19 54566.37 88888.00 2021-02-28 02:46:48.000 059 14344.65 423.11 54566.23 88888.00 2021-02-28 02:46:49.000 059 14344.83 422.77 54566.12 88888.00 2021-02-28 02:46:50.000 059 14344.24 422.94 54566.31 88888.00 2021-02-28 02:46:51.000 059 14344.75 423.42 54566.35 88888.00 2021-02-28 02:46:52.000 059 14344.62 423.77 54566.13 88888.00 2021-02-28 02:46:53.000 059 14344.93 423.25 54566.09 88888.00 2021-02-28 02:46:54.000 059 14344.78 423.44 54566.26 88888.00 2021-02-28 02:46:55.000 059 14345.52 423.57 54566.14 88888.00 2021-02-28 02:46:56.000 059 14345.09 423.54 54566.28 88888.00 2021-02-28 02:46:57.000 059 14345.33 423.48 54565.93 88888.00 2021-02-28 02:46:58.000 059 14345.26 423.51 54566.12 88888.00 2021-02-28 02:46:59.000 059 14345.56 423.81 54566.30 88888.00 2021-02-28 02:47:00.000 059 14345.41 423.63 54566.19 88888.00 2021-02-28 02:47:01.000 059 14345.51 423.56 54566.37 88888.00 2021-02-28 02:47:02.000 059 14345.60 423.43 54566.20 88888.00 2021-02-28 02:47:03.000 059 14345.12 423.49 54566.00 88888.00 2021-02-28 02:47:04.000 059 14345.69 423.91 54566.03 88888.00 2021-02-28 02:47:05.000 059 14349.09 427.04 54564.60 88888.00 2021-02-28 02:47:06.000 059 14345.82 423.45 54566.34 88888.00 2021-02-28 02:47:07.000 059 14345.91 423.43 54566.54 88888.00 2021-02-28 02:47:08.000 059 14345.72 423.30 54566.40 88888.00 2021-02-28 02:47:09.000 059 14345.71 423.28 54566.41 88888.00 2021-02-28 02:47:10.000 059 14349.32 426.85 54562.92 88888.00 2021-02-28 02:47:11.000 059 14345.75 423.33 54566.35 88888.00 2021-02-28 02:47:12.000 059 14345.94 423.67 54566.44 88888.00 2021-02-28 02:47:13.000 059 14346.23 423.12 54566.46 88888.00 2021-02-28 02:47:14.000 059 14345.29 423.06 54566.40 88888.00 2021-02-28 02:47:15.000 059 14345.47 423.91 54566.42 88888.00 2021-02-28 02:47:16.000 059 14345.27 422.97 54566.47 88888.00 2021-02-28 02:47:17.000 059 14345.53 423.48 54566.10 88888.00 2021-02-28 02:47:18.000 059 14344.86 422.83 54566.48 88888.00 2021-02-28 02:47:19.000 059 14344.90 423.08 54566.56 88888.00 2021-02-28 02:47:20.000 059 14344.97 423.24 54566.46 88888.00 2021-02-28 02:47:21.000 059 14344.80 422.90 54566.50 88888.00 2021-02-28 02:47:22.000 059 14344.64 422.50 54566.63 88888.00 2021-02-28 02:47:23.000 059 14348.00 426.08 54563.01 88888.00 2021-02-28 02:47:24.000 059 14344.74 422.58 54566.63 88888.00 2021-02-28 02:47:25.000 059 14344.82 423.53 54566.76 88888.00 2021-02-28 02:47:26.000 059 14344.59 422.70 54566.57 88888.00 2021-02-28 02:47:27.000 059 14344.56 422.60 54566.49 88888.00 2021-02-28 02:47:28.000 059 14344.40 423.05 54566.46 88888.00 2021-02-28 02:47:29.000 059 14348.25 426.59 54563.09 88888.00 2021-02-28 02:47:30.000 059 14344.61 423.19 54566.49 88888.00 2021-02-28 02:47:31.000 059 14344.61 422.92 54566.67 88888.00 2021-02-28 02:47:32.000 059 14344.41 423.05 54566.51 88888.00 2021-02-28 02:47:33.000 059 14344.58 423.07 54566.44 88888.00 2021-02-28 02:47:34.000 059 14344.46 423.73 54566.23 88888.00 2021-02-28 02:47:35.000 059 14344.61 423.39 54566.38 88888.00 2021-02-28 02:47:36.000 059 14344.44 423.32 54566.55 88888.00 2021-02-28 02:47:37.000 059 14344.59 423.47 54566.44 88888.00 2021-02-28 02:47:38.000 059 14344.64 423.31 54566.42 88888.00 2021-02-28 02:47:39.000 059 14344.76 423.64 54566.50 88888.00 2021-02-28 02:47:40.000 059 14344.65 423.65 54562.71 88888.00 2021-02-28 02:47:41.000 059 14346.66 427.24 54566.66 88888.00 2021-02-28 02:47:42.000 059 14344.79 423.65 54566.47 88888.00 2021-02-28 02:47:43.000 059 14344.78 423.58 54566.59 88888.00 2021-02-28 02:47:44.000 059 14344.95 423.64 54566.44 88888.00 2021-02-28 02:47:45.000 059 14345.65 423.61 54566.50 88888.00 2021-02-28 02:47:46.000 059 14344.97 423.80 54566.53 88888.00 2021-02-28 02:47:47.000 059 14345.02 423.16 54566.69 88888.00 2021-02-28 02:47:48.000 059 14345.16 423.27 54566.53 88888.00 2021-02-28 02:47:49.000 059 14345.11 423.14 54566.60 88888.00 2021-02-28 02:47:50.000 059 14345.29 423.43 54566.63 88888.00 2021-02-28 02:47:51.000 059 14345.24 423.03 54566.78 88888.00 2021-02-28 02:47:52.000 059 14345.13 423.20 54566.86 88888.00 2021-02-28 02:47:53.000 059 14345.14 422.96 54566.69 88888.00 2021-02-28 02:47:54.000 059 14345.24 422.74 54566.75 88888.00 2021-02-28 02:47:55.000 059 14345.16 422.65 54566.87 88888.00 2021-02-28 02:47:56.000 059 14348.53 426.45 54563.29 88888.00 2021-02-28 02:47:57.000 059 14345.02 423.22 54566.73 88888.00 2021-02-28 02:47:58.000 059 14345.03 422.72 54566.71 88888.00 2021-02-28 02:47:59.000 059 14344.95 423.16 54566.64 88888.00 2021-02-28 02:48:00.000 059 14344.94 422.76 54566.63 88888.00 2021-02-28 02:48:01.000 059 14344.78 422.89 54566.66 88888.00 2021-02-28 02:48:02.000 059 14348.10 426.15 54563.25 88888.00 2021-02-28 02:48:03.000 059 14344.62 422.53 54566.83 88888.00 2021-02-28 02:48:04.000 059 14344.68 422.57 54566.66 88888.00 2021-02-28 02:48:05.000 059 14344.79 422.72 54566.75 88888.00 2021-02-28 02:48:06.000 059 14344.53 422.80 54566.69 88888.00 2021-02-28 02:48:07.000 059 14345.03 422.67 54566.59 88888.00 2021-02-28 02:48:08.000 059 14344.37 422.46 54566.80 88888.00 2021-02-28 02:48:09.000 059 14344.63 422.72 54566.69 88888.00 2021-02-28 02:48:10.000 059 14344.40 423.38 54566.66 88888.00 2021-02-28 02:48:11.000 059 14344.64 422.88 54566.69 88888.00 2021-02-28 02:48:12.000 059 14344.56 423.24 54566.85 88888.00 2021-02-28 02:48:13.000 059 14344.49 422.63 54566.90 88888.00 2021-02-28 02:48:14.000 059 14344.61 422.51 54566.69 88888.00 2021-02-28 02:48:15.000 059 14344.77 422.98 54566.60 88888.00 2021-02-28 02:48:16.000 059 14349.19 427.85 54563.18 88888.00 2021-02-28 02:48:17.000 059 14346.11 426.02 54566.78 88888.00 2021-02-28 02:48:18.000 059 14344.65 423.09 54566.80 88888.00 2021-02-28 02:48:19.000 059 14345.20 423.51 54566.78 88888.00 2021-02-28 02:48:20.000 059 14345.02 423.38 54566.69 88888.00 2021-02-28 02:48:21.000 059 14344.84 423.24 54566.82 88888.00 2021-02-28 02:48:22.000 059 14348.34 427.30 54563.48 88888.00 2021-02-28 02:48:23.000 059 14344.85 423.49 54566.95 88888.00 2021-02-28 02:48:24.000 059 14344.99 423.51 54566.66 88888.00 2021-02-28 02:48:25.000 059 14344.93 423.33 54566.82 88888.00 2021-02-28 02:48:26.000 059 14345.36 423.64 54566.81 88888.00 2021-02-28 02:48:27.000 059 14345.04 423.54 54566.84 88888.00 2021-02-28 02:48:28.000 059 14345.14 423.56 54566.96 88888.00 2021-02-28 02:48:29.000 059 14345.01 423.43 54566.86 88888.00 2021-02-28 02:48:30.000 059 14345.53 424.05 54566.79 88888.00 2021-02-28 02:48:31.000 059 14345.03 423.18 54566.75 88888.00 2021-02-28 02:48:32.000 059 14346.69 423.34 54563.52 88888.00 2021-02-28 02:48:33.000 059 14346.35 427.21 54566.66 88888.00 2021-02-28 02:48:34.000 059 14345.22 423.20 54566.83 88888.00 2021-02-28 02:48:35.000 059 14345.00 423.14 54567.03 88888.00 2021-02-28 02:48:36.000 059 14345.28 423.32 54566.81 88888.00 2021-02-28 02:48:37.000 059 14344.86 422.98 54567.01 88888.00 2021-02-28 02:48:38.000 059 14344.60 423.09 54567.00 88888.00 2021-02-28 02:48:39.000 059 14344.75 423.18 54566.82 88888.00 2021-02-28 02:48:40.000 059 14344.73 422.84 54566.84 88888.00 2021-02-28 02:48:41.000 059 14344.99 422.82 54566.85 88888.00 2021-02-28 02:48:42.000 059 14344.62 422.71 54566.80 88888.00 2021-02-28 02:48:43.000 059 14344.57 422.63 54566.92 88888.00 2021-02-28 02:48:44.000 059 14344.49 423.07 54566.79 88888.00 2021-02-28 02:48:45.000 059 14345.24 423.46 54565.99 88888.00 2021-02-28 02:48:46.000 059 14344.49 422.93 54566.73 88888.00 2021-02-28 02:48:47.000 059 14344.47 422.79 54566.58 88888.00 2021-02-28 02:48:48.000 059 14347.82 426.28 54563.19 88888.00 2021-02-28 02:48:49.000 059 14344.47 422.80 54566.51 88888.00 2021-02-28 02:48:50.000 059 14344.51 422.59 54566.51 88888.00 2021-02-28 02:48:51.000 059 14344.55 423.11 54566.55 88888.00 2021-02-28 02:48:52.000 059 14344.69 423.49 54566.63 88888.00 2021-02-28 02:48:53.000 059 14344.54 422.76 54566.63 88888.00 2021-02-28 02:48:54.000 059 14348.51 426.60 54563.23 88888.00 2021-02-28 02:48:55.000 059 14344.98 423.11 54566.38 88888.00 2021-02-28 02:48:56.000 059 14344.86 423.24 54566.35 88888.00 2021-02-28 02:48:57.000 059 14345.51 423.18 54566.38 88888.00 2021-02-28 02:48:58.000 059 14344.89 423.32 54566.55 88888.00 2021-02-28 02:48:59.000 059 14345.07 423.12 54566.44 88888.00 2021-02-28 02:49:00.000 059 14345.31 423.22 54566.31 88888.00 2021-02-28 02:49:01.000 059 14345.97 423.49 54565.96 88888.00 2021-02-28 02:49:02.000 059 14345.31 424.29 54566.36 88888.00 2021-02-28 02:49:03.000 059 14345.30 423.51 54566.48 88888.00 2021-02-28 02:49:04.000 059 14345.72 423.71 54566.38 88888.00 2021-02-28 02:49:05.000 059 14345.52 423.83 54566.06 88888.00 2021-02-28 02:49:06.000 059 14345.44 424.08 54566.52 88888.00 2021-02-28 02:49:07.000 059 14344.93 423.58 54566.54 88888.00 2021-02-28 02:49:08.000 059 14348.81 427.35 54563.11 88888.00 2021-02-28 02:49:09.000 059 14345.28 423.98 54566.56 88888.00 2021-02-28 02:49:10.000 059 14345.99 423.87 54566.43 88888.00 2021-02-28 02:49:11.000 059 14345.15 423.87 54565.87 88888.00 2021-02-28 02:49:12.000 059 14345.16 423.75 54566.63 88888.00 2021-02-28 02:49:13.000 059 14345.01 423.70 54566.68 88888.00 2021-02-28 02:49:14.000 059 14348.55 426.92 54563.16 88888.00 2021-02-28 02:49:15.000 059 14345.09 423.35 54566.54 88888.00 2021-02-28 02:49:16.000 059 14344.91 423.20 54566.52 88888.00 2021-02-28 02:49:17.000 059 14345.02 422.93 54566.61 88888.00 2021-02-28 02:49:18.000 059 14344.88 423.43 54566.47 88888.00 2021-02-28 02:49:19.000 059 14344.93 423.34 54566.56 88888.00 2021-02-28 02:49:20.000 059 14344.70 423.11 54566.46 88888.00 2021-02-28 02:49:21.000 059 14344.71 422.93 54566.39 88888.00 2021-02-28 02:49:22.000 059 14344.82 423.95 54566.44 88888.00 2021-02-28 02:49:23.000 059 14344.84 423.05 54566.44 88888.00 2021-02-28 02:49:24.000 059 14344.68 423.48 54566.43 88888.00 2021-02-28 02:49:25.000 059 14344.56 422.86 54566.26 88888.00 2021-02-28 02:49:26.000 059 14344.71 423.01 54566.27 88888.00 2021-02-28 02:49:27.000 059 14344.75 423.08 54566.33 88888.00 2021-02-28 02:49:28.000 059 14344.56 422.99 54566.33 88888.00 2021-02-28 02:49:29.000 059 14344.65 422.64 54566.25 88888.00 2021-02-28 02:49:30.000 059 14344.54 422.93 54566.35 88888.00 2021-02-28 02:49:31.000 059 14344.63 423.20 54566.25 88888.00 2021-02-28 02:49:32.000 059 14344.74 423.26 54566.19 88888.00 2021-02-28 02:49:33.000 059 14344.86 423.05 54566.31 88888.00 2021-02-28 02:49:34.000 059 14344.76 423.36 54566.19 88888.00 2021-02-28 02:49:35.000 059 14344.59 422.93 54566.06 88888.00 2021-02-28 02:49:36.000 059 14345.07 423.13 54566.15 88888.00 2021-02-28 02:49:37.000 059 14344.98 423.21 54566.12 88888.00 2021-02-28 02:49:38.000 059 14345.08 423.32 54566.33 88888.00 2021-02-28 02:49:39.000 059 14348.53 426.43 54562.75 88888.00 2021-02-28 02:49:40.000 059 14345.06 423.09 54566.09 88888.00 2021-02-28 02:49:41.000 059 14345.35 423.25 54566.19 88888.00 2021-02-28 02:49:42.000 059 14345.45 423.15 54565.89 88888.00 2021-02-28 02:49:43.000 059 14345.35 423.07 54566.15 88888.00 2021-02-28 02:49:44.000 059 14345.50 423.85 54566.29 88888.00 2021-02-28 02:49:45.000 059 14348.99 426.96 54562.83 88888.00 2021-02-28 02:49:46.000 059 14345.65 423.44 54566.29 88888.00 2021-02-28 02:49:47.000 059 14345.89 424.28 54566.46 88888.00 2021-02-28 02:49:48.000 059 14345.72 423.79 54566.48 88888.00 2021-02-28 02:49:49.000 059 14345.81 424.00 54566.48 88888.00 2021-02-28 02:49:50.000 059 14345.72 423.76 54566.38 88888.00 2021-02-28 02:49:51.000 059 14345.83 423.79 54566.26 88888.00 2021-02-28 02:49:52.000 059 14346.55 423.73 54566.35 88888.00 2021-02-28 02:49:53.000 059 14345.79 423.76 54566.55 88888.00 2021-02-28 02:49:54.000 059 14345.91 423.80 54566.15 88888.00 2021-02-28 02:49:55.000 059 14345.84 423.76 54566.54 88888.00 2021-02-28 02:49:56.000 059 14345.88 424.00 54566.56 88888.00 2021-02-28 02:49:57.000 059 14345.74 424.56 54566.50 88888.00 2021-02-28 02:49:58.000 059 14345.66 423.69 54566.54 88888.00 2021-02-28 02:49:59.000 059 14345.60 423.86 54566.79 88888.00 2021-02-28 02:50:00.000 059 14345.47 423.81 54566.54 88888.00 2021-02-28 02:50:01.000 059 14345.56 427.48 54566.45 88888.00 2021-02-28 02:50:02.000 059 14345.29 424.04 54565.98 88888.00 2021-02-28 02:50:03.000 059 14345.29 423.89 54566.30 88888.00 2021-02-28 02:50:04.000 059 14345.28 423.37 54566.49 88888.00 2021-02-28 02:50:05.000 059 14345.24 423.63 54566.28 88888.00 2021-02-28 02:50:06.000 059 14345.10 423.48 54566.23 88888.00 2021-02-28 02:50:07.000 059 14348.53 427.22 54558.57 88888.00 2021-02-28 02:50:08.000 059 14348.44 427.10 54562.85 88888.00 2021-02-28 02:50:09.000 059 14345.52 423.70 54566.00 88888.00 2021-02-28 02:50:10.000 059 14344.79 423.20 54566.52 88888.00 2021-02-28 02:50:11.000 059 14345.28 423.06 54566.31 88888.00 2021-02-28 02:50:12.000 059 14344.71 424.01 54566.23 88888.00 2021-02-28 02:50:13.000 059 14344.71 423.24 54566.41 88888.00 2021-02-28 02:50:14.000 059 14348.17 426.59 54562.82 88888.00 2021-02-28 02:50:15.000 059 14344.55 422.99 54566.30 88888.00 2021-02-28 02:50:16.000 059 14344.61 422.64 54566.04 88888.00 2021-02-28 02:50:17.000 059 14345.38 423.14 54565.61 88888.00 2021-02-28 02:50:18.000 059 14344.49 422.88 54566.41 88888.00 2021-02-28 02:50:19.000 059 14345.06 422.92 54566.38 88888.00 2021-02-28 02:50:20.000 059 14344.38 422.75 54566.35 88888.00 2021-02-28 02:50:21.000 059 14344.48 422.84 54566.25 88888.00 2021-02-28 02:50:22.000 059 14344.59 422.97 54566.15 88888.00 2021-02-28 02:50:23.000 059 14344.96 423.45 54566.20 88888.00 2021-02-28 02:50:24.000 059 14345.02 423.07 54566.25 88888.00 2021-02-28 02:50:25.000 059 14344.41 422.76 54566.44 88888.00 2021-02-28 02:50:26.000 059 14344.96 422.90 54566.30 88888.00 2021-02-28 02:50:27.000 059 14344.86 422.75 54566.31 88888.00 2021-02-28 02:50:28.000 059 14344.90 422.88 54566.31 88888.00 2021-02-28 02:50:29.000 059 14344.91 422.88 54566.25 88888.00 2021-02-28 02:50:30.000 059 14344.85 423.17 54566.46 88888.00 2021-02-28 02:50:31.000 059 14345.07 423.19 54566.43 88888.00 2021-02-28 02:50:32.000 059 14348.99 426.72 54562.84 88888.00 2021-02-28 02:50:33.000 059 14345.25 423.46 54565.94 88888.00 2021-02-28 02:50:34.000 059 14345.37 423.41 54566.38 88888.00 2021-02-28 02:50:35.000 059 14345.21 423.33 54566.56 88888.00 2021-02-28 02:50:36.000 059 14345.56 423.32 54566.55 88888.00 2021-02-28 02:50:37.000 059 14349.06 426.88 54562.83 88888.00 2021-02-28 02:50:38.000 059 14348.87 426.83 54562.91 88888.00 2021-02-28 02:50:39.000 059 14345.43 423.36 54566.49 88888.00 2021-02-28 02:50:40.000 059 14345.34 423.44 54566.48 88888.00 2021-02-28 02:50:41.000 059 14345.41 423.31 54566.44 88888.00 2021-02-28 02:50:42.000 059 14348.83 425.44 54563.01 88888.00 2021-02-28 02:50:43.000 059 14345.38 423.32 54566.50 88888.00 2021-02-28 02:50:44.000 059 14345.41 423.99 54566.46 88888.00 2021-02-28 02:50:45.000 059 14345.34 423.32 54566.58 88888.00 2021-02-28 02:50:46.000 059 14345.22 423.64 54566.38 88888.00 2021-02-28 02:50:47.000 059 14345.31 423.36 54566.31 88888.00 2021-02-28 02:50:48.000 059 14348.49 426.48 54563.01 88888.00 2021-02-28 02:50:49.000 059 14345.09 423.58 54566.58 88888.00 2021-02-28 02:50:50.000 059 14345.08 423.03 54566.63 88888.00 2021-02-28 02:50:51.000 059 14345.11 423.51 54566.55 88888.00 2021-02-28 02:50:52.000 059 14345.06 423.01 54567.11 88888.00 2021-02-28 02:50:53.000 059 14344.83 423.07 54566.58 88888.00 2021-02-28 02:50:54.000 059 14344.95 423.43 54566.71 88888.00 2021-02-28 02:50:55.000 059 14344.78 423.07 54566.44 88888.00 2021-02-28 02:50:56.000 059 14345.19 423.01 54566.50 88888.00 2021-02-28 02:50:57.000 059 14344.99 422.90 54566.14 88888.00 2021-02-28 02:50:58.000 059 14344.79 422.92 54566.51 88888.00 2021-02-28 02:50:59.000 059 14344.87 423.52 54566.59 88888.00 2021-02-28 02:51:00.000 059 14344.86 422.98 54566.65 88888.00 2021-02-28 02:51:01.000 059 14344.59 423.17 54566.47 88888.00 2021-02-28 02:51:02.000 059 14344.98 422.94 54566.59 88888.00 2021-02-28 02:51:03.000 059 14348.64 426.47 54563.29 88888.00 2021-02-28 02:51:04.000 059 14344.91 423.21 54566.64 88888.00 2021-02-28 02:51:05.000 059 14344.91 423.27 54566.68 88888.00 2021-02-28 02:51:06.000 059 14345.07 423.16 54566.63 88888.00 2021-02-28 02:51:07.000 059 14345.22 423.07 54566.63 88888.00 2021-02-28 02:51:08.000 059 14345.12 422.94 54566.71 88888.00 2021-02-28 02:51:09.000 059 14348.57 426.70 54563.29 88888.00 2021-02-28 02:51:10.000 059 14345.07 423.34 54566.81 88888.00 2021-02-28 02:51:11.000 059 14345.18 423.19 54566.71 88888.00 2021-02-28 02:51:12.000 059 14344.83 423.43 54566.74 88888.00 2021-02-28 02:51:13.000 059 14348.73 426.85 54563.15 88888.00 2021-02-28 02:51:14.000 059 14345.37 423.32 54566.63 88888.00 2021-02-28 02:51:15.000 059 14345.15 423.39 54566.88 88888.00 2021-02-28 02:51:16.000 059 14345.22 423.34 54566.50 88888.00 2021-02-28 02:51:17.000 059 14345.35 423.31 54566.71 88888.00 2021-02-28 02:51:18.000 059 14345.16 423.07 54566.45 88888.00 2021-02-28 02:51:19.000 059 14345.22 423.13 54566.88 88888.00 2021-02-28 02:51:20.000 059 14345.22 423.04 54567.04 88888.00 2021-02-28 02:51:21.000 059 14345.38 423.06 54566.93 88888.00 2021-02-28 02:51:22.000 059 14345.21 422.86 54566.75 88888.00 2021-02-28 02:51:23.000 059 14345.09 422.78 54566.90 88888.00 2021-02-28 02:51:24.000 059 14345.04 422.50 54566.83 88888.00 2021-02-28 02:51:25.000 059 14344.85 422.60 54567.01 88888.00 2021-02-28 02:51:26.000 059 14344.92 422.90 54566.88 88888.00 2021-02-28 02:51:27.000 059 14344.85 422.79 54566.72 88888.00 2021-02-28 02:51:28.000 059 14344.67 423.00 54566.69 88888.00 2021-02-28 02:51:29.000 059 14344.69 422.68 54566.74 88888.00 2021-02-28 02:51:30.000 059 14344.67 422.59 54566.63 88888.00 2021-02-28 02:51:31.000 059 14345.00 423.12 54566.49 88888.00 2021-02-28 02:51:32.000 059 14344.77 422.49 54566.68 88888.00 2021-02-28 02:51:33.000 059 14346.01 422.32 54563.43 88888.00 2021-02-28 02:51:34.000 059 14345.55 426.04 54566.65 88888.00 2021-02-28 02:51:35.000 059 14344.47 422.76 54566.95 88888.00 2021-02-28 02:51:36.000 059 14344.91 422.54 54566.71 88888.00 2021-02-28 02:51:37.000 059 14344.49 422.52 54566.61 88888.00 2021-02-28 02:51:38.000 059 14344.59 422.59 54566.68 88888.00 2021-02-28 02:51:39.000 059 14348.33 426.28 54562.65 88888.00 2021-02-28 02:51:40.000 059 14344.74 422.52 54566.69 88888.00 2021-02-28 02:51:41.000 059 14344.81 423.12 54566.62 88888.00 2021-02-28 02:51:42.000 059 14344.65 422.71 54566.12 88888.00 2021-02-28 02:51:43.000 059 14344.88 422.94 54566.62 88888.00 2021-02-28 02:51:44.000 059 14345.64 423.10 54566.54 88888.00 2021-02-28 02:51:45.000 059 14345.09 423.79 54566.44 88888.00 2021-02-28 02:51:46.000 059 14345.59 423.19 54566.61 88888.00 2021-02-28 02:51:47.000 059 14345.15 423.13 54566.43 88888.00 2021-02-28 02:51:48.000 059 14345.35 423.60 54566.67 88888.00 2021-02-28 02:51:49.000 059 14345.55 424.36 54566.48 88888.00 2021-02-28 02:51:50.000 059 14348.97 427.00 54563.04 88888.00 2021-02-28 02:51:51.000 059 14346.07 423.64 54566.38 88888.00 2021-02-28 02:51:52.000 059 14345.58 423.49 54566.30 88888.00 2021-02-28 02:51:53.000 059 14345.76 423.56 54566.44 88888.00 2021-02-28 02:51:54.000 059 14346.17 423.98 54566.34 88888.00 2021-02-28 02:51:55.000 059 14346.17 423.98 54566.39 88888.00 2021-02-28 02:51:56.000 059 14349.49 427.65 54563.03 88888.00 2021-02-28 02:51:57.000 059 14345.98 423.97 54566.36 88888.00 2021-02-28 02:51:58.000 059 14346.14 424.40 54566.45 88888.00 2021-02-28 02:51:59.000 059 14346.02 424.08 54566.22 88888.00 2021-02-28 02:52:00.000 059 14346.38 423.78 54566.19 88888.00 2021-02-28 02:52:01.000 059 14346.10 424.34 54566.49 88888.00 2021-02-28 02:52:02.000 059 14346.29 424.02 54566.47 88888.00 2021-02-28 02:52:03.000 059 14346.32 424.04 54566.41 88888.00 2021-02-28 02:52:04.000 059 14346.30 423.59 54565.98 88888.00 2021-02-28 02:52:05.000 059 14346.10 424.50 54566.43 88888.00 2021-02-28 02:52:06.000 059 14346.10 423.88 54566.46 88888.00 2021-02-28 02:52:07.000 059 14345.97 423.83 54566.57 88888.00 2021-02-28 02:52:08.000 059 14346.08 423.83 54566.33 88888.00 2021-02-28 02:52:09.000 059 14345.91 423.69 54563.55 88888.00 2021-02-28 02:52:10.000 059 14349.04 427.00 54566.50 88888.00 2021-02-28 02:52:11.000 059 14345.68 423.76 54566.19 88888.00 2021-02-28 02:52:12.000 059 14345.59 423.33 54566.49 88888.00 2021-02-28 02:52:13.000 059 14345.66 423.43 54566.49 88888.00 2021-02-28 02:52:14.000 059 14345.52 423.49 54566.40 88888.00 2021-02-28 02:52:15.000 059 14345.24 423.38 54566.56 88888.00 2021-02-28 02:52:16.000 059 14345.28 423.27 54566.46 88888.00 2021-02-28 02:52:17.000 059 14345.07 423.21 54566.45 88888.00 2021-02-28 02:52:18.000 059 14345.25 423.07 54566.52 88888.00 2021-02-28 02:52:19.000 059 14345.76 423.14 54566.53 88888.00 2021-02-28 02:52:20.000 059 14344.85 422.97 54566.58 88888.00 2021-02-28 02:52:21.000 059 14344.90 423.11 54566.51 88888.00 2021-02-28 02:52:22.000 059 14344.78 422.99 54566.48 88888.00 2021-02-28 02:52:23.000 059 14344.89 423.01 54566.44 88888.00 2021-02-28 02:52:24.000 059 14344.90 422.96 54566.43 88888.00 2021-02-28 02:52:25.000 059 14348.20 426.31 54563.12 88888.00 2021-02-28 02:52:26.000 059 14344.92 422.95 54566.51 88888.00 2021-02-28 02:52:27.000 059 14344.97 423.13 54566.52 88888.00 2021-02-28 02:52:28.000 059 14345.02 423.05 54566.39 88888.00 2021-02-28 02:52:29.000 059 14345.13 423.20 54566.29 88888.00 2021-02-28 02:52:30.000 059 14345.04 423.26 54566.59 88888.00 2021-02-28 02:52:31.000 059 14348.44 427.28 54562.89 88888.00 2021-02-28 02:52:32.000 059 14345.64 423.77 54565.75 88888.00 2021-02-28 02:52:33.000 059 14346.13 424.21 54565.55 88888.00 2021-02-28 02:52:34.000 059 14346.73 423.88 54565.75 88888.00 2021-02-28 02:52:35.000 059 14346.43 424.07 54566.02 88888.00 2021-02-28 02:52:36.000 059 14346.09 424.21 54565.99 88888.00 2021-02-28 02:52:37.000 059 14346.09 424.23 54566.06 88888.00 2021-02-28 02:52:38.000 059 14346.20 424.15 54566.06 88888.00 2021-02-28 02:52:39.000 059 14348.85 424.30 54560.90 88888.00 2021-02-28 02:52:40.000 059 14349.75 427.76 54563.20 88888.00 2021-02-28 02:52:41.000 059 14346.44 424.19 54566.00 88888.00 2021-02-28 02:52:42.000 059 14346.29 424.26 54566.25 88888.00 2021-02-28 02:52:43.000 059 14346.43 424.31 54566.18 88888.00 2021-02-28 02:52:44.000 059 14346.60 424.39 54565.80 88888.00 2021-02-28 02:52:45.000 059 14346.48 424.39 54565.93 88888.00 2021-02-28 02:52:46.000 059 14349.69 427.66 54562.69 88888.00 2021-02-28 02:52:47.000 059 14346.42 424.26 54566.39 88888.00 2021-02-28 02:52:48.000 059 14346.50 424.28 54565.93 88888.00 2021-02-28 02:52:49.000 059 14346.51 424.13 54565.90 88888.00 2021-02-28 02:52:50.000 059 14346.46 424.12 54566.39 88888.00 2021-02-28 02:52:51.000 059 14346.10 424.33 54566.26 88888.00 2021-02-28 02:52:52.000 059 14346.10 423.87 54566.38 88888.00 2021-02-28 02:52:53.000 059 14346.36 424.28 54566.40 88888.00 2021-02-28 02:52:54.000 059 14346.07 423.66 54566.02 88888.00 2021-02-28 02:52:55.000 059 14345.95 423.80 54566.27 88888.00 2021-02-28 02:52:56.000 059 14345.94 423.64 54566.42 88888.00 2021-02-28 02:52:57.000 059 14345.69 423.74 54566.54 88888.00 2021-02-28 02:52:58.000 059 14345.79 423.51 54566.35 88888.00 2021-02-28 02:52:59.000 059 14345.68 423.84 54566.35 88888.00 2021-02-28 02:53:00.000 059 14345.48 423.51 54566.46 88888.00 2021-02-28 02:53:01.000 059 14346.01 423.24 54566.07 88888.00 2021-02-28 02:53:02.000 059 14344.86 423.14 54566.94 88888.00 2021-02-28 02:53:03.000 059 14344.81 423.26 54566.97 88888.00 2021-02-28 02:53:04.000 059 14344.87 422.87 54566.47 88888.00 2021-02-28 02:53:05.000 059 14344.66 423.14 54566.86 88888.00 2021-02-28 02:53:06.000 059 14344.47 422.83 54566.87 88888.00 2021-02-28 02:53:07.000 059 14344.67 422.69 54567.07 88888.00 2021-02-28 02:53:08.000 059 14344.61 422.69 54566.80 88888.00 2021-02-28 02:53:09.000 059 14344.78 422.61 54566.70 88888.00 2021-02-28 02:53:10.000 059 14347.90 426.03 54563.36 88888.00 2021-02-28 02:53:11.000 059 14344.70 422.64 54566.75 88888.00 2021-02-28 02:53:12.000 059 14344.91 422.76 54566.74 88888.00 2021-02-28 02:53:13.000 059 14344.81 422.62 54566.76 88888.00 2021-02-28 02:53:14.000 059 14344.99 422.82 54566.73 88888.00 2021-02-28 02:53:15.000 059 14345.19 423.20 54566.84 88888.00 2021-02-28 02:53:16.000 059 14348.52 426.73 54563.34 88888.00 2021-02-28 02:53:17.000 059 14345.27 423.58 54566.88 88888.00 2021-02-28 02:53:18.000 059 14345.02 423.12 54566.67 88888.00 2021-02-28 02:53:19.000 059 14345.39 423.21 54566.69 88888.00 2021-02-28 02:53:20.000 059 14345.44 423.82 54566.75 88888.00 2021-02-28 02:53:21.000 059 14345.73 423.48 54566.75 88888.00 2021-02-28 02:53:22.000 059 14345.37 423.76 54566.92 88888.00 2021-02-28 02:53:23.000 059 14345.59 423.43 54566.78 88888.00 2021-02-28 02:53:24.000 059 14346.48 423.66 54566.96 88888.00 2021-02-28 02:53:25.000 059 14345.66 423.89 54566.52 88888.00 2021-02-28 02:53:26.000 059 14348.87 423.59 54561.56 88888.00 2021-02-28 02:53:27.000 059 14349.12 427.10 54564.78 88888.00 2021-02-28 02:53:28.000 059 14345.96 423.77 54566.79 88888.00 2021-02-28 02:53:29.000 059 14346.42 423.79 54566.75 88888.00 2021-02-28 02:53:30.000 059 14346.10 423.82 54566.77 88888.00 2021-02-28 02:53:31.000 059 14346.12 423.75 54566.79 88888.00 2021-02-28 02:53:32.000 059 14349.60 427.41 54563.43 88888.00 2021-02-28 02:53:33.000 059 14346.32 423.95 54566.75 88888.00 2021-02-28 02:53:34.000 059 14346.00 423.58 54566.96 88888.00 2021-02-28 02:53:35.000 059 14345.96 423.61 54566.68 88888.00 2021-02-28 02:53:36.000 059 14346.06 423.97 54566.81 88888.00 2021-02-28 02:53:37.000 059 14345.68 423.57 54566.86 88888.00 2021-02-28 02:53:38.000 059 14346.04 423.46 54566.85 88888.00 2021-02-28 02:53:39.000 059 14345.60 423.26 54566.57 88888.00 2021-02-28 02:53:40.000 059 14345.62 423.32 54566.90 88888.00 2021-02-28 02:53:41.000 059 14345.48 423.26 54566.96 88888.00 2021-02-28 02:53:42.000 059 14345.26 423.27 54567.07 88888.00 2021-02-28 02:53:43.000 059 14345.26 423.43 54566.96 88888.00 2021-02-28 02:53:44.000 059 14344.98 423.17 54566.88 88888.00 2021-02-28 02:53:45.000 059 14345.08 423.00 54567.00 88888.00 2021-02-28 02:53:46.000 059 14344.92 423.20 54566.93 88888.00 2021-02-28 02:53:47.000 059 14344.72 423.13 54566.99 88888.00 2021-02-28 02:53:48.000 059 14345.03 423.47 54566.95 88888.00 2021-02-28 02:53:49.000 059 14344.70 422.88 54566.88 88888.00 2021-02-28 02:53:50.000 059 14344.95 423.35 54566.83 88888.00 2021-02-28 02:53:51.000 059 14345.28 423.50 54566.89 88888.00 2021-02-28 02:53:52.000 059 14344.44 423.05 54567.09 88888.00 2021-02-28 02:53:53.000 059 14344.55 423.49 54566.86 88888.00 2021-02-28 02:53:54.000 059 14344.47 422.94 54566.80 88888.00 2021-02-28 02:53:55.000 059 14344.38 423.41 54566.88 88888.00 2021-02-28 02:53:56.000 059 14344.41 422.92 54566.88 88888.00 2021-02-28 02:53:57.000 059 14347.95 426.73 54563.35 88888.00 2021-02-28 02:53:58.000 059 14344.59 423.08 54566.69 88888.00 2021-02-28 02:53:59.000 059 14344.50 422.88 54566.34 88888.00 2021-02-28 02:54:00.000 059 14344.64 423.38 54566.76 88888.00 2021-02-28 02:54:01.000 059 14345.42 423.13 54566.69 88888.00 2021-02-28 02:54:02.000 059 14344.93 423.06 54566.82 88888.00 2021-02-28 02:54:03.000 059 14348.61 426.30 54563.62 88888.00 2021-02-28 02:54:04.000 059 14344.75 423.19 54566.73 88888.00 2021-02-28 02:54:05.000 059 14344.94 423.13 54566.82 88888.00 2021-02-28 02:54:06.000 059 14345.20 423.76 54566.75 88888.00 2021-02-28 02:54:07.000 059 14344.85 423.44 54567.03 88888.00 2021-02-28 02:54:08.000 059 14345.07 423.41 54566.76 88888.00 2021-02-28 02:54:09.000 059 14345.34 423.30 54566.89 88888.00 2021-02-28 02:54:10.000 059 14345.28 423.44 54566.51 88888.00 2021-02-28 02:54:11.000 059 14345.54 423.62 54566.78 88888.00 2021-02-28 02:54:12.000 059 14345.49 423.76 54566.83 88888.00 2021-02-28 02:54:13.000 059 14345.48 423.61 54566.85 88888.00 2021-02-28 02:54:14.000 059 14345.60 423.29 54566.94 88888.00 2021-02-28 02:54:15.000 059 14345.43 423.70 54566.92 88888.00 2021-02-28 02:54:16.000 059 14345.49 423.57 54566.38 88888.00 2021-02-28 02:54:17.000 059 14345.74 423.45 54566.69 88888.00 2021-02-28 02:54:18.000 059 14345.54 423.20 54566.93 88888.00 2021-02-28 02:54:19.000 059 14345.33 423.24 54567.00 88888.00 2021-02-28 02:54:20.000 059 14345.46 423.65 54566.84 88888.00 2021-02-28 02:54:21.000 059 14345.54 422.96 54566.84 88888.00 2021-02-28 02:54:22.000 059 14345.36 423.27 54566.94 88888.00 2021-02-28 02:54:23.000 059 14345.41 423.31 54567.03 88888.00 2021-02-28 02:54:24.000 059 14349.04 423.25 54561.93 88888.00 2021-02-28 02:54:25.000 059 14348.68 426.52 54564.61 88888.00 2021-02-28 02:54:26.000 059 14345.42 423.93 54566.97 88888.00 2021-02-28 02:54:27.000 059 14345.26 423.43 54566.95 88888.00 2021-02-28 02:54:28.000 059 14345.21 423.20 54566.95 88888.00 2021-02-28 02:54:29.000 059 14345.19 423.05 54567.05 88888.00 2021-02-28 02:54:30.000 059 14348.49 426.64 54563.59 88888.00 2021-02-28 02:54:31.000 059 14345.10 423.81 54566.93 88888.00 2021-02-28 02:54:32.000 059 14345.16 423.03 54566.76 88888.00 2021-02-28 02:54:33.000 059 14345.05 422.94 54566.75 88888.00 2021-02-28 02:54:34.000 059 14345.03 423.18 54567.06 88888.00 2021-02-28 02:54:35.000 059 14345.02 423.45 54567.07 88888.00 2021-02-28 02:54:36.000 059 14345.00 423.92 54566.89 88888.00 2021-02-28 02:54:37.000 059 14344.92 422.82 54567.15 88888.00 2021-02-28 02:54:38.000 059 14345.08 423.22 54567.06 88888.00 2021-02-28 02:54:39.000 059 14344.88 423.33 54566.88 88888.00 2021-02-28 02:54:40.000 059 14344.98 423.45 54566.83 88888.00 2021-02-28 02:54:41.000 059 14345.13 423.34 54566.83 88888.00 2021-02-28 02:54:42.000 059 14344.89 423.07 54567.01 88888.00 2021-02-28 02:54:43.000 059 14345.36 423.81 54566.82 88888.00 2021-02-28 02:54:44.000 059 14345.04 423.00 54566.86 88888.00 2021-02-28 02:54:45.000 059 14345.06 423.17 54566.50 88888.00 2021-02-28 02:54:46.000 059 14344.85 423.41 54566.85 88888.00 2021-02-28 02:54:47.000 059 14344.97 423.20 54566.87 88888.00 2021-02-28 02:54:48.000 059 14344.78 423.24 54566.86 88888.00 2021-02-28 02:54:49.000 059 14345.13 423.10 54566.91 88888.00 2021-02-28 02:54:50.000 059 14344.96 423.18 54567.00 88888.00 2021-02-28 02:54:51.000 059 14344.97 423.40 54566.91 88888.00 2021-02-28 02:54:52.000 059 14345.18 423.13 54566.94 88888.00 2021-02-28 02:54:53.000 059 14345.05 423.26 54566.95 88888.00 2021-02-28 02:54:54.000 059 14345.07 423.16 54567.03 88888.00 2021-02-28 02:54:55.000 059 14348.47 426.78 54563.62 88888.00 2021-02-28 02:54:56.000 059 14345.44 423.22 54567.31 88888.00 2021-02-28 02:54:57.000 059 14345.01 423.08 54566.67 88888.00 2021-02-28 02:54:58.000 059 14345.00 423.51 54566.94 88888.00 2021-02-28 02:54:59.000 059 14345.16 423.03 54567.00 88888.00 2021-02-28 02:55:00.000 059 14345.04 422.88 54566.75 88888.00 2021-02-28 02:55:01.000 059 14351.41 427.60 54563.35 88888.00 2021-02-28 02:55:02.000 059 14344.99 423.57 54566.90 88888.00 2021-02-28 02:55:03.000 059 14345.01 423.05 54566.86 88888.00 2021-02-28 02:55:04.000 059 14345.18 422.85 54567.00 88888.00 2021-02-28 02:55:05.000 059 14345.13 422.93 54567.20 88888.00 2021-02-28 02:55:06.000 059 14345.20 423.05 54567.04 88888.00 2021-02-28 02:55:07.000 059 14348.54 426.41 54563.82 88888.00 2021-02-28 02:55:08.000 059 14345.38 423.08 54567.07 88888.00 2021-02-28 02:55:09.000 059 14345.22 423.09 54567.27 88888.00 2021-02-28 02:55:10.000 059 14345.18 423.07 54567.09 88888.00 2021-02-28 02:55:11.000 059 14345.23 423.14 54567.13 88888.00 2021-02-28 02:55:12.000 059 14345.23 423.26 54567.23 88888.00 2021-02-28 02:55:13.000 059 14345.07 423.11 54567.26 88888.00 2021-02-28 02:55:14.000 059 14345.01 422.92 54567.33 88888.00 2021-02-28 02:55:15.000 059 14345.10 422.98 54567.20 88888.00 2021-02-28 02:55:16.000 059 14344.91 422.82 54567.38 88888.00 2021-02-28 02:55:17.000 059 14345.04 423.26 54567.32 88888.00 2021-02-28 02:55:18.000 059 14345.01 423.20 54567.28 88888.00 2021-02-28 02:55:19.000 059 14344.66 423.26 54567.39 88888.00 2021-02-28 02:55:20.000 059 14347.87 427.09 54563.48 88888.00 2021-02-28 02:55:21.000 059 14344.81 422.95 54567.22 88888.00 2021-02-28 02:55:22.000 059 14344.72 423.19 54567.26 88888.00 2021-02-28 02:55:23.000 059 14344.38 423.52 54567.30 88888.00 2021-02-28 02:55:24.000 059 14344.40 422.67 54567.48 88888.00 2021-02-28 02:55:25.000 059 14344.47 422.84 54566.82 88888.00 2021-02-28 02:55:26.000 059 14347.74 426.27 54563.80 88888.00 2021-02-28 02:55:27.000 059 14344.46 422.52 54567.29 88888.00 2021-02-28 02:55:28.000 059 14344.41 422.72 54567.32 88888.00 2021-02-28 02:55:29.000 059 14344.37 422.95 54567.19 88888.00 2021-02-28 02:55:30.000 059 14344.51 422.79 54567.31 88888.00 2021-02-28 02:55:31.000 059 14344.53 422.77 54563.59 88888.00 2021-02-28 02:55:32.000 059 14347.59 426.28 54567.29 88888.00 2021-02-28 02:55:33.000 059 14344.80 423.05 54567.28 88888.00 2021-02-28 02:55:34.000 059 14344.50 422.79 54567.32 88888.00 2021-02-28 02:55:35.000 059 14344.75 422.78 54567.23 88888.00 2021-02-28 02:55:36.000 059 14344.48 422.84 54566.68 88888.00 2021-02-28 02:55:37.000 059 14347.91 426.19 54563.79 88888.00 2021-02-28 02:55:38.000 059 14345.02 422.95 54567.12 88888.00 2021-02-28 02:55:39.000 059 14344.53 422.73 54567.35 88888.00 2021-02-28 02:55:40.000 059 14344.53 422.52 54567.25 88888.00 2021-02-28 02:55:41.000 059 14344.47 422.85 54567.27 88888.00 2021-02-28 02:55:42.000 059 14347.85 426.44 54563.58 88888.00 2021-02-28 02:55:43.000 059 14344.45 422.76 54566.84 88888.00 2021-02-28 02:55:44.000 059 14344.19 422.64 54567.26 88888.00 2021-02-28 02:55:45.000 059 14344.57 422.69 54567.33 88888.00 2021-02-28 02:55:46.000 059 14344.21 422.50 54567.19 88888.00 2021-02-28 02:55:47.000 059 14344.32 422.47 54567.19 88888.00 2021-02-28 02:55:48.000 059 14347.59 425.98 54563.83 88888.00 2021-02-28 02:55:49.000 059 14344.13 422.60 54567.37 88888.00 2021-02-28 02:55:50.000 059 14343.98 422.36 54567.32 88888.00 2021-02-28 02:55:51.000 059 14343.97 422.52 54567.22 88888.00 2021-02-28 02:55:52.000 059 14344.49 422.45 54567.23 88888.00 2021-02-28 02:55:53.000 059 14344.36 422.37 54567.37 88888.00 2021-02-28 02:55:54.000 059 14343.88 422.14 54567.63 88888.00 2021-02-28 02:55:55.000 059 14343.94 422.61 54567.54 88888.00 2021-02-28 02:55:56.000 059 14343.78 422.06 54567.55 88888.00 2021-02-28 02:55:57.000 059 14343.90 422.37 54567.49 88888.00 2021-02-28 02:55:58.000 059 14344.21 421.74 54567.03 88888.00 2021-02-28 02:55:59.000 059 14343.81 422.11 54567.67 88888.00 2021-02-28 02:56:00.000 059 14343.71 422.10 54567.71 88888.00 2021-02-28 02:56:01.000 059 14343.63 422.19 54567.24 88888.00 2021-02-28 02:56:02.000 059 14343.71 422.18 54567.75 88888.00 2021-02-28 02:56:03.000 059 14343.88 422.21 54567.67 88888.00 2021-02-28 02:56:04.000 059 14343.73 422.40 54567.83 88888.00 2021-02-28 02:56:05.000 059 14344.09 422.29 54567.70 88888.00 2021-02-28 02:56:06.000 059 14343.82 422.23 54567.57 88888.00 2021-02-28 02:56:07.000 059 14344.03 422.18 54567.62 88888.00 2021-02-28 02:56:08.000 059 14343.83 422.04 54567.72 88888.00 2021-02-28 02:56:09.000 059 14344.25 422.42 54567.83 88888.00 2021-02-28 02:56:10.000 059 14344.60 422.23 54567.80 88888.00 2021-02-28 02:56:11.000 059 14344.25 422.33 54567.78 88888.00 2021-02-28 02:56:12.000 059 14346.62 422.00 54562.96 88888.00 2021-02-28 02:56:13.000 059 14347.61 425.62 54564.76 88888.00 2021-02-28 02:56:14.000 059 14344.21 422.30 54567.86 88888.00 2021-02-28 02:56:15.000 059 14344.35 422.42 54567.75 88888.00 2021-02-28 02:56:16.000 059 14344.26 422.28 54567.70 88888.00 2021-02-28 02:56:17.000 059 14344.35 422.32 54567.78 88888.00 2021-02-28 02:56:18.000 059 14344.45 422.24 54567.25 88888.00 2021-02-28 02:56:19.000 059 14347.78 425.44 54564.42 88888.00 2021-02-28 02:56:20.000 059 14344.37 421.85 54567.83 88888.00 2021-02-28 02:56:21.000 059 14344.23 421.97 54567.74 88888.00 2021-02-28 02:56:22.000 059 14344.23 422.03 54567.83 88888.00 2021-02-28 02:56:23.000 059 14344.33 422.05 54567.86 88888.00 2021-02-28 02:56:24.000 059 14344.55 422.23 54567.83 88888.00 2021-02-28 02:56:25.000 059 14344.17 422.12 54567.76 88888.00 2021-02-28 02:56:26.000 059 14344.07 422.07 54567.99 88888.00 2021-02-28 02:56:27.000 059 14343.95 421.79 54567.81 88888.00 2021-02-28 02:56:28.000 059 14343.96 422.20 54567.79 88888.00 2021-02-28 02:56:29.000 059 14344.15 422.44 54567.83 88888.00 2021-02-28 02:56:30.000 059 14344.11 421.99 54567.70 88888.00 2021-02-28 02:56:31.000 059 14343.80 422.00 54567.89 88888.00 2021-02-28 02:56:32.000 059 14344.00 422.24 54567.77 88888.00 2021-02-28 02:56:33.000 059 14343.99 422.55 54567.82 88888.00 2021-02-28 02:56:34.000 059 14344.36 422.52 54567.89 88888.00 2021-02-28 02:56:35.000 059 14343.84 422.68 54567.83 88888.00 2021-02-28 02:56:36.000 059 14343.78 421.97 54567.92 88888.00 2021-02-28 02:56:37.000 059 14343.95 422.54 54567.93 88888.00 2021-02-28 02:56:38.000 059 14344.01 422.17 54567.73 88888.00 2021-02-28 02:56:39.000 059 14343.81 422.16 54567.77 88888.00 2021-02-28 02:56:40.000 059 14343.77 422.69 54567.84 88888.00 2021-02-28 02:56:41.000 059 14343.69 422.32 54567.90 88888.00 2021-02-28 02:56:42.000 059 14344.24 422.24 54567.82 88888.00 2021-02-28 02:56:43.000 059 14347.30 425.49 54564.31 88888.00 2021-02-28 02:56:44.000 059 14343.72 422.11 54567.75 88888.00 2021-02-28 02:56:45.000 059 14344.16 422.72 54567.84 88888.00 2021-02-28 02:56:46.000 059 14343.56 422.18 54567.93 88888.00 2021-02-28 02:56:47.000 059 14343.65 422.25 54567.86 88888.00 2021-02-28 02:56:48.000 059 14343.71 422.16 54567.86 88888.00 2021-02-28 02:56:49.000 059 14346.96 425.40 54564.64 88888.00 2021-02-28 02:56:50.000 059 14343.61 421.61 54568.02 88888.00 2021-02-28 02:56:51.000 059 14343.35 421.86 54568.11 88888.00 2021-02-28 02:56:52.000 059 14343.64 422.23 54568.09 88888.00 2021-02-28 02:56:53.000 059 14344.35 421.98 54568.01 88888.00 2021-02-28 02:56:54.000 059 14343.52 421.78 54568.05 88888.00 2021-02-28 02:56:55.000 059 14343.46 422.00 54567.95 88888.00 2021-02-28 02:56:56.000 059 14343.40 421.87 54567.93 88888.00 2021-02-28 02:56:57.000 059 14343.51 421.81 54568.01 88888.00 2021-02-28 02:56:58.000 059 14343.54 421.97 54567.95 88888.00 2021-02-28 02:56:59.000 059 14343.84 421.99 54568.01 88888.00 2021-02-28 02:57:00.000 059 14343.56 421.55 54568.02 88888.00 2021-02-28 02:57:01.000 059 14343.97 421.62 54568.00 88888.00 2021-02-28 02:57:02.000 059 14343.53 422.06 54567.88 88888.00 2021-02-28 02:57:03.000 059 14343.61 422.17 54567.88 88888.00 2021-02-28 02:57:04.000 059 14343.47 421.75 54568.00 88888.00 2021-02-28 02:57:05.000 059 14343.76 421.95 54567.79 88888.00 2021-02-28 02:57:06.000 059 14343.59 421.62 54568.03 88888.00 2021-02-28 02:57:07.000 059 14343.61 421.61 54567.88 88888.00 2021-02-28 02:57:08.000 059 14343.72 421.71 54567.82 88888.00 2021-02-28 02:57:09.000 059 14343.51 421.47 54567.87 88888.00 2021-02-28 02:57:10.000 059 14343.56 422.18 54567.83 88888.00 2021-02-28 02:57:11.000 059 14343.54 421.66 54567.74 88888.00 2021-02-28 02:57:12.000 059 14347.37 425.14 54564.37 88888.00 2021-02-28 02:57:13.000 059 14343.66 421.88 54567.58 88888.00 2021-02-28 02:57:14.000 059 14343.95 421.79 54567.67 88888.00 2021-02-28 02:57:15.000 059 14343.80 421.93 54567.72 88888.00 2021-02-28 02:57:16.000 059 14343.57 421.88 54567.75 88888.00 2021-02-28 02:57:17.000 059 14343.95 422.33 54567.82 88888.00 2021-02-28 02:57:18.000 059 14347.20 425.36 54564.28 88888.00 2021-02-28 02:57:19.000 059 14343.79 421.98 54567.63 88888.00 2021-02-28 02:57:20.000 059 14344.46 422.18 54567.67 88888.00 2021-02-28 02:57:21.000 059 14343.82 422.05 54567.53 88888.00 2021-02-28 02:57:22.000 059 14343.85 422.09 54567.44 88888.00 2021-02-28 02:57:23.000 059 14343.96 422.07 54567.54 88888.00 2021-02-28 02:57:24.000 059 14343.98 422.01 54567.61 88888.00 2021-02-28 02:57:25.000 059 14343.78 422.90 54567.57 88888.00 2021-02-28 02:57:26.000 059 14343.81 422.13 54567.55 88888.00 2021-02-28 02:57:27.000 059 14343.94 422.58 54567.54 88888.00 2021-02-28 02:57:28.000 059 14344.09 422.42 54567.49 88888.00 2021-02-28 02:57:29.000 059 14343.81 422.32 54567.50 88888.00 2021-02-28 02:57:30.000 059 14343.93 422.86 54567.49 88888.00 2021-02-28 02:57:31.000 059 14343.85 422.51 54567.42 88888.00 2021-02-28 02:57:32.000 059 14343.96 422.47 54567.41 88888.00 2021-02-28 02:57:33.000 059 14344.07 422.42 54567.33 88888.00 2021-02-28 02:57:34.000 059 14343.84 422.68 54567.50 88888.00 2021-02-28 02:57:35.000 059 14343.87 422.50 54567.38 88888.00 2021-02-28 02:57:36.000 059 14343.78 422.87 54567.46 88888.00 2021-02-28 02:57:37.000 059 14344.21 422.81 54567.34 88888.00 2021-02-28 02:57:38.000 059 14343.94 422.39 54567.38 88888.00 2021-02-28 02:57:39.000 059 14343.70 422.80 54567.38 88888.00 2021-02-28 02:57:40.000 059 14343.99 422.66 54567.36 88888.00 2021-02-28 02:57:41.000 059 14343.84 422.60 54567.40 88888.00 2021-02-28 02:57:42.000 059 14347.12 422.51 54563.98 88888.00 2021-02-28 02:57:43.000 059 14343.84 424.18 54566.76 88888.00 2021-02-28 02:57:44.000 059 14343.80 422.69 54567.33 88888.00 2021-02-28 02:57:45.000 059 14343.77 422.56 54567.33 88888.00 2021-02-28 02:57:46.000 059 14343.84 422.38 54567.13 88888.00 2021-02-28 02:57:47.000 059 14343.92 422.76 54567.00 88888.00 2021-02-28 02:57:48.000 059 14347.15 425.80 54563.48 88888.00 2021-02-28 02:57:49.000 059 14343.91 422.42 54567.15 88888.00 2021-02-28 02:57:50.000 059 14343.90 422.32 54566.99 88888.00 2021-02-28 02:57:51.000 059 14343.78 422.26 54567.18 88888.00 2021-02-28 02:57:52.000 059 14344.11 422.67 54567.17 88888.00 2021-02-28 02:57:53.000 059 14343.76 422.15 54567.13 88888.00 2021-02-28 02:57:54.000 059 14343.90 422.39 54567.14 88888.00 2021-02-28 02:57:55.000 059 14343.98 422.35 54567.15 88888.00 2021-02-28 02:57:56.000 059 14343.95 422.28 54567.17 88888.00 2021-02-28 02:57:57.000 059 14344.03 422.29 54566.71 88888.00 2021-02-28 02:57:58.000 059 14343.97 422.14 54567.04 88888.00 2021-02-28 02:57:59.000 059 14344.11 422.26 54567.08 88888.00 2021-02-28 02:58:00.000 059 14344.19 422.44 54566.90 88888.00 2021-02-28 02:58:01.000 059 14344.54 422.01 54567.17 88888.00 2021-02-28 02:58:02.000 059 14344.21 422.78 54567.21 88888.00 2021-02-28 02:58:03.000 059 14347.61 425.59 54563.71 88888.00 2021-02-28 02:58:04.000 059 14344.48 422.35 54566.77 88888.00 2021-02-28 02:58:05.000 059 14344.58 423.11 54567.00 88888.00 2021-02-28 02:58:06.000 059 14344.34 422.63 54567.07 88888.00 2021-02-28 02:58:07.000 059 14344.52 422.47 54567.03 88888.00 2021-02-28 02:58:08.000 059 14344.34 422.48 54567.05 88888.00 2021-02-28 02:58:09.000 059 14347.89 425.84 54563.56 88888.00 2021-02-28 02:58:10.000 059 14344.70 422.12 54567.07 88888.00 2021-02-28 02:58:11.000 059 14344.56 422.60 54567.03 88888.00 2021-02-28 02:58:12.000 059 14344.62 422.57 54567.14 88888.00 2021-02-28 02:58:13.000 059 14344.67 422.55 54567.00 88888.00 2021-02-28 02:58:14.000 059 14344.59 422.79 54566.93 88888.00 2021-02-28 02:58:15.000 059 14344.78 423.45 54567.00 88888.00 2021-02-28 02:58:16.000 059 14344.83 422.69 54567.06 88888.00 2021-02-28 02:58:17.000 059 14344.61 422.55 54567.19 88888.00 2021-02-28 02:58:18.000 059 14344.65 422.59 54566.83 88888.00 2021-02-28 02:58:19.000 059 14344.78 422.71 54567.01 88888.00 2021-02-28 02:58:20.000 059 14344.77 422.82 54566.96 88888.00 2021-02-28 02:58:21.000 059 14344.59 422.80 54567.13 88888.00 2021-02-28 02:58:22.000 059 14344.64 423.20 54567.06 88888.00 2021-02-28 02:58:23.000 059 14344.62 423.07 54567.14 88888.00 2021-02-28 02:58:24.000 059 14344.68 422.84 54566.85 88888.00 2021-02-28 02:58:25.000 059 14344.84 423.26 54566.75 88888.00 2021-02-28 02:58:26.000 059 14344.78 423.13 54567.17 88888.00 2021-02-28 02:58:27.000 059 14344.78 423.56 54567.02 88888.00 2021-02-28 02:58:28.000 059 14344.81 422.85 54567.22 88888.00 2021-02-28 02:58:29.000 059 14344.72 422.91 54567.32 88888.00 2021-02-28 02:58:30.000 059 14344.81 423.16 54567.32 88888.00 2021-02-28 02:58:31.000 059 14344.72 423.16 54567.23 88888.00 2021-02-28 02:58:32.000 059 14345.01 422.96 54567.39 88888.00 2021-02-28 02:58:33.000 059 14344.56 422.88 54564.55 88888.00 2021-02-28 02:58:34.000 059 14347.90 426.57 54566.88 88888.00 2021-02-28 02:58:35.000 059 14344.66 423.70 54567.19 88888.00 2021-02-28 02:58:36.000 059 14344.67 423.15 54567.22 88888.00 2021-02-28 02:58:37.000 059 14344.46 422.58 54567.32 88888.00 2021-02-28 02:58:38.000 059 14344.37 422.83 54567.01 88888.00 2021-02-28 02:58:39.000 059 14348.37 426.20 54563.80 88888.00 2021-02-28 02:58:40.000 059 14344.58 422.96 54567.32 88888.00 2021-02-28 02:58:41.000 059 14344.51 423.11 54567.36 88888.00 2021-02-28 02:58:42.000 059 14344.47 422.79 54567.40 88888.00 2021-02-28 02:58:43.000 059 14344.30 422.64 54567.40 88888.00 2021-02-28 02:58:44.000 059 14344.59 422.71 54567.33 88888.00 2021-02-28 02:58:45.000 059 14344.52 422.87 54567.51 88888.00 2021-02-28 02:58:46.000 059 14344.40 423.06 54567.38 88888.00 2021-02-28 02:58:47.000 059 14344.47 422.76 54567.44 88888.00 2021-02-28 02:58:48.000 059 14344.31 422.65 54567.44 88888.00 2021-02-28 02:58:49.000 059 14344.43 422.52 54567.44 88888.00 2021-02-28 02:58:50.000 059 14344.36 422.76 54567.46 88888.00 2021-02-28 02:58:51.000 059 14344.91 422.56 54567.54 88888.00 2021-02-28 02:58:52.000 059 14344.84 423.15 54567.44 88888.00 2021-02-28 02:58:53.000 059 14344.49 422.52 54567.56 88888.00 2021-02-28 02:58:54.000 059 14344.52 423.07 54567.41 88888.00 2021-02-28 02:58:55.000 059 14344.59 422.99 54567.30 88888.00 2021-02-28 02:58:56.000 059 14344.44 422.64 54567.40 88888.00 2021-02-28 02:58:57.000 059 14344.53 422.38 54567.44 88888.00 2021-02-28 02:58:58.000 059 14344.31 422.32 54567.57 88888.00 2021-02-28 02:58:59.000 059 14347.91 425.96 54564.04 88888.00 2021-02-28 02:59:00.000 059 14344.59 423.21 54567.30 88888.00 2021-02-28 02:59:01.000 059 14344.86 422.56 54567.25 88888.00 2021-02-28 02:59:02.000 059 14344.40 422.38 54567.37 88888.00 2021-02-28 02:59:03.000 059 14344.27 422.55 54567.60 88888.00 2021-02-28 02:59:04.000 059 14344.29 422.66 54567.34 88888.00 2021-02-28 02:59:05.000 059 14347.72 425.95 54563.92 88888.00 2021-02-28 02:59:06.000 059 14343.92 422.61 54567.38 88888.00 2021-02-28 02:59:07.000 059 14344.13 422.91 54567.32 88888.00 2021-02-28 02:59:08.000 059 14344.31 422.55 54567.32 88888.00 2021-02-28 02:59:09.000 059 14344.36 422.97 54567.08 88888.00 2021-02-28 02:59:10.000 059 14347.54 426.47 54565.21 88888.00 2021-02-28 02:59:11.000 059 14344.08 422.75 54567.38 88888.00 2021-02-28 02:59:12.000 059 14344.16 422.66 54567.26 88888.00 2021-02-28 02:59:13.000 059 14344.20 422.71 54567.19 88888.00 2021-02-28 02:59:14.000 059 14344.55 423.00 54567.19 88888.00 2021-02-28 02:59:15.000 059 14344.19 423.46 54567.23 88888.00 2021-02-28 02:59:16.000 059 14344.53 423.09 54567.23 88888.00 2021-02-28 02:59:17.000 059 14344.24 422.84 54567.30 88888.00 2021-02-28 02:59:18.000 059 14344.05 422.67 54567.22 88888.00 2021-02-28 02:59:19.000 059 14344.19 422.97 54567.21 88888.00 2021-02-28 02:59:20.000 059 14344.27 422.74 54567.10 88888.00 2021-02-28 02:59:21.000 059 14344.27 422.96 54567.17 88888.00 2021-02-28 02:59:22.000 059 14344.21 422.93 54567.14 88888.00 2021-02-28 02:59:23.000 059 14344.39 422.92 54567.32 88888.00 2021-02-28 02:59:24.000 059 14344.34 422.93 54567.28 88888.00 2021-02-28 02:59:25.000 059 14345.09 422.72 54567.17 88888.00 2021-02-28 02:59:26.000 059 14344.39 423.20 54567.42 88888.00 2021-02-28 02:59:27.000 059 14344.36 422.82 54567.34 88888.00 2021-02-28 02:59:28.000 059 14344.37 422.97 54567.28 88888.00 2021-02-28 02:59:29.000 059 14344.66 423.26 54566.96 88888.00 2021-02-28 02:59:30.000 059 14347.95 426.29 54564.15 88888.00 2021-02-28 02:59:31.000 059 14344.40 422.78 54567.54 88888.00 2021-02-28 02:59:32.000 059 14344.46 423.49 54567.44 88888.00 2021-02-28 02:59:33.000 059 14344.25 422.81 54567.52 88888.00 2021-02-28 02:59:34.000 059 14344.32 422.97 54567.50 88888.00 2021-02-28 02:59:35.000 059 14344.42 422.74 54567.34 88888.00 2021-02-28 02:59:36.000 059 14347.61 426.12 54564.11 88888.00 2021-02-28 02:59:37.000 059 14344.37 422.68 54567.44 88888.00 2021-02-28 02:59:38.000 059 14344.21 422.40 54567.69 88888.00 2021-02-28 02:59:39.000 059 14344.18 422.53 54567.47 88888.00 2021-02-28 02:59:40.000 059 14344.34 422.35 54567.39 88888.00 2021-02-28 02:59:41.000 059 14344.60 422.69 54567.43 88888.00 2021-02-28 02:59:42.000 059 14344.83 423.11 54567.48 88888.00 2021-02-28 02:59:43.000 059 14344.15 422.30 54567.55 88888.00 2021-02-28 02:59:44.000 059 14344.56 422.41 54567.46 88888.00 2021-02-28 02:59:45.000 059 14343.87 422.57 54567.03 88888.00 2021-02-28 02:59:46.000 059 14344.36 422.61 54567.51 88888.00 2021-02-28 02:59:47.000 059 14344.69 422.44 54563.12 88888.00 2021-02-28 02:59:48.000 059 14347.36 425.84 54566.85 88888.00 2021-02-28 02:59:49.000 059 14344.45 422.69 54567.16 88888.00 2021-02-28 02:59:50.000 059 14344.30 422.43 54567.44 88888.00 2021-02-28 02:59:51.000 059 14344.34 422.62 54567.04 88888.00 2021-02-28 02:59:52.000 059 14344.41 422.98 54567.39 88888.00 2021-02-28 02:59:53.000 059 14347.68 425.89 54563.94 88888.00 2021-02-28 02:59:54.000 059 14344.52 422.63 54567.26 88888.00 2021-02-28 02:59:55.000 059 14344.55 422.76 54566.91 88888.00 2021-02-28 02:59:56.000 059 14344.34 423.12 54567.33 88888.00 2021-02-28 02:59:57.000 059 14344.59 423.47 54567.46 88888.00 2021-02-28 02:59:58.000 059 14344.53 422.91 54567.26 88888.00 2021-02-28 02:59:59.000 059 14344.65 423.28 54567.37 88888.00 2021-02-28 03:00:00.000 059 14344.49 422.86 54567.24 88888.00 2021-02-28 03:00:01.000 059 14347.08 422.88 54567.36 88888.00 2021-02-28 03:00:02.000 059 14344.80 423.16 54567.35 88888.00 2021-02-28 03:00:03.000 059 14344.77 422.85 54567.44 88888.00 2021-02-28 03:00:04.000 059 14344.80 423.04 54567.38 88888.00 2021-02-28 03:00:05.000 059 14344.71 423.05 54567.45 88888.00 2021-02-28 03:00:06.000 059 14344.72 423.03 54567.45 88888.00 2021-02-28 03:00:07.000 059 14348.14 426.55 54564.03 88888.00 2021-02-28 03:00:08.000 059 14344.68 423.45 54567.44 88888.00 2021-02-28 03:00:09.000 059 14344.80 423.17 54567.46 88888.00 2021-02-28 03:00:10.000 059 14344.57 423.19 54567.44 88888.00 2021-02-28 03:00:11.000 059 14344.69 423.15 54567.58 88888.00 2021-02-28 03:00:12.000 059 14344.81 423.29 54567.77 88888.00 2021-02-28 03:00:13.000 059 14344.74 423.41 54567.80 88888.00 2021-02-28 03:00:14.000 059 14344.53 423.29 54567.52 88888.00 2021-02-28 03:00:15.000 059 14344.44 422.90 54567.53 88888.00 2021-02-28 03:00:16.000 059 14344.44 423.14 54567.68 88888.00 2021-02-28 03:00:17.000 059 14344.43 423.38 54567.58 88888.00 2021-02-28 03:00:18.000 059 14347.79 424.80 54564.34 88888.00 2021-02-28 03:00:19.000 059 14344.13 422.91 54567.62 88888.00 2021-02-28 03:00:20.000 059 14344.01 422.60 54567.62 88888.00 2021-02-28 03:00:21.000 059 14344.07 422.71 54567.72 88888.00 2021-02-28 03:00:22.000 059 14344.14 422.38 54567.70 88888.00 2021-02-28 03:00:23.000 059 14343.79 422.39 54567.68 88888.00 2021-02-28 03:00:24.000 059 14347.03 425.78 54564.47 88888.00 2021-02-28 03:00:25.000 059 14343.46 422.32 54567.84 88888.00 2021-02-28 03:00:26.000 059 14343.54 422.23 54567.84 88888.00 2021-02-28 03:00:27.000 059 14343.62 422.74 54567.72 88888.00 2021-02-28 03:00:28.000 059 14343.34 422.44 54567.90 88888.00 2021-02-28 03:00:29.000 059 14343.71 421.94 54567.76 88888.00 2021-02-28 03:00:30.000 059 14343.14 421.93 54567.89 88888.00 2021-02-28 03:00:31.000 059 14342.99 422.14 54567.73 88888.00 2021-02-28 03:00:32.000 059 14343.27 422.28 54567.71 88888.00 2021-02-28 03:00:33.000 059 14343.27 421.98 54566.38 88888.00 2021-02-28 03:00:34.000 059 14346.87 425.52 54566.66 88888.00 2021-02-28 03:00:35.000 059 14343.30 421.93 54567.89 88888.00 2021-02-28 03:00:36.000 059 14343.33 421.75 54567.43 88888.00 2021-02-28 03:00:37.000 059 14343.36 421.98 54567.15 88888.00 2021-02-28 03:00:38.000 059 14343.29 421.76 54567.79 88888.00 2021-02-28 03:00:39.000 059 14346.64 425.60 54564.39 88888.00 2021-02-28 03:00:40.000 059 14346.42 425.37 54564.30 88888.00 2021-02-28 03:00:41.000 059 14343.85 422.42 54567.48 88888.00 2021-02-28 03:00:42.000 059 14343.51 422.30 54567.70 88888.00 2021-02-28 03:00:43.000 059 14343.63 421.94 54567.62 88888.00 2021-02-28 03:00:44.000 059 14343.56 422.29 54567.64 88888.00 2021-02-28 03:00:45.000 059 14343.58 422.25 54567.60 88888.00 2021-02-28 03:00:46.000 059 14346.97 425.83 54564.19 88888.00 2021-02-28 03:00:47.000 059 14343.49 423.19 54567.76 88888.00 2021-02-28 03:00:48.000 059 14343.59 422.88 54567.79 88888.00 2021-02-28 03:00:49.000 059 14344.19 422.60 54567.66 88888.00 2021-02-28 03:00:50.000 059 14343.79 422.57 54567.67 88888.00 2021-02-28 03:00:51.000 059 14343.78 422.65 54567.57 88888.00 2021-02-28 03:00:52.000 059 14343.93 423.46 54567.69 88888.00 2021-02-28 03:00:53.000 059 14343.96 422.53 54567.82 88888.00 2021-02-28 03:00:54.000 059 14343.85 423.20 54567.63 88888.00 2021-02-28 03:00:55.000 059 14343.72 422.67 54567.72 88888.00 2021-02-28 03:00:56.000 059 14343.88 422.88 54567.81 88888.00 2021-02-28 03:00:57.000 059 14343.92 423.18 54567.74 88888.00 2021-02-28 03:00:58.000 059 14343.84 422.75 54567.95 88888.00 2021-02-28 03:00:59.000 059 14344.27 423.33 54567.83 88888.00 2021-02-28 03:01:00.000 059 14343.74 422.97 54567.94 88888.00 2021-02-28 03:01:01.000 059 14343.78 422.50 54567.74 88888.00 2021-02-28 03:01:02.000 059 14343.92 423.01 54567.73 88888.00 2021-02-28 03:01:03.000 059 14343.70 422.86 54567.73 88888.00 2021-02-28 03:01:04.000 059 14344.12 423.23 54567.75 88888.00 2021-02-28 03:01:05.000 059 14343.50 422.51 54567.96 88888.00 2021-02-28 03:01:06.000 059 14343.90 422.51 54567.85 88888.00 2021-02-28 03:01:07.000 059 14343.73 422.64 54567.78 88888.00 2021-02-28 03:01:08.000 059 14343.60 422.01 54567.90 88888.00 2021-02-28 03:01:09.000 059 14343.88 422.47 54567.81 88888.00 2021-02-28 03:01:10.000 059 14343.86 422.90 54564.41 88888.00 2021-02-28 03:01:11.000 059 14344.97 425.59 54567.81 88888.00 2021-02-28 03:01:12.000 059 14343.28 422.23 54567.79 88888.00 2021-02-28 03:01:13.000 059 14343.20 422.19 54567.41 88888.00 2021-02-28 03:01:14.000 059 14343.12 422.32 54567.76 88888.00 2021-02-28 03:01:15.000 059 14343.02 422.11 54568.00 88888.00 2021-02-28 03:01:16.000 059 14346.52 425.76 54564.86 88888.00 2021-02-28 03:01:17.000 059 14343.21 422.12 54567.20 88888.00 2021-02-28 03:01:18.000 059 14343.52 422.32 54567.76 88888.00 2021-02-28 03:01:19.000 059 14343.21 422.04 54567.86 88888.00 2021-02-28 03:01:20.000 059 14343.08 422.03 54567.98 88888.00 2021-02-28 03:01:21.000 059 14343.15 422.00 54567.75 88888.00 2021-02-28 03:01:22.000 059 14343.33 421.86 54567.69 88888.00 2021-02-28 03:01:23.000 059 14343.29 422.29 54567.73 88888.00 2021-02-28 03:01:24.000 059 14343.79 422.11 54567.74 88888.00 2021-02-28 03:01:25.000 059 14343.37 421.86 54567.80 88888.00 2021-02-28 03:01:26.000 059 14343.33 422.59 54567.64 88888.00 2021-02-28 03:01:27.000 059 14343.50 421.97 54567.57 88888.00 2021-02-28 03:01:28.000 059 14343.65 422.48 54567.26 88888.00 2021-02-28 03:01:29.000 059 14343.51 422.02 54567.75 88888.00 2021-02-28 03:01:30.000 059 14343.29 422.13 54567.73 88888.00 2021-02-28 03:01:31.000 059 14343.59 422.32 54567.66 88888.00 2021-02-28 03:01:32.000 059 14347.96 422.21 54562.59 88888.00 2021-02-28 03:01:33.000 059 14346.85 425.72 54566.06 88888.00 2021-02-28 03:01:34.000 059 14343.71 422.50 54567.66 88888.00 2021-02-28 03:01:35.000 059 14343.53 422.60 54567.70 88888.00 2021-02-28 03:01:36.000 059 14343.62 422.57 54567.55 88888.00 2021-02-28 03:01:37.000 059 14343.71 422.51 54567.63 88888.00 2021-02-28 03:01:38.000 059 14346.96 426.05 54564.39 88888.00 2021-02-28 03:01:39.000 059 14343.65 422.84 54567.66 88888.00 2021-02-28 03:01:40.000 059 14343.41 422.85 54567.74 88888.00 2021-02-28 03:01:41.000 059 14343.70 423.22 54567.51 88888.00 2021-02-28 03:01:42.000 059 14343.76 422.69 54567.65 88888.00 2021-02-28 03:01:43.000 059 14343.57 423.12 54567.71 88888.00 2021-02-28 03:01:44.000 059 14343.73 423.03 54567.57 88888.00 2021-02-28 03:01:45.000 059 14343.56 422.96 54567.69 88888.00 2021-02-28 03:01:46.000 059 14343.62 422.76 54567.71 88888.00 2021-02-28 03:01:47.000 059 14344.30 422.70 54567.22 88888.00 2021-02-28 03:01:48.000 059 14343.86 422.69 54567.73 88888.00 2021-02-28 03:01:49.000 059 14343.58 422.45 54567.63 88888.00 2021-02-28 03:01:50.000 059 14343.39 422.69 54567.78 88888.00 2021-02-28 03:01:51.000 059 14343.32 423.08 54567.73 88888.00 2021-02-28 03:01:52.000 059 14343.43 422.60 54567.63 88888.00 2021-02-28 03:01:53.000 059 14343.33 422.49 54567.76 88888.00 2021-02-28 03:01:54.000 059 14343.33 422.96 54567.63 88888.00 2021-02-28 03:01:55.000 059 14343.13 422.94 54567.81 88888.00 2021-02-28 03:01:56.000 059 14343.04 422.59 54567.65 88888.00 2021-02-28 03:01:57.000 059 14343.57 422.57 54567.63 88888.00 2021-02-28 03:01:58.000 059 14343.06 422.69 54567.64 88888.00 2021-02-28 03:01:59.000 059 14343.19 422.50 54567.57 88888.00 2021-02-28 03:02:00.000 059 14343.16 422.76 54567.79 88888.00 2021-02-28 03:02:01.000 059 14343.11 422.71 54567.75 88888.00 2021-02-28 03:02:02.000 059 14343.26 422.19 54567.69 88888.00 2021-02-28 03:02:03.000 059 14346.45 425.71 54564.35 88888.00 2021-02-28 03:02:04.000 059 14343.02 422.30 54567.63 88888.00 2021-02-28 03:02:05.000 059 14342.94 422.31 54567.73 88888.00 2021-02-28 03:02:06.000 059 14343.00 422.24 54567.70 88888.00 2021-02-28 03:02:07.000 059 14342.81 422.05 54567.42 88888.00 2021-02-28 03:02:08.000 059 14342.94 421.83 54567.52 88888.00 2021-02-28 03:02:09.000 059 14346.34 425.94 54564.18 88888.00 2021-02-28 03:02:10.000 059 14342.96 422.14 54567.51 88888.00 2021-02-28 03:02:11.000 059 14343.14 422.67 54567.75 88888.00 2021-02-28 03:02:12.000 059 14343.22 422.00 54567.57 88888.00 2021-02-28 03:02:13.000 059 14343.08 422.30 54567.51 88888.00 2021-02-28 03:02:14.000 059 14343.29 421.70 54567.44 88888.00 2021-02-28 03:02:15.000 059 14343.08 422.09 54567.69 88888.00 2021-02-28 03:02:16.000 059 14343.27 422.25 54567.44 88888.00 2021-02-28 03:02:17.000 059 14343.18 422.05 54567.46 88888.00 2021-02-28 03:02:18.000 059 14343.36 422.20 54567.50 88888.00 2021-02-28 03:02:19.000 059 14343.35 422.25 54567.58 88888.00 2021-02-28 03:02:20.000 059 14343.36 422.17 54567.60 88888.00 2021-02-28 03:02:21.000 059 14343.46 422.28 54567.58 88888.00 2021-02-28 03:02:22.000 059 14343.27 422.13 54567.05 88888.00 2021-02-28 03:02:23.000 059 14343.79 422.25 54567.34 88888.00 2021-02-28 03:02:24.000 059 14343.59 422.41 54567.51 88888.00 2021-02-28 03:02:25.000 059 14343.51 422.58 54567.56 88888.00 2021-02-28 03:02:26.000 059 14343.53 422.23 54567.50 88888.00 2021-02-28 03:02:27.000 059 14343.33 422.14 54567.51 88888.00 2021-02-28 03:02:28.000 059 14343.46 422.32 54567.68 88888.00 2021-02-28 03:02:29.000 059 14343.58 422.46 54567.54 88888.00 2021-02-28 03:02:30.000 059 14343.55 422.38 54567.62 88888.00 2021-02-28 03:02:31.000 059 14346.77 425.82 54564.15 88888.00 2021-02-28 03:02:32.000 059 14343.22 422.25 54567.73 88888.00 2021-02-28 03:02:33.000 059 14343.71 422.77 54567.64 88888.00 2021-02-28 03:02:34.000 059 14343.62 422.51 54567.64 88888.00 2021-02-28 03:02:35.000 059 14343.40 422.27 54567.66 88888.00 2021-02-28 03:02:36.000 059 14343.06 422.47 54567.68 88888.00 2021-02-28 03:02:37.000 059 14346.73 425.73 54564.36 88888.00 2021-02-28 03:02:38.000 059 14343.31 422.51 54567.63 88888.00 2021-02-28 03:02:39.000 059 14343.14 422.49 54565.74 88888.00 2021-02-28 03:02:40.000 059 14346.50 425.95 54567.70 88888.00 2021-02-28 03:02:41.000 059 14343.17 422.42 54567.84 88888.00 2021-02-28 03:02:42.000 059 14343.33 422.44 54567.82 88888.00 2021-02-28 03:02:43.000 059 14343.33 422.19 54567.58 88888.00 2021-02-28 03:02:44.000 059 14343.49 423.14 54567.04 88888.00 2021-02-28 03:02:45.000 059 14343.26 422.33 54567.66 88888.00 2021-02-28 03:02:46.000 059 14343.46 422.33 54567.72 88888.00 2021-02-28 03:02:47.000 059 14343.16 422.40 54567.89 88888.00 2021-02-28 03:02:48.000 059 14343.28 422.37 54567.45 88888.00 2021-02-28 03:02:49.000 059 14343.24 422.58 54567.66 88888.00 2021-02-28 03:02:50.000 059 14343.15 422.29 54567.59 88888.00 2021-02-28 03:02:51.000 059 14343.53 422.76 54567.21 88888.00 2021-02-28 03:02:52.000 059 14343.18 422.17 54567.51 88888.00 2021-02-28 03:02:53.000 059 14343.11 422.27 54567.60 88888.00 2021-02-28 03:02:54.000 059 14343.20 422.33 54567.57 88888.00 2021-02-28 03:02:55.000 059 14343.21 422.25 54567.61 88888.00 2021-02-28 03:02:56.000 059 14343.25 422.50 54567.53 88888.00 2021-02-28 03:02:57.000 059 14343.11 422.37 54567.55 88888.00 2021-02-28 03:02:58.000 059 14343.71 422.32 54567.61 88888.00 2021-02-28 03:02:59.000 059 14343.28 422.14 54567.26 88888.00 2021-02-28 03:03:00.000 059 14343.13 422.30 54567.41 88888.00 2021-02-28 03:03:01.000 059 14343.35 422.50 54567.37 88888.00 2021-02-28 03:03:02.000 059 14343.12 422.32 54567.70 88888.00 2021-02-28 03:03:03.000 059 14343.29 422.65 54567.58 88888.00 2021-02-28 03:03:04.000 059 14343.40 423.10 54567.51 88888.00 2021-02-28 03:03:05.000 059 14346.43 425.84 54564.19 88888.00 2021-02-28 03:03:06.000 059 14343.38 422.47 54567.55 88888.00 2021-02-28 03:03:07.000 059 14343.42 422.36 54567.72 88888.00 2021-02-28 03:03:08.000 059 14343.69 422.41 54567.53 88888.00 2021-02-28 03:03:09.000 059 14343.47 422.56 54567.39 88888.00 2021-02-28 03:03:10.000 059 14343.29 422.49 54567.56 88888.00 2021-02-28 03:03:11.000 059 14346.48 426.22 54564.10 88888.00 2021-02-28 03:03:12.000 059 14343.17 422.32 54567.44 88888.00 2021-02-28 03:03:13.000 059 14343.60 422.45 54567.61 88888.00 2021-02-28 03:03:14.000 059 14343.42 422.50 54567.47 88888.00 2021-02-28 03:03:15.000 059 14343.44 422.44 54567.51 88888.00 2021-02-28 03:03:16.000 059 14343.28 422.94 54567.57 88888.00 2021-02-28 03:03:17.000 059 14346.75 425.75 54564.24 88888.00 2021-02-28 03:03:18.000 059 14343.15 422.27 54567.57 88888.00 2021-02-28 03:03:19.000 059 14343.31 422.39 54567.19 88888.00 2021-02-28 03:03:20.000 059 14343.20 422.44 54567.49 88888.00 2021-02-28 03:03:21.000 059 14343.21 422.28 54567.51 88888.00 2021-02-28 03:03:22.000 059 14343.03 422.48 54567.61 88888.00 2021-02-28 03:03:23.000 059 14346.58 425.87 54564.17 88888.00 2021-02-28 03:03:24.000 059 14343.26 422.38 54567.72 88888.00 2021-02-28 03:03:25.000 059 14343.12 422.60 54567.73 88888.00 2021-02-28 03:03:26.000 059 14343.47 422.33 54567.52 88888.00 2021-02-28 03:03:27.000 059 14343.05 422.06 54567.51 88888.00 2021-02-28 03:03:28.000 059 14343.09 422.01 54567.56 88888.00 2021-02-28 03:03:29.000 059 14343.12 422.23 54567.57 88888.00 2021-02-28 03:03:30.000 059 14343.05 422.41 54567.62 88888.00 2021-02-28 03:03:31.000 059 14342.98 422.64 54567.51 88888.00 2021-02-28 03:03:32.000 059 14342.94 421.95 54567.54 88888.00 2021-02-28 03:03:33.000 059 14342.94 421.96 54567.49 88888.00 2021-02-28 03:03:34.000 059 14342.89 421.92 54567.18 88888.00 2021-02-28 03:03:35.000 059 14342.70 421.86 54567.39 88888.00 2021-02-28 03:03:36.000 059 14342.72 422.58 54567.62 88888.00 2021-02-28 03:03:37.000 059 14342.68 422.14 54567.19 88888.00 2021-02-28 03:03:38.000 059 14342.70 421.91 54567.41 88888.00 2021-02-28 03:03:39.000 059 14343.11 421.79 54567.36 88888.00 2021-02-28 03:03:40.000 059 14342.59 421.55 54567.53 88888.00 2021-02-28 03:03:41.000 059 14342.75 422.70 54567.58 88888.00 2021-02-28 03:03:42.000 059 14342.65 422.05 54567.47 88888.00 2021-02-28 03:03:43.000 059 14342.64 421.80 54567.44 88888.00 2021-02-28 03:03:44.000 059 14342.75 421.75 54567.41 88888.00 2021-02-28 03:03:45.000 059 14342.63 421.84 54567.59 88888.00 2021-02-28 03:03:46.000 059 14342.77 422.11 54567.54 88888.00 2021-02-28 03:03:47.000 059 14344.61 421.94 54564.29 88888.00 2021-02-28 03:03:48.000 059 14342.95 425.70 54567.52 88888.00 2021-02-28 03:03:49.000 059 14342.97 421.90 54567.52 88888.00 2021-02-28 03:03:50.000 059 14342.84 422.04 54567.52 88888.00 2021-02-28 03:03:51.000 059 14343.00 422.25 54567.57 88888.00 2021-02-28 03:03:52.000 059 14343.01 422.23 54567.58 88888.00 2021-02-28 03:03:53.000 059 14346.33 425.46 54564.34 88888.00 2021-02-28 03:03:54.000 059 14343.08 422.00 54567.55 88888.00 2021-02-28 03:03:55.000 059 14343.02 422.53 54567.64 88888.00 2021-02-28 03:03:56.000 059 14343.14 422.08 54567.19 88888.00 2021-02-28 03:03:57.000 059 14343.15 422.13 54567.71 88888.00 2021-02-28 03:03:58.000 059 14343.00 422.22 54567.82 88888.00 2021-02-28 03:03:59.000 059 14343.13 422.09 54567.68 88888.00 2021-02-28 03:04:00.000 059 14343.00 422.17 54567.60 88888.00 2021-02-28 03:04:01.000 059 14342.56 422.34 54567.77 88888.00 2021-02-28 03:04:02.000 059 14343.08 422.20 54567.69 88888.00 2021-02-28 03:04:03.000 059 14343.02 421.95 54567.58 88888.00 2021-02-28 03:04:04.000 059 14342.90 422.20 54567.60 88888.00 2021-02-28 03:04:05.000 059 14346.39 425.52 54564.28 88888.00 2021-02-28 03:04:06.000 059 14342.96 422.53 54567.36 88888.00 2021-02-28 03:04:07.000 059 14342.92 421.87 54567.72 88888.00 2021-02-28 03:04:08.000 059 14343.35 422.14 54567.70 88888.00 2021-02-28 03:04:09.000 059 14342.91 422.00 54567.21 88888.00 2021-02-28 03:04:10.000 059 14343.06 421.92 54567.87 88888.00 2021-02-28 03:04:11.000 059 14346.36 425.38 54564.80 88888.00 2021-02-28 03:04:12.000 059 14343.10 421.68 54567.83 88888.00 2021-02-28 03:04:13.000 059 14342.82 421.75 54567.89 88888.00 2021-02-28 03:04:14.000 059 14342.96 422.04 54567.57 88888.00 2021-02-28 03:04:15.000 059 14342.92 421.81 54567.68 88888.00 2021-02-28 03:04:16.000 059 14342.92 421.62 54567.69 88888.00 2021-02-28 03:04:17.000 059 14342.73 421.46 54567.82 88888.00 2021-02-28 03:04:18.000 059 14343.17 421.69 54567.63 88888.00 2021-02-28 03:04:19.000 059 14343.06 421.57 54567.65 88888.00 2021-02-28 03:04:20.000 059 14342.92 421.38 54567.68 88888.00 2021-02-28 03:04:21.000 059 14343.25 421.69 54567.68 88888.00 2021-02-28 03:04:22.000 059 14342.73 421.67 54567.71 88888.00 2021-02-28 03:04:23.000 059 14342.66 421.72 54567.76 88888.00 2021-02-28 03:04:24.000 059 14342.66 421.73 54567.76 88888.00 2021-02-28 03:04:25.000 059 14342.67 422.00 54567.69 88888.00 2021-02-28 03:04:26.000 059 14342.80 422.18 54567.72 88888.00 2021-02-28 03:04:27.000 059 14342.66 421.50 54567.81 88888.00 2021-02-28 03:04:28.000 059 14342.83 421.61 54567.71 88888.00 2021-02-28 03:04:29.000 059 14342.70 421.56 54567.79 88888.00 2021-02-28 03:04:30.000 059 14342.66 421.43 54567.65 88888.00 2021-02-28 03:04:31.000 059 14342.72 422.32 54567.70 88888.00 2021-02-28 03:04:32.000 059 14342.86 421.60 54567.68 88888.00 2021-02-28 03:04:33.000 059 14343.06 421.97 54567.78 88888.00 2021-02-28 03:04:34.000 059 14342.75 421.43 54567.74 88888.00 2021-02-28 03:04:35.000 059 14342.71 421.68 54564.68 88888.00 2021-02-28 03:04:36.000 059 14345.89 425.70 54567.87 88888.00 2021-02-28 03:04:37.000 059 14342.84 421.92 54567.82 88888.00 2021-02-28 03:04:38.000 059 14342.83 421.46 54567.74 88888.00 2021-02-28 03:04:39.000 059 14342.77 421.60 54567.48 88888.00 2021-02-28 03:04:40.000 059 14342.80 421.77 54567.72 88888.00 2021-02-28 03:04:41.000 059 14346.26 425.21 54564.33 88888.00 2021-02-28 03:04:42.000 059 14342.93 421.65 54567.87 88888.00 2021-02-28 03:04:43.000 059 14343.31 421.75 54567.79 88888.00 2021-02-28 03:04:44.000 059 14342.77 421.73 54567.96 88888.00 2021-02-28 03:04:45.000 059 14343.22 421.65 54567.76 88888.00 2021-02-28 03:04:46.000 059 14343.03 421.87 54567.77 88888.00 2021-02-28 03:04:47.000 059 14343.06 421.97 54567.61 88888.00 2021-02-28 03:04:48.000 059 14343.27 421.56 54567.78 88888.00 2021-02-28 03:04:49.000 059 14343.05 421.67 54567.95 88888.00 2021-02-28 03:04:50.000 059 14342.91 421.73 54567.70 88888.00 2021-02-28 03:04:51.000 059 14343.08 421.92 54567.32 88888.00 2021-02-28 03:04:52.000 059 14345.37 421.75 54563.50 88888.00 2021-02-28 03:04:53.000 059 14346.32 425.24 54564.49 88888.00 2021-02-28 03:04:54.000 059 14343.02 421.58 54567.96 88888.00 2021-02-28 03:04:55.000 059 14342.93 422.15 54567.45 88888.00 2021-02-28 03:04:56.000 059 14343.06 421.99 54567.63 88888.00 2021-02-28 03:04:57.000 059 14343.23 421.75 54567.59 88888.00 2021-02-28 03:04:58.000 059 14343.02 422.32 54567.73 88888.00 2021-02-28 03:04:59.000 059 14346.17 425.26 54564.41 88888.00 2021-02-28 03:05:00.000 059 14343.05 422.16 54567.65 88888.00 2021-02-28 03:05:01.000 059 14342.97 421.90 54564.40 88888.00 2021-02-28 03:05:02.000 059 14343.33 422.13 54567.50 88888.00 2021-02-28 03:05:03.000 059 14342.89 422.16 54567.75 88888.00 2021-02-28 03:05:04.000 059 14342.98 422.06 54567.70 88888.00 2021-02-28 03:05:05.000 059 14342.74 421.97 54567.67 88888.00 2021-02-28 03:05:06.000 059 14342.92 422.73 54567.68 88888.00 2021-02-28 03:05:07.000 059 14346.27 425.26 54564.55 88888.00 2021-02-28 03:05:08.000 059 14342.93 422.55 54567.75 88888.00 2021-02-28 03:05:09.000 059 14342.92 421.73 54567.89 88888.00 2021-02-28 03:05:10.000 059 14342.94 421.84 54567.57 88888.00 2021-02-28 03:05:11.000 059 14343.02 422.02 54567.65 88888.00 2021-02-28 03:05:12.000 059 14342.90 422.18 54567.76 88888.00 2021-02-28 03:05:13.000 059 14342.82 422.21 54567.70 88888.00 2021-02-28 03:05:14.000 059 14342.94 421.88 54567.68 88888.00 2021-02-28 03:05:15.000 059 14342.83 422.12 54567.81 88888.00 2021-02-28 03:05:16.000 059 14343.57 422.50 54567.75 88888.00 2021-02-28 03:05:17.000 059 14342.77 421.42 54567.82 88888.00 2021-02-28 03:05:18.000 059 14342.83 421.76 54567.74 88888.00 2021-02-28 03:05:19.000 059 14342.66 421.81 54567.64 88888.00 2021-02-28 03:05:20.000 059 14342.70 421.28 54567.60 88888.00 2021-02-28 03:05:21.000 059 14342.80 421.56 54567.69 88888.00 2021-02-28 03:05:22.000 059 14342.91 421.45 54567.81 88888.00 2021-02-28 03:05:23.000 059 14346.01 424.83 54564.39 88888.00 2021-02-28 03:05:24.000 059 14342.59 421.38 54567.83 88888.00 2021-02-28 03:05:25.000 059 14342.46 421.34 54567.85 88888.00 2021-02-28 03:05:26.000 059 14342.16 421.59 54567.66 88888.00 2021-02-28 03:05:27.000 059 14342.32 421.83 54567.81 88888.00 2021-02-28 03:05:28.000 059 14342.45 421.37 54567.68 88888.00 2021-02-28 03:05:29.000 059 14345.72 424.64 54564.34 88888.00 2021-02-28 03:05:30.000 059 14342.40 421.42 54567.66 88888.00 2021-02-28 03:05:31.000 059 14342.45 421.53 54567.52 88888.00 2021-02-28 03:05:32.000 059 14342.55 421.44 54567.70 88888.00 2021-02-28 03:05:33.000 059 14344.97 421.55 54564.22 88888.00 2021-02-28 03:05:34.000 059 14342.39 424.87 54567.57 88888.00 2021-02-28 03:05:35.000 059 14342.64 421.56 54567.59 88888.00 2021-02-28 03:05:36.000 059 14342.60 421.71 54567.42 88888.00 2021-02-28 03:05:37.000 059 14342.62 421.75 54567.37 88888.00 2021-02-28 03:05:38.000 059 14342.67 421.53 54567.51 88888.00 2021-02-28 03:05:39.000 059 14345.99 425.09 54564.06 88888.00 2021-02-28 03:05:40.000 059 14345.26 422.22 54563.15 88888.00 2021-02-28 03:05:41.000 059 14346.15 425.22 54564.91 88888.00 2021-02-28 03:05:42.000 059 14342.60 421.76 54567.33 88888.00 2021-02-28 03:05:43.000 059 14342.83 422.51 54567.33 88888.00 2021-02-28 03:05:44.000 059 14342.63 421.75 54567.52 88888.00 2021-02-28 03:05:45.000 059 14342.71 422.12 54567.44 88888.00 2021-02-28 03:05:46.000 059 14346.17 425.34 54564.11 88888.00 2021-02-28 03:05:47.000 059 14342.77 422.25 54567.44 88888.00 2021-02-28 03:05:48.000 059 14342.39 422.63 54567.48 88888.00 2021-02-28 03:05:49.000 059 14342.65 421.98 54567.52 88888.00 2021-02-28 03:05:50.000 059 14342.87 421.86 54567.29 88888.00 2021-02-28 03:05:51.000 059 14342.85 422.04 54567.36 88888.00 2021-02-28 03:05:52.000 059 14342.77 422.32 54567.49 88888.00 2021-02-28 03:05:53.000 059 14342.87 422.10 54567.51 88888.00 2021-02-28 03:05:54.000 059 14342.85 422.01 54567.46 88888.00 2021-02-28 03:05:55.000 059 14342.84 422.10 54567.44 88888.00 2021-02-28 03:05:56.000 059 14343.38 422.04 54567.41 88888.00 2021-02-28 03:05:57.000 059 14342.79 422.06 54567.56 88888.00 2021-02-28 03:05:58.000 059 14342.96 422.15 54567.47 88888.00 2021-02-28 03:05:59.000 059 14346.21 425.54 54564.17 88888.00 2021-02-28 03:06:00.000 059 14342.81 422.13 54567.37 88888.00 2021-02-28 03:06:01.000 059 14343.64 421.97 54567.41 88888.00 2021-02-28 03:06:02.000 059 14342.90 422.32 54567.49 88888.00 2021-02-28 03:06:03.000 059 14342.97 422.11 54567.50 88888.00 2021-02-28 03:06:04.000 059 14342.92 422.13 54567.63 88888.00 2021-02-28 03:06:05.000 059 14343.14 421.75 54567.62 88888.00 2021-02-28 03:06:06.000 059 14342.91 421.83 54567.44 88888.00 2021-02-28 03:06:07.000 059 14342.77 421.99 54567.52 88888.00 2021-02-28 03:06:08.000 059 14342.89 422.06 54567.53 88888.00 2021-02-28 03:06:09.000 059 14342.70 422.17 54567.52 88888.00 2021-02-28 03:06:10.000 059 14343.57 421.95 54567.39 88888.00 2021-02-28 03:06:11.000 059 14342.73 422.30 54567.33 88888.00 2021-02-28 03:06:12.000 059 14342.77 421.98 54567.44 88888.00 2021-02-28 03:06:13.000 059 14342.86 422.28 54567.42 88888.00 2021-02-28 03:06:14.000 059 14345.94 422.15 54564.07 88888.00 2021-02-28 03:06:15.000 059 14342.74 424.24 54567.59 88888.00 2021-02-28 03:06:16.000 059 14342.74 421.78 54567.45 88888.00 2021-02-28 03:06:17.000 059 14343.22 421.87 54567.15 88888.00 2021-02-28 03:06:18.000 059 14342.70 422.00 54567.49 88888.00 2021-02-28 03:06:19.000 059 14342.91 421.79 54567.57 88888.00 2021-02-28 03:06:20.000 059 14345.97 425.50 54564.11 88888.00 2021-02-28 03:06:21.000 059 14343.22 421.76 54567.34 88888.00 2021-02-28 03:06:22.000 059 14342.96 421.70 54567.47 88888.00 2021-02-28 03:06:23.000 059 14342.99 421.66 54567.41 88888.00 2021-02-28 03:06:24.000 059 14342.83 421.77 54567.45 88888.00 2021-02-28 03:06:25.000 059 14342.89 421.50 54567.49 88888.00 2021-02-28 03:06:26.000 059 14342.81 421.71 54567.29 88888.00 2021-02-28 03:06:27.000 059 14342.91 422.05 54567.50 88888.00 2021-02-28 03:06:28.000 059 14343.07 422.32 54567.42 88888.00 2021-02-28 03:06:29.000 059 14342.90 421.97 54567.45 88888.00 2021-02-28 03:06:30.000 059 14346.33 425.42 54564.11 88888.00 2021-02-28 03:06:31.000 059 14342.95 421.88 54566.94 88888.00 2021-02-28 03:06:32.000 059 14342.85 421.80 54567.63 88888.00 2021-02-28 03:06:33.000 059 14343.62 421.83 54567.61 88888.00 2021-02-28 03:06:34.000 059 14343.07 421.68 54567.57 88888.00 2021-02-28 03:06:35.000 059 14343.30 421.48 54567.60 88888.00 2021-02-28 03:06:36.000 059 14346.37 425.07 54564.05 88888.00 2021-02-28 03:06:37.000 059 14342.95 421.70 54567.47 88888.00 2021-02-28 03:06:38.000 059 14343.02 421.80 54567.79 88888.00 2021-02-28 03:06:39.000 059 14343.08 421.72 54567.60 88888.00 2021-02-28 03:06:40.000 059 14342.98 421.84 54567.27 88888.00 2021-02-28 03:06:41.000 059 14342.89 422.06 54567.43 88888.00 2021-02-28 03:06:42.000 059 14343.08 422.19 54567.51 88888.00 2021-02-28 03:06:43.000 059 14343.11 421.99 54567.52 88888.00 2021-02-28 03:06:44.000 059 14342.98 422.21 54567.55 88888.00 2021-02-28 03:06:45.000 059 14343.08 422.17 54567.65 88888.00 2021-02-28 03:06:46.000 059 14343.15 421.88 54567.52 88888.00 2021-02-28 03:06:47.000 059 14343.42 421.75 54567.44 88888.00 2021-02-28 03:06:48.000 059 14343.89 422.76 54567.54 88888.00 2021-02-28 03:06:49.000 059 14343.31 421.94 54567.61 88888.00 2021-02-28 03:06:50.000 059 14343.25 421.69 54567.57 88888.00 2021-02-28 03:06:51.000 059 14343.24 422.13 54567.54 88888.00 2021-02-28 03:06:52.000 059 14343.25 422.44 54567.56 88888.00 2021-02-28 03:06:53.000 059 14343.40 422.02 54567.46 88888.00 2021-02-28 03:06:54.000 059 14343.37 422.28 54567.65 88888.00 2021-02-28 03:06:55.000 059 14343.76 422.41 54567.47 88888.00 2021-02-28 03:06:56.000 059 14343.24 422.25 54567.38 88888.00 2021-02-28 03:06:57.000 059 14343.39 422.18 54567.44 88888.00 2021-02-28 03:06:58.000 059 14343.45 422.30 54567.55 88888.00 2021-02-28 03:06:59.000 059 14343.58 422.14 54567.69 88888.00 2021-02-28 03:07:00.000 059 14343.48 422.35 54567.80 88888.00 2021-02-28 03:07:01.000 059 14346.72 425.48 54564.83 88888.00 2021-02-28 03:07:02.000 059 14343.52 422.38 54567.52 88888.00 2021-02-28 03:07:03.000 059 14343.52 422.69 54567.46 88888.00 2021-02-28 03:07:04.000 059 14343.59 422.40 54567.47 88888.00 2021-02-28 03:07:05.000 059 14344.03 422.24 54567.49 88888.00 2021-02-28 03:07:06.000 059 14346.92 425.59 54564.22 88888.00 2021-02-28 03:07:07.000 059 14343.55 422.60 54567.28 88888.00 2021-02-28 03:07:08.000 059 14343.66 422.94 54567.46 88888.00 2021-02-28 03:07:09.000 059 14343.91 422.50 54567.77 88888.00 2021-02-28 03:07:10.000 059 14343.96 422.69 54567.46 88888.00 2021-02-28 03:07:11.000 059 14343.38 422.04 54567.53 88888.00 2021-02-28 03:07:12.000 059 14343.55 422.22 54567.42 88888.00 2021-02-28 03:07:13.000 059 14343.52 422.05 54567.47 88888.00 2021-02-28 03:07:14.000 059 14343.50 422.04 54567.64 88888.00 2021-02-28 03:07:15.000 059 14343.42 422.19 54567.54 88888.00 2021-02-28 03:07:16.000 059 14343.23 421.80 54567.70 88888.00 2021-02-28 03:07:17.000 059 14343.40 421.88 54567.58 88888.00 2021-02-28 03:07:18.000 059 14343.37 422.02 54567.37 88888.00 2021-02-28 03:07:19.000 059 14343.16 422.13 54567.53 88888.00 2021-02-28 03:07:20.000 059 14343.24 421.85 54567.48 88888.00 2021-02-28 03:07:21.000 059 14342.96 421.92 54567.56 88888.00 2021-02-28 03:07:22.000 059 14343.52 422.20 54567.42 88888.00 2021-02-28 03:07:23.000 059 14346.71 425.89 54564.06 88888.00 2021-02-28 03:07:24.000 059 14342.98 421.58 54567.54 88888.00 2021-02-28 03:07:25.000 059 14343.27 421.75 54567.11 88888.00 2021-02-28 03:07:26.000 059 14343.02 422.07 54567.54 88888.00 2021-02-28 03:07:27.000 059 14343.08 422.02 54567.37 88888.00 2021-02-28 03:07:28.000 059 14343.92 421.89 54567.29 88888.00 2021-02-28 03:07:29.000 059 14346.79 425.43 54563.78 88888.00 2021-02-28 03:07:30.000 059 14343.18 421.97 54567.44 88888.00 2021-02-28 03:07:31.000 059 14343.61 422.07 54567.38 88888.00 2021-02-28 03:07:32.000 059 14343.38 422.08 54567.39 88888.00 2021-02-28 03:07:33.000 059 14343.33 422.29 54566.61 88888.00 2021-02-28 03:07:34.000 059 14343.55 422.30 54567.15 88888.00 2021-02-28 03:07:35.000 059 14343.41 422.46 54567.35 88888.00 2021-02-28 03:07:36.000 059 14343.17 422.44 54567.08 88888.00 2021-02-28 03:07:37.000 059 14343.33 422.44 54567.35 88888.00 2021-02-28 03:07:38.000 059 14343.50 422.63 54567.42 88888.00 2021-02-28 03:07:39.000 059 14343.43 422.47 54567.47 88888.00 2021-02-28 03:07:40.000 059 14343.85 422.63 54567.33 88888.00 2021-02-28 03:07:41.000 059 14343.69 422.57 54567.57 88888.00 2021-02-28 03:07:42.000 059 14343.59 422.63 54567.38 88888.00 2021-02-28 03:07:43.000 059 14343.69 422.58 54567.39 88888.00 2021-02-28 03:07:44.000 059 14343.73 422.85 54567.44 88888.00 2021-02-28 03:07:45.000 059 14343.69 422.67 54567.40 88888.00 2021-02-28 03:07:46.000 059 14343.65 422.62 54567.55 88888.00 2021-02-28 03:07:47.000 059 14344.05 422.53 54567.44 88888.00 2021-02-28 03:07:48.000 059 14343.82 422.44 54567.07 88888.00 2021-02-28 03:07:49.000 059 14343.63 422.45 54567.31 88888.00 2021-02-28 03:07:50.000 059 14343.63 422.74 54567.36 88888.00 2021-02-28 03:07:51.000 059 14343.49 422.54 54567.25 88888.00 2021-02-28 03:07:52.000 059 14343.58 422.43 54567.32 88888.00 2021-02-28 03:07:53.000 059 14343.58 422.38 54567.40 88888.00 2021-02-28 03:07:54.000 059 14346.92 425.71 54564.44 88888.00 2021-02-28 03:07:55.000 059 14343.26 422.35 54567.44 88888.00 2021-02-28 03:07:56.000 059 14343.26 422.06 54567.43 88888.00 2021-02-28 03:07:57.000 059 14343.31 422.05 54567.47 88888.00 2021-02-28 03:07:58.000 059 14343.35 422.16 54567.26 88888.00 2021-02-28 03:07:59.000 059 14346.80 425.40 54564.03 88888.00 2021-02-28 03:08:00.000 059 14343.16 421.80 54567.41 88888.00 2021-02-28 03:08:01.000 059 14343.06 422.33 54567.46 88888.00 2021-02-28 03:08:02.000 059 14343.08 422.04 54567.29 88888.00 2021-02-28 03:08:03.000 059 14343.18 421.84 54567.31 88888.00 2021-02-28 03:08:04.000 059 14343.12 422.13 54567.35 88888.00 2021-02-28 03:08:05.000 059 14343.09 422.00 54567.41 88888.00 2021-02-28 03:08:06.000 059 14342.92 422.32 54567.32 88888.00 2021-02-28 03:08:07.000 059 14342.97 422.32 54567.32 88888.00 2021-02-28 03:08:08.000 059 14342.80 422.14 54567.26 88888.00 2021-02-28 03:08:09.000 059 14343.34 422.08 54567.10 88888.00 2021-02-28 03:08:10.000 059 14343.06 422.46 54567.26 88888.00 2021-02-28 03:08:11.000 059 14342.98 422.36 54567.44 88888.00 2021-02-28 03:08:12.000 059 14343.17 422.01 54565.81 88888.00 2021-02-28 03:08:13.000 059 14346.80 425.69 54563.81 88888.00 2021-02-28 03:08:14.000 059 14343.09 422.39 54567.03 88888.00 2021-02-28 03:08:15.000 059 14343.17 422.56 54567.20 88888.00 2021-02-28 03:08:16.000 059 14343.01 422.58 54567.30 88888.00 2021-02-28 03:08:17.000 059 14342.87 422.40 54567.13 88888.00 2021-02-28 03:08:18.000 059 14343.18 422.44 54567.03 88888.00 2021-02-28 03:08:19.000 059 14346.60 426.32 54563.76 88888.00 2021-02-28 03:08:20.000 059 14343.28 422.68 54567.19 88888.00 2021-02-28 03:08:21.000 059 14343.28 422.50 54567.31 88888.00 2021-02-28 03:08:22.000 059 14343.21 422.25 54566.80 88888.00 2021-02-28 03:08:23.000 059 14343.34 422.48 54567.06 88888.00 2021-02-28 03:08:24.000 059 14343.53 422.42 54567.27 88888.00 2021-02-28 03:08:25.000 059 14343.49 422.95 54567.14 88888.00 2021-02-28 03:08:26.000 059 14343.31 422.59 54567.37 88888.00 2021-02-28 03:08:27.000 059 14343.39 422.57 54567.39 88888.00 2021-02-28 03:08:28.000 059 14343.22 422.32 54567.14 88888.00 2021-02-28 03:08:29.000 059 14343.23 422.36 54567.19 88888.00 2021-02-28 03:08:30.000 059 14343.24 422.22 54567.31 88888.00 2021-02-28 03:08:31.000 059 14343.05 422.29 54567.07 88888.00 2021-02-28 03:08:32.000 059 14343.08 422.34 54567.02 88888.00 2021-02-28 03:08:33.000 059 14343.07 422.37 54567.00 88888.00 2021-02-28 03:08:34.000 059 14343.13 422.30 54566.82 88888.00 2021-02-28 03:08:35.000 059 14343.16 422.30 54567.02 88888.00 2021-02-28 03:08:36.000 059 14343.20 422.50 54567.05 88888.00 2021-02-28 03:08:37.000 059 14342.92 421.92 54567.35 88888.00 2021-02-28 03:08:38.000 059 14343.02 422.15 54566.96 88888.00 2021-02-28 03:08:39.000 059 14343.14 422.24 54567.08 88888.00 2021-02-28 03:08:40.000 059 14343.26 422.46 54566.80 88888.00 2021-02-28 03:08:41.000 059 14343.14 422.06 54567.00 88888.00 2021-02-28 03:08:42.000 059 14343.28 422.57 54567.07 88888.00 2021-02-28 03:08:43.000 059 14346.84 422.24 54563.68 88888.00 2021-02-28 03:08:44.000 059 14343.51 424.02 54567.27 88888.00 2021-02-28 03:08:45.000 059 14343.39 422.12 54567.27 88888.00 2021-02-28 03:08:46.000 059 14343.32 422.32 54567.00 88888.00 2021-02-28 03:08:47.000 059 14343.47 422.67 54567.02 88888.00 2021-02-28 03:08:48.000 059 14343.40 422.42 54567.15 88888.00 2021-02-28 03:08:49.000 059 14347.17 425.95 54563.42 88888.00 2021-02-28 03:08:50.000 059 14343.98 422.70 54567.04 88888.00 2021-02-28 03:08:51.000 059 14343.46 422.41 54567.09 88888.00 2021-02-28 03:08:52.000 059 14344.08 422.50 54566.56 88888.00 2021-02-28 03:08:53.000 059 14343.75 422.47 54567.17 88888.00 2021-02-28 03:08:54.000 059 14343.77 422.78 54567.06 88888.00 2021-02-28 03:08:55.000 059 14344.48 423.07 54566.80 88888.00 2021-02-28 03:08:56.000 059 14343.74 422.76 54567.02 88888.00 2021-02-28 03:08:57.000 059 14343.80 423.01 54566.94 88888.00 2021-02-28 03:08:58.000 059 14343.87 422.61 54566.83 88888.00 2021-02-28 03:08:59.000 059 14343.98 422.55 54566.89 88888.00 2021-02-28 03:09:00.000 059 14343.90 423.32 54566.81 88888.00 2021-02-28 03:09:01.000 059 14343.83 422.94 54566.71 88888.00 2021-02-28 03:09:02.000 059 14343.88 422.82 54566.79 88888.00 2021-02-28 03:09:03.000 059 14343.77 423.03 54566.80 88888.00 2021-02-28 03:09:04.000 059 14343.86 422.92 54566.60 88888.00 2021-02-28 03:09:05.000 059 14343.76 422.99 54566.71 88888.00 2021-02-28 03:09:06.000 059 14344.01 423.01 54566.75 88888.00 2021-02-28 03:09:07.000 059 14343.83 423.56 54566.55 88888.00 2021-02-28 03:09:08.000 059 14344.24 422.88 54566.93 88888.00 2021-02-28 03:09:09.000 059 14343.85 423.16 54566.47 88888.00 2021-02-28 03:09:10.000 059 14343.87 423.21 54566.20 88888.00 2021-02-28 03:09:11.000 059 14343.66 422.80 54566.88 88888.00 2021-02-28 03:09:12.000 059 14346.79 426.28 54563.42 88888.00 2021-02-28 03:09:13.000 059 14343.76 422.73 54566.79 88888.00 2021-02-28 03:09:14.000 059 14343.67 422.83 54566.78 88888.00 2021-02-28 03:09:15.000 059 14343.70 423.43 54566.76 88888.00 2021-02-28 03:09:16.000 059 14343.65 422.76 54566.85 88888.00 2021-02-28 03:09:17.000 059 14343.58 422.93 54566.69 88888.00 2021-02-28 03:09:18.000 059 14346.86 426.21 54563.29 88888.00 2021-02-28 03:09:19.000 059 14345.02 422.40 54562.98 88888.00 2021-02-28 03:09:20.000 059 14344.20 426.18 54566.49 88888.00 2021-02-28 03:09:21.000 059 14343.40 423.01 54566.87 88888.00 2021-02-28 03:09:22.000 059 14343.74 422.87 54566.87 88888.00 2021-02-28 03:09:23.000 059 14343.24 422.46 54567.03 88888.00 2021-02-28 03:09:24.000 059 14343.33 422.59 54566.61 88888.00 2021-02-28 03:09:25.000 059 14343.46 423.29 54566.88 88888.00 2021-02-28 03:09:26.000 059 14343.33 422.74 54566.85 88888.00 2021-02-28 03:09:27.000 059 14343.31 423.07 54566.55 88888.00 2021-02-28 03:09:28.000 059 14343.13 422.43 54567.09 88888.00 2021-02-28 03:09:29.000 059 14343.14 422.73 54566.90 88888.00 2021-02-28 03:09:30.000 059 14343.30 422.53 54566.82 88888.00 2021-02-28 03:09:31.000 059 14343.16 422.35 54566.84 88888.00 2021-02-28 03:09:32.000 059 14343.78 423.00 54566.87 88888.00 2021-02-28 03:09:33.000 059 14343.12 422.25 54566.96 88888.00 2021-02-28 03:09:34.000 059 14343.51 422.51 54566.99 88888.00 2021-02-28 03:09:35.000 059 14343.41 422.35 54566.82 88888.00 2021-02-28 03:09:36.000 059 14343.31 422.17 54566.82 88888.00 2021-02-28 03:09:37.000 059 14343.33 422.87 54567.01 88888.00 2021-02-28 03:09:38.000 059 14343.18 422.17 54566.96 88888.00 2021-02-28 03:09:39.000 059 14343.66 422.63 54566.88 88888.00 2021-02-28 03:09:40.000 059 14343.52 421.83 54566.75 88888.00 2021-02-28 03:09:41.000 059 14343.23 422.26 54566.93 88888.00 2021-02-28 03:09:42.000 059 14343.34 422.54 54566.94 88888.00 2021-02-28 03:09:43.000 059 14343.21 422.78 54567.03 88888.00 2021-02-28 03:09:44.000 059 14343.66 422.47 54566.83 88888.00 2021-02-28 03:09:45.000 059 14347.26 425.80 54563.54 88888.00 2021-02-28 03:09:46.000 059 14343.38 422.63 54567.00 88888.00 2021-02-28 03:09:47.000 059 14343.79 422.43 54566.91 88888.00 2021-02-28 03:09:48.000 059 14343.62 422.37 54567.06 88888.00 2021-02-28 03:09:49.000 059 14343.58 422.30 54566.94 88888.00 2021-02-28 03:09:50.000 059 14343.63 422.32 54566.94 88888.00 2021-02-28 03:09:51.000 059 14346.92 426.05 54563.64 88888.00 2021-02-28 03:09:52.000 059 14343.58 422.45 54567.28 88888.00 2021-02-28 03:09:53.000 059 14343.62 422.77 54567.00 88888.00 2021-02-28 03:09:54.000 059 14343.73 422.40 54567.01 88888.00 2021-02-28 03:09:55.000 059 14343.65 422.31 54567.03 88888.00 2021-02-28 03:09:56.000 059 14343.55 423.01 54566.70 88888.00 2021-02-28 03:09:57.000 059 14343.77 422.80 54567.07 88888.00 2021-02-28 03:09:58.000 059 14343.66 422.58 54566.98 88888.00 2021-02-28 03:09:59.000 059 14343.88 422.57 54566.88 88888.00 2021-02-28 03:10:00.000 059 14343.84 422.57 54566.77 88888.00 2021-02-28 03:10:01.000 059 14343.69 422.71 54565.58 88888.00 2021-02-28 03:10:02.000 059 14343.74 422.64 54566.98 88888.00 2021-02-28 03:10:03.000 059 14343.69 422.63 54567.02 88888.00 2021-02-28 03:10:04.000 059 14343.57 422.08 54567.10 88888.00 2021-02-28 03:10:05.000 059 14343.65 422.32 54566.93 88888.00 2021-02-28 03:10:06.000 059 14343.41 422.37 54567.07 88888.00 2021-02-28 03:10:07.000 059 14346.85 425.92 54563.69 88888.00 2021-02-28 03:10:08.000 059 14343.31 422.29 54567.07 88888.00 2021-02-28 03:10:09.000 059 14343.37 422.62 54566.02 88888.00 2021-02-28 03:10:10.000 059 14346.80 425.76 54563.61 88888.00 2021-02-28 03:10:11.000 059 14343.32 422.13 54567.09 88888.00 2021-02-28 03:10:12.000 059 14343.19 422.92 54567.07 88888.00 2021-02-28 03:10:13.000 059 14343.04 422.07 54567.22 88888.00 2021-02-28 03:10:14.000 059 14343.39 422.39 54567.07 88888.00 2021-02-28 03:10:15.000 059 14343.17 422.17 54566.92 88888.00 2021-02-28 03:10:16.000 059 14346.39 425.98 54563.29 88888.00 2021-02-28 03:10:17.000 059 14342.87 422.24 54567.10 88888.00 2021-02-28 03:10:18.000 059 14343.11 421.82 54567.18 88888.00 2021-02-28 03:10:19.000 059 14342.96 422.42 54567.01 88888.00 2021-02-28 03:10:20.000 059 14343.21 422.02 54566.88 88888.00 2021-02-28 03:10:21.000 059 14343.24 421.94 54566.63 88888.00 2021-02-28 03:10:22.000 059 14343.10 422.21 54566.90 88888.00 2021-02-28 03:10:23.000 059 14343.18 422.18 54567.00 88888.00 2021-02-28 03:10:24.000 059 14343.14 422.25 54566.86 88888.00 2021-02-28 03:10:25.000 059 14343.23 422.39 54566.74 88888.00 2021-02-28 03:10:26.000 059 14343.64 422.80 54566.82 88888.00 2021-02-28 03:10:27.000 059 14343.22 422.37 54566.90 88888.00 2021-02-28 03:10:28.000 059 14343.40 422.35 54566.95 88888.00 2021-02-28 03:10:29.000 059 14343.39 422.49 54566.76 88888.00 2021-02-28 03:10:30.000 059 14343.52 422.46 54566.73 88888.00 2021-02-28 03:10:31.000 059 14343.54 422.57 54566.12 88888.00 2021-02-28 03:10:32.000 059 14345.60 422.68 54563.48 88888.00 2021-02-28 03:10:33.000 059 14343.80 425.94 54566.94 88888.00 2021-02-28 03:10:34.000 059 14343.71 422.62 54566.82 88888.00 2021-02-28 03:10:35.000 059 14343.77 422.48 54566.75 88888.00 2021-02-28 03:10:36.000 059 14343.62 422.64 54566.83 88888.00 2021-02-28 03:10:37.000 059 14344.02 423.50 54563.16 88888.00 2021-02-28 03:10:38.000 059 14347.15 426.15 54563.43 88888.00 2021-02-28 03:10:39.000 059 14343.71 423.15 54566.75 88888.00 2021-02-28 03:10:40.000 059 14344.01 422.69 54566.74 88888.00 2021-02-28 03:10:41.000 059 14344.03 423.13 54566.72 88888.00 2021-02-28 03:10:42.000 059 14343.78 422.95 54566.48 88888.00 2021-02-28 03:10:43.000 059 14347.15 426.48 54565.05 88888.00 2021-02-28 03:10:44.000 059 14343.68 423.27 54566.50 88888.00 2021-02-28 03:10:45.000 059 14343.65 422.59 54566.42 88888.00 2021-02-28 03:10:46.000 059 14343.65 423.07 54566.85 88888.00 2021-02-28 03:10:47.000 059 14343.63 422.82 54566.87 88888.00 2021-02-28 03:10:48.000 059 14347.04 426.10 54563.44 88888.00 2021-02-28 03:10:49.000 059 14343.54 422.64 54566.81 88888.00 2021-02-28 03:10:50.000 059 14343.48 422.50 54566.71 88888.00 2021-02-28 03:10:51.000 059 14343.44 422.88 54566.88 88888.00 2021-02-28 03:10:52.000 059 14343.36 422.35 54566.78 88888.00 2021-02-28 03:10:53.000 059 14343.58 422.50 54566.82 88888.00 2021-02-28 03:10:54.000 059 14343.79 422.46 54566.35 88888.00 2021-02-28 03:10:55.000 059 14343.33 422.29 54566.91 88888.00 2021-02-28 03:10:56.000 059 14343.53 422.57 54566.91 88888.00 2021-02-28 03:10:57.000 059 14343.42 422.36 54566.79 88888.00 2021-02-28 03:10:58.000 059 14343.31 422.11 54566.89 88888.00 2021-02-28 03:10:59.000 059 14343.06 422.36 54566.94 88888.00 2021-02-28 03:11:00.000 059 14343.10 422.07 54567.01 88888.00 2021-02-28 03:11:01.000 059 14343.31 422.57 54566.90 88888.00 2021-02-28 03:11:02.000 059 14343.21 422.35 54566.90 88888.00 2021-02-28 03:11:03.000 059 14343.20 421.98 54566.87 88888.00 2021-02-28 03:11:04.000 059 14343.44 422.75 54566.95 88888.00 2021-02-28 03:11:05.000 059 14342.91 422.26 54566.93 88888.00 2021-02-28 03:11:06.000 059 14343.27 422.13 54566.82 88888.00 2021-02-28 03:11:07.000 059 14347.53 423.93 54563.42 88888.00 2021-02-28 03:11:08.000 059 14343.46 425.77 54566.94 88888.00 2021-02-28 03:11:09.000 059 14342.85 422.58 54566.95 88888.00 2021-02-28 03:11:10.000 059 14343.30 422.12 54566.88 88888.00 2021-02-28 03:11:11.000 059 14343.07 422.49 54566.70 88888.00 2021-02-28 03:11:12.000 059 14343.44 422.36 54566.82 88888.00 2021-02-28 03:11:13.000 059 14346.73 425.74 54563.53 88888.00 2021-02-28 03:11:14.000 059 14343.75 422.32 54566.91 88888.00 2021-02-28 03:11:15.000 059 14343.55 422.21 54566.90 88888.00 2021-02-28 03:11:16.000 059 14343.65 422.27 54566.75 88888.00 2021-02-28 03:11:17.000 059 14343.71 423.02 54566.07 88888.00 2021-02-28 03:11:18.000 059 14344.01 422.10 54566.84 88888.00 2021-02-28 03:11:19.000 059 14343.79 422.48 54566.94 88888.00 2021-02-28 03:11:20.000 059 14343.70 422.52 54566.33 88888.00 2021-02-28 03:11:21.000 059 14343.95 422.78 54566.69 88888.00 2021-02-28 03:11:22.000 059 14343.96 423.33 54566.78 88888.00 2021-02-28 03:11:23.000 059 14344.32 422.80 54567.05 88888.00 2021-02-28 03:11:24.000 059 14343.99 423.12 54566.86 88888.00 2021-02-28 03:11:25.000 059 14344.03 422.32 54566.87 88888.00 2021-02-28 03:11:26.000 059 14344.15 422.55 54566.77 88888.00 2021-02-28 03:11:27.000 059 14344.07 422.07 54566.78 88888.00 2021-02-28 03:11:28.000 059 14344.17 422.67 54566.82 88888.00 2021-02-28 03:11:29.000 059 14344.60 422.54 54566.59 88888.00 2021-02-28 03:11:30.000 059 14344.12 422.38 54566.81 88888.00 2021-02-28 03:11:31.000 059 14344.20 422.43 54566.90 88888.00 2021-02-28 03:11:32.000 059 14344.06 422.54 54566.81 88888.00 2021-02-28 03:11:33.000 059 14344.14 422.53 54567.03 88888.00 2021-02-28 03:11:34.000 059 14344.21 422.50 54566.95 88888.00 2021-02-28 03:11:35.000 059 14344.09 422.49 54567.01 88888.00 2021-02-28 03:11:36.000 059 14344.52 422.21 54566.96 88888.00 2021-02-28 03:11:37.000 059 14344.24 422.66 54566.86 88888.00 2021-02-28 03:11:38.000 059 14347.61 425.74 54563.62 88888.00 2021-02-28 03:11:39.000 059 14344.33 422.55 54566.96 88888.00 2021-02-28 03:11:40.000 059 14344.10 422.46 54567.11 88888.00 2021-02-28 03:11:41.000 059 14344.54 422.43 54567.10 88888.00 2021-02-28 03:11:42.000 059 14344.29 422.71 54566.75 88888.00 2021-02-28 03:11:43.000 059 14344.23 423.11 54566.94 88888.00 2021-02-28 03:11:44.000 059 14347.53 426.09 54563.60 88888.00 2021-02-28 03:11:45.000 059 14344.23 422.63 54567.20 88888.00 2021-02-28 03:11:46.000 059 14344.22 422.49 54567.19 88888.00 2021-02-28 03:11:47.000 059 14344.40 422.76 54567.11 88888.00 2021-02-28 03:11:48.000 059 14344.40 423.07 54567.10 88888.00 2021-02-28 03:11:49.000 059 14344.34 422.84 54567.04 88888.00 2021-02-28 03:11:50.000 059 14344.34 422.89 54567.19 88888.00 2021-02-28 03:11:51.000 059 14344.29 423.11 54567.11 88888.00 2021-02-28 03:11:52.000 059 14345.02 422.83 54567.08 88888.00 2021-02-28 03:11:53.000 059 14344.28 422.82 54566.66 88888.00 2021-02-28 03:11:54.000 059 14344.31 423.01 54567.13 88888.00 2021-02-28 03:11:55.000 059 14344.22 422.73 54567.29 88888.00 2021-02-28 03:11:56.000 059 14344.47 422.79 54567.17 88888.00 2021-02-28 03:11:57.000 059 14344.39 422.56 54567.14 88888.00 2021-02-28 03:11:58.000 059 14344.10 422.35 54566.93 88888.00 2021-02-28 03:11:59.000 059 14347.64 426.16 54563.46 88888.00 2021-02-28 03:12:00.000 059 14344.18 422.61 54567.43 88888.00 2021-02-28 03:12:01.000 059 14344.51 422.64 54567.18 88888.00 2021-02-28 03:12:02.000 059 14344.66 422.43 54567.20 88888.00 2021-02-28 03:12:03.000 059 14344.22 422.43 54567.04 88888.00 2021-02-28 03:12:04.000 059 14344.23 422.56 54567.25 88888.00 2021-02-28 03:12:05.000 059 14347.46 426.09 54563.96 88888.00 2021-02-28 03:12:06.000 059 14344.53 422.98 54567.26 88888.00 2021-02-28 03:12:07.000 059 14344.32 422.26 54567.17 88888.00 2021-02-28 03:12:08.000 059 14343.97 422.37 54567.23 88888.00 2021-02-28 03:12:09.000 059 14344.06 423.07 54567.38 88888.00 2021-02-28 03:12:10.000 059 14344.03 422.36 54567.30 88888.00 2021-02-28 03:12:11.000 059 14344.01 422.74 54567.32 88888.00 2021-02-28 03:12:12.000 059 14344.34 422.19 54567.19 88888.00 2021-02-28 03:12:13.000 059 14343.95 422.19 54567.26 88888.00 2021-02-28 03:12:14.000 059 14344.04 422.55 54567.33 88888.00 2021-02-28 03:12:15.000 059 14343.80 422.38 54567.16 88888.00 2021-02-28 03:12:16.000 059 14343.98 422.67 54567.19 88888.00 2021-02-28 03:12:17.000 059 14344.12 422.13 54567.26 88888.00 2021-02-28 03:12:18.000 059 14344.03 422.34 54567.26 88888.00 2021-02-28 03:12:19.000 059 14344.18 422.97 54567.38 88888.00 2021-02-28 03:12:20.000 059 14344.06 422.44 54567.41 88888.00 2021-02-28 03:12:21.000 059 14343.75 422.54 54567.38 88888.00 2021-02-28 03:12:22.000 059 14344.16 422.24 54567.35 88888.00 2021-02-28 03:12:23.000 059 14343.97 422.41 54567.25 88888.00 2021-02-28 03:12:24.000 059 14344.09 422.63 54567.24 88888.00 2021-02-28 03:12:25.000 059 14343.93 422.23 54567.32 88888.00 2021-02-28 03:12:26.000 059 14344.51 422.56 54567.25 88888.00 2021-02-28 03:12:27.000 059 14343.83 422.43 54567.27 88888.00 2021-02-28 03:12:28.000 059 14344.26 422.57 54567.31 88888.00 2021-02-28 03:12:29.000 059 14344.28 423.13 54567.21 88888.00 2021-02-28 03:12:30.000 059 14347.34 426.08 54565.52 88888.00 2021-02-28 03:12:31.000 059 14344.13 423.11 54567.35 88888.00 2021-02-28 03:12:32.000 059 14343.98 422.82 54567.23 88888.00 2021-02-28 03:12:33.000 059 14343.80 422.73 54567.38 88888.00 2021-02-28 03:12:34.000 059 14344.12 422.47 54567.20 88888.00 2021-02-28 03:12:35.000 059 14347.74 426.37 54564.09 88888.00 2021-02-28 03:12:36.000 059 14344.46 422.88 54567.42 88888.00 2021-02-28 03:12:37.000 059 14344.21 422.82 54567.28 88888.00 2021-02-28 03:12:38.000 059 14344.09 422.85 54567.37 88888.00 2021-02-28 03:12:39.000 059 14344.09 422.70 54567.32 88888.00 2021-02-28 03:12:40.000 059 14344.24 422.66 54567.57 88888.00 2021-02-28 03:12:41.000 059 14344.21 422.81 54567.45 88888.00 2021-02-28 03:12:42.000 059 14344.02 422.73 54567.35 88888.00 2021-02-28 03:12:43.000 059 14344.27 422.61 54567.57 88888.00 2021-02-28 03:12:44.000 059 14344.20 423.32 54567.46 88888.00 2021-02-28 03:12:45.000 059 14344.12 422.49 54567.38 88888.00 2021-02-28 03:12:46.000 059 14344.21 422.99 54567.44 88888.00 2021-02-28 03:12:47.000 059 14343.98 422.61 54567.20 88888.00 2021-02-28 03:12:48.000 059 14343.91 422.84 54567.42 88888.00 2021-02-28 03:12:49.000 059 14344.11 423.29 54567.25 88888.00 2021-02-28 03:12:50.000 059 14343.90 422.48 54567.38 88888.00 2021-02-28 03:12:51.000 059 14344.06 422.50 54567.40 88888.00 2021-02-28 03:12:52.000 059 14347.39 426.03 54563.97 88888.00 2021-02-28 03:12:53.000 059 14344.11 422.78 54567.43 88888.00 2021-02-28 03:12:54.000 059 14344.58 423.25 54567.40 88888.00 2021-02-28 03:12:55.000 059 14343.96 422.61 54567.43 88888.00 2021-02-28 03:12:56.000 059 14343.84 422.50 54567.41 88888.00 2021-02-28 03:12:57.000 059 14343.67 422.25 54567.38 88888.00 2021-02-28 03:12:58.000 059 14347.11 425.98 54563.98 88888.00 2021-02-28 03:12:59.000 059 14343.83 423.16 54567.36 88888.00 2021-02-28 03:13:00.000 059 14343.90 422.38 54567.26 88888.00 2021-02-28 03:13:01.000 059 14344.17 422.83 54567.41 88888.00 2021-02-28 03:13:02.000 059 14343.61 422.33 54567.43 88888.00 2021-02-28 03:13:03.000 059 14343.74 422.37 54567.38 88888.00 2021-02-28 03:13:04.000 059 14343.85 422.32 54567.28 88888.00 2021-02-28 03:13:05.000 059 14343.71 423.14 54563.90 88888.00 2021-02-28 03:13:06.000 059 14345.85 426.22 54567.39 88888.00 2021-02-28 03:13:07.000 059 14343.58 422.28 54567.43 88888.00 2021-02-28 03:13:08.000 059 14343.71 422.18 54567.37 88888.00 2021-02-28 03:13:09.000 059 14343.71 422.07 54567.39 88888.00 2021-02-28 03:13:10.000 059 14343.72 422.80 54567.23 88888.00 2021-02-28 03:13:11.000 059 14344.07 422.94 54567.06 88888.00 2021-02-28 03:13:12.000 059 14343.51 422.28 54567.51 88888.00 2021-02-28 03:13:13.000 059 14343.93 422.50 54567.11 88888.00 2021-02-28 03:13:14.000 059 14343.71 422.48 54567.31 88888.00 2021-02-28 03:13:15.000 059 14343.73 422.48 54567.32 88888.00 2021-02-28 03:13:16.000 059 14343.71 422.89 54567.37 88888.00 2021-02-28 03:13:17.000 059 14343.48 422.61 54567.42 88888.00 2021-02-28 03:13:18.000 059 14343.55 422.61 54567.36 88888.00 2021-02-28 03:13:19.000 059 14343.29 422.89 54567.31 88888.00 2021-02-28 03:13:20.000 059 14343.59 422.41 54567.33 88888.00 2021-02-28 03:13:21.000 059 14343.75 422.76 54567.29 88888.00 2021-02-28 03:13:22.000 059 14343.80 422.76 54567.39 88888.00 2021-02-28 03:13:23.000 059 14343.96 422.58 54567.22 88888.00 2021-02-28 03:13:24.000 059 14343.88 422.86 54567.44 88888.00 2021-02-28 03:13:25.000 059 14343.97 422.92 54567.29 88888.00 2021-02-28 03:13:26.000 059 14347.49 426.57 54564.05 88888.00 2021-02-28 03:13:27.000 059 14343.92 422.82 54567.40 88888.00 2021-02-28 03:13:28.000 059 14344.03 422.73 54567.19 88888.00 2021-02-28 03:13:29.000 059 14344.49 423.58 54567.26 88888.00 2021-02-28 03:13:30.000 059 14343.80 422.73 54567.33 88888.00 2021-02-28 03:13:31.000 059 14343.83 422.75 54567.31 88888.00 2021-02-28 03:13:32.000 059 14347.29 426.55 54563.81 88888.00 2021-02-28 03:13:33.000 059 14343.80 422.80 54567.30 88888.00 2021-02-28 03:13:34.000 059 14343.90 422.74 54567.22 88888.00 2021-02-28 03:13:35.000 059 14343.71 422.61 54567.38 88888.00 2021-02-28 03:13:36.000 059 14343.73 422.66 54567.24 88888.00 2021-02-28 03:13:37.000 059 14343.61 422.75 54567.33 88888.00 2021-02-28 03:13:38.000 059 14343.82 422.54 54567.17 88888.00 2021-02-28 03:13:39.000 059 14347.85 422.81 54562.60 88888.00 2021-02-28 03:13:40.000 059 14346.82 425.77 54566.12 88888.00 2021-02-28 03:13:41.000 059 14343.52 422.40 54567.33 88888.00 2021-02-28 03:13:42.000 059 14343.39 422.39 54567.25 88888.00 2021-02-28 03:13:43.000 059 14343.48 422.47 54567.17 88888.00 2021-02-28 03:13:44.000 059 14344.21 423.22 54567.18 88888.00 2021-02-28 03:13:45.000 059 14346.89 425.75 54563.81 88888.00 2021-02-28 03:13:46.000 059 14343.49 422.51 54567.28 88888.00 2021-02-28 03:13:47.000 059 14343.48 422.19 54567.27 88888.00 2021-02-28 03:13:48.000 059 14343.49 422.26 54567.24 88888.00 2021-02-28 03:13:49.000 059 14343.67 422.68 54567.10 88888.00 2021-02-28 03:13:50.000 059 14343.62 422.52 54567.14 88888.00 2021-02-28 03:13:51.000 059 14344.09 422.64 54567.18 88888.00 2021-02-28 03:13:52.000 059 14343.52 422.49 54567.12 88888.00 2021-02-28 03:13:53.000 059 14343.72 422.31 54567.19 88888.00 2021-02-28 03:13:54.000 059 14343.94 422.72 54567.03 88888.00 2021-02-28 03:13:55.000 059 14343.97 422.95 54567.07 88888.00 2021-02-28 03:13:56.000 059 14343.96 423.45 54566.81 88888.00 2021-02-28 03:13:57.000 059 14344.14 422.61 54567.13 88888.00 2021-02-28 03:13:58.000 059 14343.93 422.71 54566.82 88888.00 2021-02-28 03:13:59.000 059 14344.09 422.90 54566.84 88888.00 2021-02-28 03:14:00.000 059 14343.96 423.36 54567.00 88888.00 2021-02-28 03:14:01.000 059 14343.77 423.03 54566.85 88888.00 2021-02-28 03:14:02.000 059 14343.93 423.30 54565.42 88888.00 2021-02-28 03:14:03.000 059 14347.46 426.59 54566.83 88888.00 2021-02-28 03:14:04.000 059 14344.22 423.12 54566.87 88888.00 2021-02-28 03:14:05.000 059 14344.15 423.59 54566.97 88888.00 2021-02-28 03:14:06.000 059 14344.51 423.76 54566.97 88888.00 2021-02-28 03:14:07.000 059 14344.24 423.17 54567.01 88888.00 2021-02-28 03:14:08.000 059 14344.19 423.25 54567.09 88888.00 2021-02-28 03:14:09.000 059 14344.31 423.32 54566.94 88888.00 2021-02-28 03:14:10.000 059 14344.57 423.59 54567.07 88888.00 2021-02-28 03:14:11.000 059 14344.26 424.01 54566.94 88888.00 2021-02-28 03:14:12.000 059 14344.11 423.10 54567.07 88888.00 2021-02-28 03:14:13.000 059 14347.80 426.85 54563.69 88888.00 2021-02-28 03:14:14.000 059 14344.04 423.26 54567.02 88888.00 2021-02-28 03:14:15.000 059 14344.01 423.61 54566.84 88888.00 2021-02-28 03:14:16.000 059 14344.06 423.94 54567.00 88888.00 2021-02-28 03:14:17.000 059 14343.84 423.27 54567.03 88888.00 2021-02-28 03:14:18.000 059 14343.91 423.21 54567.13 88888.00 2021-02-28 03:14:19.000 059 14347.40 427.10 54563.53 88888.00 2021-02-28 03:14:20.000 059 14343.80 423.13 54567.04 88888.00 2021-02-28 03:14:21.000 059 14344.43 423.20 54566.97 88888.00 2021-02-28 03:14:22.000 059 14343.77 422.93 54567.00 88888.00 2021-02-28 03:14:23.000 059 14344.03 423.45 54567.03 88888.00 2021-02-28 03:14:24.000 059 14343.78 422.87 54566.96 88888.00 2021-02-28 03:14:25.000 059 14343.61 422.98 54566.98 88888.00 2021-02-28 03:14:26.000 059 14344.25 423.17 54567.09 88888.00 2021-02-28 03:14:27.000 059 14343.74 422.73 54567.08 88888.00 2021-02-28 03:14:28.000 059 14343.79 422.95 54567.06 88888.00 2021-02-28 03:14:29.000 059 14343.69 422.76 54566.89 88888.00 2021-02-28 03:14:30.000 059 14343.57 423.07 54567.17 88888.00 2021-02-28 03:14:31.000 059 14343.63 423.07 54566.92 88888.00 2021-02-28 03:14:32.000 059 14347.99 425.08 54563.54 88888.00 2021-02-28 03:14:33.000 059 14343.62 426.67 54567.03 88888.00 2021-02-28 03:14:34.000 059 14343.50 422.76 54566.73 88888.00 2021-02-28 03:14:35.000 059 14343.60 422.57 54566.99 88888.00 2021-02-28 03:14:36.000 059 14343.77 423.68 54567.06 88888.00 2021-02-28 03:14:37.000 059 14343.79 422.71 54567.27 88888.00 2021-02-28 03:14:38.000 059 14347.14 426.61 54563.51 88888.00 2021-02-28 03:14:39.000 059 14343.63 422.71 54567.00 88888.00 2021-02-28 03:14:40.000 059 14344.11 423.04 54567.00 88888.00 2021-02-28 03:14:41.000 059 14343.94 423.01 54566.87 88888.00 2021-02-28 03:14:42.000 059 14343.84 423.15 54566.75 88888.00 2021-02-28 03:14:43.000 059 14343.84 422.54 54567.00 88888.00 2021-02-28 03:14:44.000 059 14343.69 423.07 54566.95 88888.00 2021-02-28 03:14:45.000 059 14343.83 423.02 54567.09 88888.00 2021-02-28 03:14:46.000 059 14343.92 422.91 54566.46 88888.00 2021-02-28 03:14:47.000 059 14343.75 422.92 54566.94 88888.00 2021-02-28 03:14:48.000 059 14344.24 423.43 54567.06 88888.00 2021-02-28 03:14:49.000 059 14343.87 422.89 54566.22 88888.00 2021-02-28 03:14:50.000 059 14344.06 422.88 54567.07 88888.00 2021-02-28 03:14:51.000 059 14344.09 422.95 54566.74 88888.00 2021-02-28 03:14:52.000 059 14344.03 422.94 54567.00 88888.00 2021-02-28 03:14:53.000 059 14343.92 423.46 54567.15 88888.00 2021-02-28 03:14:54.000 059 14344.00 422.99 54566.98 88888.00 2021-02-28 03:14:55.000 059 14343.99 423.32 54566.98 88888.00 2021-02-28 03:14:56.000 059 14344.13 422.67 54566.91 88888.00 2021-02-28 03:14:57.000 059 14343.92 422.72 54566.99 88888.00 2021-02-28 03:14:58.000 059 14343.92 423.00 54566.93 88888.00 2021-02-28 03:14:59.000 059 14344.13 422.91 54566.96 88888.00 2021-02-28 03:15:00.000 059 14344.20 422.76 54567.00 88888.00 2021-02-28 03:15:01.000 059 14344.27 423.91 54566.93 88888.00 2021-02-28 03:15:02.000 059 14344.09 423.08 54566.91 88888.00 2021-02-28 03:15:03.000 059 14347.50 426.62 54563.62 88888.00 2021-02-28 03:15:04.000 059 14344.27 423.02 54566.99 88888.00 2021-02-28 03:15:05.000 059 14344.21 423.17 54567.00 88888.00 2021-02-28 03:15:06.000 059 14344.34 423.87 54567.16 88888.00 2021-02-28 03:15:07.000 059 14344.15 423.20 54567.19 88888.00 2021-02-28 03:15:08.000 059 14347.61 426.51 54563.79 88888.00 2021-02-28 03:15:09.000 059 14344.09 423.20 54567.33 88888.00 2021-02-28 03:15:10.000 059 14344.25 423.37 54567.04 88888.00 2021-02-28 03:15:11.000 059 14344.28 423.43 54566.92 88888.00 2021-02-28 03:15:12.000 059 14344.29 423.01 54567.15 88888.00 2021-02-28 03:15:13.000 059 14344.53 423.76 54566.82 88888.00 2021-02-28 03:15:14.000 059 14344.04 423.19 54567.17 88888.00 2021-02-28 03:15:15.000 059 14344.49 423.10 54567.13 88888.00 2021-02-28 03:15:16.000 059 14344.15 423.29 54567.11 88888.00 2021-02-28 03:15:17.000 059 14344.16 423.89 54566.99 88888.00 2021-02-28 03:15:18.000 059 14344.06 422.78 54567.13 88888.00 2021-02-28 03:15:19.000 059 14347.63 427.08 54563.83 88888.00 2021-02-28 03:15:20.000 059 14343.97 423.38 54567.11 88888.00 2021-02-28 03:15:21.000 059 14344.06 423.38 54567.18 88888.00 2021-02-28 03:15:22.000 059 14344.12 423.27 54567.23 88888.00 2021-02-28 03:15:23.000 059 14344.53 423.32 54567.27 88888.00 2021-02-28 03:15:24.000 059 14343.82 423.63 54567.18 88888.00 2021-02-28 03:15:25.000 059 14347.42 426.41 54563.73 88888.00 2021-02-28 03:15:26.000 059 14344.20 423.43 54566.91 88888.00 2021-02-28 03:15:27.000 059 14344.09 423.44 54567.13 88888.00 2021-02-28 03:15:28.000 059 14344.09 423.40 54567.17 88888.00 2021-02-28 03:15:29.000 059 14344.19 423.35 54567.30 88888.00 2021-02-28 03:15:30.000 059 14344.30 423.53 54567.18 88888.00 2021-02-28 03:15:31.000 059 14344.16 423.38 54567.13 88888.00 2021-02-28 03:15:32.000 059 14344.03 423.52 54567.24 88888.00 2021-02-28 03:15:33.000 059 14344.25 423.18 54567.25 88888.00 2021-02-28 03:15:34.000 059 14347.60 426.75 54563.82 88888.00 2021-02-28 03:15:35.000 059 14344.10 423.48 54566.67 88888.00 2021-02-28 03:15:36.000 059 14344.16 423.69 54567.07 88888.00 2021-02-28 03:15:37.000 059 14344.19 423.48 54567.12 88888.00 2021-02-28 03:15:38.000 059 14344.01 422.83 54567.24 88888.00 2021-02-28 03:15:39.000 059 14347.30 426.52 54563.92 88888.00 2021-02-28 03:15:40.000 059 14347.42 426.52 54563.81 88888.00 2021-02-28 03:15:41.000 059 14343.94 423.07 54567.13 88888.00 2021-02-28 03:15:42.000 059 14343.77 423.28 54567.03 88888.00 2021-02-28 03:15:43.000 059 14344.31 423.24 54567.22 88888.00 2021-02-28 03:15:44.000 059 14343.52 422.90 54567.23 88888.00 2021-02-28 03:15:45.000 059 14343.56 423.20 54567.21 88888.00 2021-02-28 03:15:46.000 059 14343.81 422.98 54567.10 88888.00 2021-02-28 03:15:47.000 059 14343.61 422.82 54567.20 88888.00 2021-02-28 03:15:48.000 059 14343.71 422.86 54567.19 88888.00 2021-02-28 03:15:49.000 059 14347.02 426.28 54563.82 88888.00 2021-02-28 03:15:50.000 059 14343.59 422.69 54567.16 88888.00 2021-02-28 03:15:51.000 059 14343.58 423.06 54566.54 88888.00 2021-02-28 03:15:52.000 059 14343.83 423.05 54567.11 88888.00 2021-02-28 03:15:53.000 059 14343.60 422.72 54566.82 88888.00 2021-02-28 03:15:54.000 059 14346.86 426.32 54563.77 88888.00 2021-02-28 03:15:55.000 059 14343.48 422.44 54567.14 88888.00 2021-02-28 03:15:56.000 059 14344.33 422.41 54567.01 88888.00 2021-02-28 03:15:57.000 059 14343.46 422.65 54567.48 88888.00 2021-02-28 03:15:58.000 059 14344.03 422.83 54567.32 88888.00 2021-02-28 03:15:59.000 059 14343.50 422.83 54567.16 88888.00 2021-02-28 03:16:00.000 059 14343.37 422.43 54567.17 88888.00 2021-02-28 03:16:01.000 059 14343.60 422.19 54567.19 88888.00 2021-02-28 03:16:02.000 059 14343.54 422.72 54567.24 88888.00 2021-02-28 03:16:03.000 059 14343.62 422.88 54567.24 88888.00 2021-02-28 03:16:04.000 059 14343.69 422.75 54567.09 88888.00 2021-02-28 03:16:05.000 059 14343.77 422.86 54567.18 88888.00 2021-02-28 03:16:06.000 059 14343.72 423.39 54567.11 88888.00 2021-02-28 03:16:07.000 059 14343.34 423.41 54567.32 88888.00 2021-02-28 03:16:08.000 059 14343.76 423.12 54567.13 88888.00 2021-02-28 03:16:09.000 059 14343.81 423.02 54567.13 88888.00 2021-02-28 03:16:10.000 059 14344.00 423.02 54566.86 88888.00 2021-02-28 03:16:11.000 059 14344.61 423.16 54566.65 88888.00 2021-02-28 03:16:12.000 059 14343.85 423.55 54567.16 88888.00 2021-02-28 03:16:13.000 059 14343.93 423.26 54566.78 88888.00 2021-02-28 03:16:14.000 059 14343.96 423.08 54567.33 88888.00 2021-02-28 03:16:15.000 059 14344.06 423.57 54567.22 88888.00 2021-02-28 03:16:16.000 059 14348.74 423.04 54562.37 88888.00 2021-02-28 03:16:17.000 059 14347.46 426.66 54565.41 88888.00 2021-02-28 03:16:18.000 059 14344.14 423.29 54567.20 88888.00 2021-02-28 03:16:19.000 059 14344.16 423.13 54567.19 88888.00 2021-02-28 03:16:20.000 059 14344.34 423.53 54566.94 88888.00 2021-02-28 03:16:21.000 059 14344.33 423.15 54567.12 88888.00 2021-02-28 03:16:22.000 059 14347.52 426.33 54563.81 88888.00 2021-02-28 03:16:23.000 059 14344.13 423.68 54567.13 88888.00 2021-02-28 03:16:24.000 059 14344.15 423.16 54567.26 88888.00 2021-02-28 03:16:25.000 059 14347.49 426.42 54563.93 88888.00 2021-02-28 03:16:26.000 059 14344.28 423.13 54567.21 88888.00 2021-02-28 03:16:27.000 059 14344.04 423.05 54566.94 88888.00 2021-02-28 03:16:28.000 059 14344.26 423.17 54567.41 88888.00 2021-02-28 03:16:29.000 059 14344.05 423.06 54567.27 88888.00 2021-02-28 03:16:30.000 059 14343.95 423.34 54567.32 88888.00 2021-02-28 03:16:31.000 059 14344.05 422.87 54567.19 88888.00 2021-02-28 03:16:32.000 059 14343.80 423.06 54567.28 88888.00 2021-02-28 03:16:33.000 059 14343.90 423.64 54567.29 88888.00 2021-02-28 03:16:34.000 059 14344.37 423.07 54567.34 88888.00 2021-02-28 03:16:35.000 059 14343.72 422.89 54567.31 88888.00 2021-02-28 03:16:36.000 059 14344.54 422.78 54567.24 88888.00 2021-02-28 03:16:37.000 059 14343.65 422.86 54567.35 88888.00 2021-02-28 03:16:38.000 059 14344.25 423.08 54567.26 88888.00 2021-02-28 03:16:39.000 059 14343.44 422.72 54567.37 88888.00 2021-02-28 03:16:40.000 059 14343.50 423.23 54567.45 88888.00 2021-02-28 03:16:41.000 059 14343.39 422.74 54567.30 88888.00 2021-02-28 03:16:42.000 059 14343.73 423.19 54567.21 88888.00 2021-02-28 03:16:43.000 059 14343.71 423.40 54567.25 88888.00 2021-02-28 03:16:44.000 059 14343.46 422.83 54567.48 88888.00 2021-02-28 03:16:45.000 059 14343.62 423.32 54567.26 88888.00 2021-02-28 03:16:46.000 059 14343.54 422.98 54567.27 88888.00 2021-02-28 03:16:47.000 059 14343.75 423.32 54567.13 88888.00 2021-02-28 03:16:48.000 059 14344.41 423.08 54567.12 88888.00 2021-02-28 03:16:49.000 059 14343.86 423.12 54567.21 88888.00 2021-02-28 03:16:50.000 059 14343.84 423.03 54563.39 88888.00 2021-02-28 03:16:51.000 059 14345.99 426.39 54567.02 88888.00 2021-02-28 03:16:52.000 059 14343.80 423.08 54567.11 88888.00 2021-02-28 03:16:53.000 059 14344.52 423.33 54567.15 88888.00 2021-02-28 03:16:54.000 059 14343.84 423.11 54567.13 88888.00 2021-02-28 03:16:55.000 059 14344.09 423.48 54567.10 88888.00 2021-02-28 03:16:56.000 059 14347.27 426.65 54563.61 88888.00 2021-02-28 03:16:57.000 059 14344.38 422.84 54566.81 88888.00 2021-02-28 03:16:58.000 059 14344.04 422.68 54567.06 88888.00 2021-02-28 03:16:59.000 059 14344.01 423.32 54567.07 88888.00 2021-02-28 03:17:00.000 059 14344.00 423.75 54566.81 88888.00 2021-02-28 03:17:01.000 059 14344.01 423.21 54566.99 88888.00 2021-02-28 03:17:02.000 059 14347.38 426.62 54563.55 88888.00 2021-02-28 03:17:03.000 059 14347.67 426.88 54563.52 88888.00 2021-02-28 03:17:04.000 059 14343.81 423.20 54567.01 88888.00 2021-02-28 03:17:05.000 059 14344.03 423.55 54566.94 88888.00 2021-02-28 03:17:06.000 059 14344.03 423.38 54566.96 88888.00 2021-02-28 03:17:07.000 059 14344.03 423.42 54567.12 88888.00 2021-02-28 03:17:08.000 059 14344.10 423.51 54567.15 88888.00 2021-02-28 03:17:09.000 059 14347.42 426.72 54563.74 88888.00 2021-02-28 03:17:10.000 059 14344.09 423.26 54567.21 88888.00 2021-02-28 03:17:11.000 059 14344.19 423.64 54567.05 88888.00 2021-02-28 03:17:12.000 059 14344.15 423.28 54567.16 88888.00 2021-02-28 03:17:13.000 059 14344.31 423.63 54566.99 88888.00 2021-02-28 03:17:14.000 059 14344.30 423.50 54567.20 88888.00 2021-02-28 03:17:15.000 059 14344.28 423.64 54566.97 88888.00 2021-02-28 03:17:16.000 059 14344.46 423.63 54567.15 88888.00 2021-02-28 03:17:17.000 059 14344.29 423.50 54567.08 88888.00 2021-02-28 03:17:18.000 059 14345.07 423.72 54566.38 88888.00 2021-02-28 03:17:19.000 059 14344.47 423.84 54567.03 88888.00 2021-02-28 03:17:20.000 059 14344.40 423.90 54567.09 88888.00 2021-02-28 03:17:21.000 059 14344.27 423.54 54567.11 88888.00 2021-02-28 03:17:22.000 059 14344.89 423.95 54567.07 88888.00 2021-02-28 03:17:23.000 059 14344.59 424.41 54567.13 88888.00 2021-02-28 03:17:24.000 059 14344.56 423.46 54567.09 88888.00 2021-02-28 03:17:25.000 059 14344.60 423.68 54566.94 88888.00 2021-02-28 03:17:26.000 059 14344.89 423.86 54565.16 88888.00 2021-02-28 03:17:27.000 059 14347.93 427.24 54565.77 88888.00 2021-02-28 03:17:28.000 059 14344.78 423.76 54566.91 88888.00 2021-02-28 03:17:29.000 059 14344.92 424.29 54567.08 88888.00 2021-02-28 03:17:30.000 059 14344.63 423.24 54566.74 88888.00 2021-02-28 03:17:31.000 059 14344.90 423.69 54566.94 88888.00 2021-02-28 03:17:32.000 059 14344.71 423.55 54566.93 88888.00 2021-02-28 03:17:33.000 059 14344.87 423.42 54567.07 88888.00 2021-02-28 03:17:34.000 059 14344.57 423.43 54566.98 88888.00 2021-02-28 03:17:35.000 059 14344.48 423.61 54567.10 88888.00 2021-02-28 03:17:36.000 059 14344.74 423.55 54566.94 88888.00 2021-02-28 03:17:37.000 059 14348.27 426.86 54563.55 88888.00 2021-02-28 03:17:38.000 059 14344.91 423.30 54566.93 88888.00 2021-02-28 03:17:39.000 059 14344.75 423.49 54567.08 88888.00 2021-02-28 03:17:40.000 059 14344.73 423.48 54567.12 88888.00 2021-02-28 03:17:41.000 059 14344.81 423.32 54567.08 88888.00 2021-02-28 03:17:42.000 059 14344.65 423.10 54566.98 88888.00 2021-02-28 03:17:43.000 059 14348.15 427.22 54563.48 88888.00 2021-02-28 03:17:44.000 059 14344.70 423.35 54567.11 88888.00 2021-02-28 03:17:45.000 059 14344.48 423.90 54567.10 88888.00 2021-02-28 03:17:46.000 059 14344.68 423.24 54567.03 88888.00 2021-02-28 03:17:47.000 059 14344.57 423.71 54566.86 88888.00 2021-02-28 03:17:48.000 059 14344.94 423.44 54566.84 88888.00 2021-02-28 03:17:49.000 059 14344.59 423.32 54566.82 88888.00 2021-02-28 03:17:50.000 059 14344.57 424.07 54567.00 88888.00 2021-02-28 03:17:51.000 059 14344.74 423.64 54566.96 88888.00 2021-02-28 03:17:52.000 059 14344.66 423.90 54566.96 88888.00 2021-02-28 03:17:53.000 059 14344.80 424.45 54566.53 88888.00 2021-02-28 03:17:54.000 059 14344.52 423.46 54566.85 88888.00 2021-02-28 03:17:55.000 059 14344.86 424.39 54566.53 88888.00 2021-02-28 03:17:56.000 059 14344.80 423.89 54567.02 88888.00 2021-02-28 03:17:57.000 059 14345.28 424.20 54562.79 88888.00 2021-02-28 03:17:58.000 059 14347.96 427.38 54564.96 88888.00 2021-02-28 03:17:59.000 059 14345.01 424.23 54566.93 88888.00 2021-02-28 03:18:00.000 059 14345.12 424.28 54567.00 88888.00 2021-02-28 03:18:01.000 059 14345.02 424.04 54567.02 88888.00 2021-02-28 03:18:02.000 059 14345.13 424.33 54566.80 88888.00 2021-02-28 03:18:03.000 059 14348.21 427.59 54563.35 88888.00 2021-02-28 03:18:04.000 059 14345.21 424.20 54566.75 88888.00 2021-02-28 03:18:05.000 059 14345.33 424.86 54567.00 88888.00 2021-02-28 03:18:06.000 059 14345.12 424.27 54566.94 88888.00 2021-02-28 03:18:07.000 059 14345.25 424.31 54566.88 88888.00 2021-02-28 03:18:08.000 059 14345.37 425.03 54566.83 88888.00 2021-02-28 03:18:09.000 059 14345.18 424.05 54566.92 88888.00 2021-02-28 03:18:10.000 059 14344.88 424.33 54566.94 88888.00 2021-02-28 03:18:11.000 059 14345.04 424.31 54567.00 88888.00 2021-02-28 03:18:12.000 059 14345.37 424.14 54566.56 88888.00 2021-02-28 03:18:13.000 059 14345.60 423.89 54566.75 88888.00 2021-02-28 03:18:14.000 059 14344.93 424.26 54567.05 88888.00 2021-02-28 03:18:15.000 059 14344.92 424.01 54567.07 88888.00 2021-02-28 03:18:16.000 059 14344.72 424.45 54567.00 88888.00 2021-02-28 03:18:17.000 059 14344.72 423.96 54566.92 88888.00 2021-02-28 03:18:18.000 059 14345.22 423.96 54566.93 88888.00 2021-02-28 03:18:19.000 059 14344.89 423.63 54566.92 88888.00 2021-02-28 03:18:20.000 059 14344.65 423.64 54566.98 88888.00 2021-02-28 03:18:21.000 059 14344.50 423.83 54567.06 88888.00 2021-02-28 03:18:22.000 059 14344.84 423.74 54566.89 88888.00 2021-02-28 03:18:23.000 059 14344.75 423.50 54566.86 88888.00 2021-02-28 03:18:24.000 059 14344.56 423.89 54567.04 88888.00 2021-02-28 03:18:25.000 059 14344.40 423.64 54566.90 88888.00 2021-02-28 03:18:26.000 059 14344.47 423.71 54566.99 88888.00 2021-02-28 03:18:27.000 059 14344.52 423.86 54566.91 88888.00 2021-02-28 03:18:28.000 059 14347.70 424.62 54563.38 88888.00 2021-02-28 03:18:29.000 059 14344.15 425.23 54566.19 88888.00 2021-02-28 03:18:30.000 059 14344.41 423.64 54566.73 88888.00 2021-02-28 03:18:31.000 059 14344.36 423.64 54566.64 88888.00 2021-02-28 03:18:32.000 059 14344.78 423.60 54566.79 88888.00 2021-02-28 03:18:33.000 059 14344.43 423.57 54566.67 88888.00 2021-02-28 03:18:34.000 059 14347.80 426.67 54563.31 88888.00 2021-02-28 03:18:35.000 059 14344.40 424.20 54566.75 88888.00 2021-02-28 03:18:36.000 059 14344.39 423.46 54566.90 88888.00 2021-02-28 03:18:37.000 059 14344.40 423.68 54566.76 88888.00 2021-02-28 03:18:38.000 059 14345.20 423.37 54566.62 88888.00 2021-02-28 03:18:39.000 059 14344.40 423.95 54566.70 88888.00 2021-02-28 03:18:40.000 059 14347.91 428.18 54563.37 88888.00 2021-02-28 03:18:41.000 059 14344.75 423.72 54566.69 88888.00 2021-02-28 03:18:42.000 059 14344.41 423.76 54566.70 88888.00 2021-02-28 03:18:43.000 059 14345.19 423.65 54566.60 88888.00 2021-02-28 03:18:44.000 059 14344.41 423.76 54566.67 88888.00 2021-02-28 03:18:45.000 059 14344.94 423.96 54566.69 88888.00 2021-02-28 03:18:46.000 059 14347.83 427.63 54563.29 88888.00 2021-02-28 03:18:47.000 059 14344.15 424.01 54566.65 88888.00 2021-02-28 03:18:48.000 059 14344.36 423.70 54566.54 88888.00 2021-02-28 03:18:49.000 059 14344.48 423.91 54566.80 88888.00 2021-02-28 03:18:50.000 059 14344.56 424.69 54566.71 88888.00 2021-02-28 03:18:51.000 059 14344.67 424.27 54566.91 88888.00 2021-02-28 03:18:52.000 059 14344.53 424.45 54566.76 88888.00 2021-02-28 03:18:53.000 059 14344.99 424.00 54566.78 88888.00 2021-02-28 03:18:54.000 059 14344.48 424.56 54566.81 88888.00 2021-02-28 03:18:55.000 059 14344.31 424.19 54566.50 88888.00 2021-02-28 03:18:56.000 059 14344.39 424.26 54566.79 88888.00 2021-02-28 03:18:57.000 059 14344.48 424.45 54566.78 88888.00 2021-02-28 03:18:58.000 059 14344.34 424.18 54566.51 88888.00 2021-02-28 03:18:59.000 059 14344.58 424.32 54566.82 88888.00 2021-02-28 03:19:00.000 059 14344.56 424.44 54566.70 88888.00 2021-02-28 03:19:01.000 059 14344.34 424.24 54566.84 88888.00 2021-02-28 03:19:02.000 059 14344.37 424.33 54566.88 88888.00 2021-02-28 03:19:03.000 059 14345.07 424.33 54566.46 88888.00 2021-02-28 03:19:04.000 059 14344.34 424.58 54566.77 88888.00 2021-02-28 03:19:05.000 059 14344.78 424.30 54566.73 88888.00 2021-02-28 03:19:06.000 059 14344.47 423.85 54566.88 88888.00 2021-02-28 03:19:07.000 059 14344.32 424.04 54566.89 88888.00 2021-02-28 03:19:08.000 059 14344.22 423.84 54566.83 88888.00 2021-02-28 03:19:09.000 059 14344.23 423.75 54566.64 88888.00 2021-02-28 03:19:10.000 059 14344.11 424.67 54566.93 88888.00 2021-02-28 03:19:11.000 059 14347.55 427.34 54563.42 88888.00 2021-02-28 03:19:12.000 059 14343.95 424.19 54566.88 88888.00 2021-02-28 03:19:13.000 059 14343.81 423.88 54566.78 88888.00 2021-02-28 03:19:14.000 059 14343.85 424.01 54566.69 88888.00 2021-02-28 03:19:15.000 059 14344.47 423.73 54566.79 88888.00 2021-02-28 03:19:16.000 059 14343.84 424.01 54566.87 88888.00 2021-02-28 03:19:17.000 059 14347.03 426.77 54563.34 88888.00 2021-02-28 03:19:18.000 059 14343.57 423.51 54566.81 88888.00 2021-02-28 03:19:19.000 059 14343.89 423.71 54566.64 88888.00 2021-02-28 03:19:20.000 059 14344.34 423.52 54566.71 88888.00 2021-02-28 03:19:21.000 059 14343.47 423.32 54566.91 88888.00 2021-02-28 03:19:22.000 059 14343.67 423.83 54566.71 88888.00 2021-02-28 03:19:23.000 059 14343.33 423.13 54566.93 88888.00 2021-02-28 03:19:24.000 059 14343.04 423.51 54566.34 88888.00 2021-02-28 03:19:25.000 059 14343.49 423.28 54566.65 88888.00 2021-02-28 03:19:26.000 059 14343.36 423.33 54566.73 88888.00 2021-02-28 03:19:27.000 059 14343.40 423.26 54566.51 88888.00 2021-02-28 03:19:28.000 059 14346.74 427.53 54563.26 88888.00 2021-02-28 03:19:29.000 059 14343.42 423.38 54566.62 88888.00 2021-02-28 03:19:30.000 059 14343.52 423.31 54566.61 88888.00 2021-02-28 03:19:31.000 059 14343.56 423.53 54566.65 88888.00 2021-02-28 03:19:32.000 059 14343.77 423.71 54566.65 88888.00 2021-02-28 03:19:33.000 059 14343.35 423.20 54566.64 88888.00 2021-02-28 03:19:34.000 059 14346.95 426.34 54563.21 88888.00 2021-02-28 03:19:35.000 059 14343.65 423.43 54566.55 88888.00 2021-02-28 03:19:36.000 059 14343.53 423.76 54566.51 88888.00 2021-02-28 03:19:37.000 059 14343.72 423.45 54566.56 88888.00 2021-02-28 03:19:38.000 059 14343.57 423.35 54566.68 88888.00 2021-02-28 03:19:39.000 059 14344.15 423.59 54566.60 88888.00 2021-02-28 03:19:40.000 059 14343.96 423.98 54566.51 88888.00 2021-02-28 03:19:41.000 059 14343.94 423.97 54566.37 88888.00 2021-02-28 03:19:42.000 059 14343.90 423.77 54566.60 88888.00 2021-02-28 03:19:43.000 059 14343.92 423.76 54566.66 88888.00 2021-02-28 03:19:44.000 059 14344.17 424.03 54566.47 88888.00 2021-02-28 03:19:45.000 059 14344.27 423.90 54566.50 88888.00 2021-02-28 03:19:46.000 059 14344.30 423.95 54566.61 88888.00 2021-02-28 03:19:47.000 059 14344.09 424.49 54566.59 88888.00 2021-02-28 03:19:48.000 059 14344.25 423.78 54566.85 88888.00 2021-02-28 03:19:49.000 059 14344.44 423.95 54566.77 88888.00 2021-02-28 03:19:50.000 059 14344.54 424.11 54566.63 88888.00 2021-02-28 03:19:51.000 059 14344.62 424.09 54566.78 88888.00 2021-02-28 03:19:52.000 059 14344.51 423.99 54566.65 88888.00 2021-02-28 03:19:53.000 059 14344.53 424.22 54566.56 88888.00 2021-02-28 03:19:54.000 059 14344.65 424.53 54566.76 88888.00 2021-02-28 03:19:55.000 059 14344.77 424.98 54566.58 88888.00 2021-02-28 03:19:56.000 059 14344.54 424.71 54566.76 88888.00 2021-02-28 03:19:57.000 059 14344.54 424.29 54566.73 88888.00 2021-02-28 03:19:58.000 059 14344.50 424.45 54567.05 88888.00 2021-02-28 03:19:59.000 059 14348.31 427.81 54564.74 88888.00 2021-02-28 03:20:00.000 059 14344.72 424.34 54566.74 88888.00 2021-02-28 03:20:01.000 059 14344.58 424.23 54567.01 88888.00 2021-02-28 03:20:02.000 059 14344.70 424.27 54566.88 88888.00 2021-02-28 03:20:03.000 059 14344.74 424.01 54566.88 88888.00 2021-02-28 03:20:04.000 059 14348.05 427.74 54563.45 88888.00 2021-02-28 03:20:05.000 059 14344.72 423.78 54566.99 88888.00 2021-02-28 03:20:06.000 059 14344.55 423.89 54566.94 88888.00 2021-02-28 03:20:07.000 059 14345.13 424.35 54566.53 88888.00 2021-02-28 03:20:08.000 059 14344.68 424.05 54567.07 88888.00 2021-02-28 03:20:09.000 059 14344.57 424.11 54566.95 88888.00 2021-02-28 03:20:10.000 059 14344.63 424.86 54566.85 88888.00 2021-02-28 03:20:11.000 059 14344.51 424.22 54567.05 88888.00 2021-02-28 03:20:12.000 059 14344.63 424.08 54566.97 88888.00 2021-02-28 03:20:13.000 059 14344.48 423.83 54567.06 88888.00 2021-02-28 03:20:14.000 059 14344.49 424.39 54566.71 88888.00 2021-02-28 03:20:15.000 059 14344.34 424.09 54566.89 88888.00 2021-02-28 03:20:16.000 059 14344.38 423.97 54567.04 88888.00 2021-02-28 03:20:17.000 059 14344.41 423.97 54566.96 88888.00 2021-02-28 03:20:18.000 059 14344.38 424.00 54566.90 88888.00 2021-02-28 03:20:19.000 059 14344.36 423.92 54566.86 88888.00 2021-02-28 03:20:20.000 059 14344.53 423.87 54566.82 88888.00 2021-02-28 03:20:21.000 059 14344.16 423.87 54566.88 88888.00 2021-02-28 03:20:22.000 059 14344.95 424.05 54566.40 88888.00 2021-02-28 03:20:23.000 059 14344.35 424.21 54566.92 88888.00 2021-02-28 03:20:24.000 059 14347.74 427.31 54563.41 88888.00 2021-02-28 03:20:25.000 059 14344.49 424.18 54566.84 88888.00 2021-02-28 03:20:26.000 059 14344.29 424.19 54566.82 88888.00 2021-02-28 03:20:27.000 059 14344.91 424.17 54566.40 88888.00 2021-02-28 03:20:28.000 059 14344.37 424.21 54566.82 88888.00 2021-02-28 03:20:29.000 059 14344.28 423.99 54566.76 88888.00 2021-02-28 03:20:30.000 059 14348.06 427.52 54563.32 88888.00 2021-02-28 03:20:31.000 059 14344.32 424.44 54566.52 88888.00 2021-02-28 03:20:32.000 059 14344.28 424.72 54566.75 88888.00 2021-02-28 03:20:33.000 059 14347.71 427.36 54563.45 88888.00 2021-02-28 03:20:34.000 059 14344.17 424.35 54566.76 88888.00 2021-02-28 03:20:35.000 059 14344.24 423.85 54566.58 88888.00 2021-02-28 03:20:36.000 059 14344.20 423.86 54566.87 88888.00 2021-02-28 03:20:37.000 059 14344.03 424.74 54566.37 88888.00 2021-02-28 03:20:38.000 059 14347.61 427.62 54563.38 88888.00 2021-02-28 03:20:39.000 059 14347.59 427.82 54563.24 88888.00 2021-02-28 03:20:40.000 059 14344.22 423.89 54566.61 88888.00 2021-02-28 03:20:41.000 059 14344.43 423.84 54566.32 88888.00 2021-02-28 03:20:42.000 059 14344.15 424.27 54566.82 88888.00 2021-02-28 03:20:43.000 059 14344.00 424.07 54566.75 88888.00 2021-02-28 03:20:44.000 059 14344.41 424.53 54566.50 88888.00 2021-02-28 03:20:45.000 059 14344.32 424.11 54566.50 88888.00 2021-02-28 03:20:46.000 059 14344.12 424.00 54566.80 88888.00 2021-02-28 03:20:47.000 059 14344.76 425.02 54566.67 88888.00 2021-02-28 03:20:48.000 059 14344.15 424.51 54566.78 88888.00 2021-02-28 03:20:49.000 059 14344.53 424.12 54566.67 88888.00 2021-02-28 03:20:50.000 059 14344.13 424.14 54566.73 88888.00 2021-02-28 03:20:51.000 059 14344.13 424.68 54566.48 88888.00 2021-02-28 03:20:52.000 059 14343.75 424.48 54566.65 88888.00 2021-02-28 03:20:53.000 059 14344.34 424.31 54566.81 88888.00 2021-02-28 03:20:54.000 059 14344.46 424.81 54566.64 88888.00 2021-02-28 03:20:55.000 059 14344.06 424.29 54566.61 88888.00 2021-02-28 03:20:56.000 059 14344.29 424.43 54566.62 88888.00 2021-02-28 03:20:57.000 059 14344.34 424.46 54566.62 88888.00 2021-02-28 03:20:58.000 059 14347.93 425.06 54563.24 88888.00 2021-02-28 03:20:59.000 059 14344.25 426.09 54566.57 88888.00 2021-02-28 03:21:00.000 059 14344.15 424.33 54566.54 88888.00 2021-02-28 03:21:01.000 059 14344.40 424.75 54566.25 88888.00 2021-02-28 03:21:02.000 059 14344.38 424.52 54566.60 88888.00 2021-02-28 03:21:03.000 059 14344.48 424.31 54566.60 88888.00 2021-02-28 03:21:04.000 059 14347.73 427.58 54563.05 88888.00 2021-02-28 03:21:05.000 059 14344.13 424.90 54566.54 88888.00 2021-02-28 03:21:06.000 059 14344.32 424.69 54566.71 88888.00 2021-02-28 03:21:07.000 059 14344.44 424.62 54566.65 88888.00 2021-02-28 03:21:08.000 059 14344.40 424.63 54566.65 88888.00 2021-02-28 03:21:09.000 059 14344.34 424.53 54566.73 88888.00 2021-02-28 03:21:10.000 059 14344.22 424.63 54566.47 88888.00 2021-02-28 03:21:11.000 059 14344.48 424.83 54566.14 88888.00 2021-02-28 03:21:12.000 059 14344.21 424.78 54566.46 88888.00 2021-02-28 03:21:13.000 059 14344.64 424.86 54566.40 88888.00 2021-02-28 03:21:14.000 059 14344.48 425.11 54566.52 88888.00 2021-02-28 03:21:15.000 059 14344.44 424.84 54566.44 88888.00 2021-02-28 03:21:16.000 059 14344.40 424.44 54566.47 88888.00 2021-02-28 03:21:17.000 059 14344.46 424.65 54566.50 88888.00 2021-02-28 03:21:18.000 059 14344.34 424.96 54566.44 88888.00 2021-02-28 03:21:19.000 059 14344.47 424.58 54562.77 88888.00 2021-02-28 03:21:20.000 059 14347.77 428.11 54563.98 88888.00 2021-02-28 03:21:21.000 059 14344.28 424.87 54566.39 88888.00 2021-02-28 03:21:22.000 059 14344.38 424.55 54566.35 88888.00 2021-02-28 03:21:23.000 059 14344.56 424.95 54566.43 88888.00 2021-02-28 03:21:24.000 059 14344.29 424.59 54566.63 88888.00 2021-02-28 03:21:25.000 059 14347.67 427.98 54563.10 88888.00 2021-02-28 03:21:26.000 059 14344.35 424.75 54566.34 88888.00 2021-02-28 03:21:27.000 059 14344.32 424.23 54566.46 88888.00 2021-02-28 03:21:28.000 059 14344.02 424.75 54566.75 88888.00 2021-02-28 03:21:29.000 059 14344.15 424.52 54566.62 88888.00 2021-02-28 03:21:30.000 059 14343.96 424.59 54566.55 88888.00 2021-02-28 03:21:31.000 059 14344.40 424.54 54566.62 88888.00 2021-02-28 03:21:32.000 059 14344.11 424.06 54566.63 88888.00 2021-02-28 03:21:33.000 059 14343.92 424.03 54566.69 88888.00 2021-02-28 03:21:34.000 059 14343.84 424.37 54566.62 88888.00 2021-02-28 03:21:35.000 059 14343.96 424.12 54566.77 88888.00 2021-02-28 03:21:36.000 059 14343.74 424.22 54566.59 88888.00 2021-02-28 03:21:37.000 059 14343.90 424.63 54566.62 88888.00 2021-02-28 03:21:38.000 059 14343.76 424.62 54566.44 88888.00 2021-02-28 03:21:39.000 059 14343.92 424.20 54566.69 88888.00 2021-02-28 03:21:40.000 059 14343.73 423.95 54566.60 88888.00 2021-02-28 03:21:41.000 059 14344.04 423.83 54566.63 88888.00 2021-02-28 03:21:42.000 059 14343.86 424.16 54566.57 88888.00 2021-02-28 03:21:43.000 059 14343.79 423.70 54566.74 88888.00 2021-02-28 03:21:44.000 059 14343.74 423.94 54566.40 88888.00 2021-02-28 03:21:45.000 059 14343.44 423.89 54566.79 88888.00 2021-02-28 03:21:46.000 059 14343.77 424.03 54566.70 88888.00 2021-02-28 03:21:47.000 059 14343.64 424.20 54566.73 88888.00 2021-02-28 03:21:48.000 059 14343.79 424.14 54566.69 88888.00 2021-02-28 03:21:49.000 059 14343.63 424.33 54566.75 88888.00 2021-02-28 03:21:50.000 059 14346.67 425.82 54563.40 88888.00 2021-02-28 03:21:51.000 059 14343.80 425.03 54566.75 88888.00 2021-02-28 03:21:52.000 059 14343.94 424.17 54566.50 88888.00 2021-02-28 03:21:53.000 059 14343.81 424.36 54566.69 88888.00 2021-02-28 03:21:54.000 059 14343.77 424.64 54566.60 88888.00 2021-02-28 03:21:55.000 059 14343.95 424.27 54566.78 88888.00 2021-02-28 03:21:56.000 059 14347.36 427.61 54563.29 88888.00 2021-02-28 03:21:57.000 059 14344.05 424.39 54566.64 88888.00 2021-02-28 03:21:58.000 059 14344.16 424.20 54566.88 88888.00 2021-02-28 03:21:59.000 059 14344.09 424.92 54566.50 88888.00 2021-02-28 03:22:00.000 059 14344.00 424.41 54566.79 88888.00 2021-02-28 03:22:01.000 059 14344.13 424.71 54566.82 88888.00 2021-02-28 03:22:02.000 059 14344.17 424.39 54566.70 88888.00 2021-02-28 03:22:03.000 059 14343.99 424.27 54567.04 88888.00 2021-02-28 03:22:04.000 059 14344.03 424.91 54566.88 88888.00 2021-02-28 03:22:05.000 059 14343.91 424.27 54566.82 88888.00 2021-02-28 03:22:06.000 059 14344.17 423.87 54566.61 88888.00 2021-02-28 03:22:07.000 059 14344.40 425.01 54566.85 88888.00 2021-02-28 03:22:08.000 059 14343.93 423.96 54566.93 88888.00 2021-02-28 03:22:09.000 059 14344.48 424.79 54566.94 88888.00 2021-02-28 03:22:10.000 059 14343.82 424.11 54562.07 88888.00 2021-02-28 03:22:11.000 059 14347.36 427.42 54563.67 88888.00 2021-02-28 03:22:12.000 059 14344.06 423.52 54567.03 88888.00 2021-02-28 03:22:13.000 059 14344.21 423.94 54566.86 88888.00 2021-02-28 03:22:14.000 059 14344.44 424.14 54567.11 88888.00 2021-02-28 03:22:15.000 059 14343.90 423.91 54567.10 88888.00 2021-02-28 03:22:16.000 059 14343.98 424.11 54566.90 88888.00 2021-02-28 03:22:17.000 059 14347.70 427.48 54563.55 88888.00 2021-02-28 03:22:18.000 059 14344.17 424.33 54567.11 88888.00 2021-02-28 03:22:19.000 059 14344.35 424.16 54566.70 88888.00 2021-02-28 03:22:20.000 059 14343.86 423.89 54567.03 88888.00 2021-02-28 03:22:21.000 059 14343.69 424.02 54567.21 88888.00 2021-02-28 03:22:22.000 059 14343.93 423.88 54567.09 88888.00 2021-02-28 03:22:23.000 059 14344.08 424.26 54567.13 88888.00 2021-02-28 03:22:24.000 059 14344.37 424.58 54566.67 88888.00 2021-02-28 03:22:25.000 059 14343.76 424.26 54567.19 88888.00 2021-02-28 03:22:26.000 059 14344.28 423.86 54567.04 88888.00 2021-02-28 03:22:27.000 059 14344.00 423.95 54567.19 88888.00 2021-02-28 03:22:28.000 059 14343.88 423.95 54567.15 88888.00 2021-02-28 03:22:29.000 059 14344.31 424.20 54567.23 88888.00 2021-02-28 03:22:30.000 059 14344.13 424.27 54567.28 88888.00 2021-02-28 03:22:31.000 059 14343.99 424.48 54566.93 88888.00 2021-02-28 03:22:32.000 059 14344.06 424.16 54567.17 88888.00 2021-02-28 03:22:33.000 059 14344.09 424.27 54567.00 88888.00 2021-02-28 03:22:34.000 059 14344.04 424.33 54567.26 88888.00 2021-02-28 03:22:35.000 059 14343.87 424.24 54567.27 88888.00 2021-02-28 03:22:36.000 059 14344.01 424.22 54566.96 88888.00 2021-02-28 03:22:37.000 059 14344.03 424.14 54567.18 88888.00 2021-02-28 03:22:38.000 059 14344.12 424.13 54567.06 88888.00 2021-02-28 03:22:39.000 059 14344.38 424.21 54567.33 88888.00 2021-02-28 03:22:40.000 059 14343.91 424.28 54567.32 88888.00 2021-02-28 03:22:41.000 059 14347.36 426.87 54563.57 88888.00 2021-02-28 03:22:42.000 059 14343.93 424.23 54567.24 88888.00 2021-02-28 03:22:43.000 059 14343.92 424.47 54567.20 88888.00 2021-02-28 03:22:44.000 059 14344.32 424.81 54567.31 88888.00 2021-02-28 03:22:45.000 059 14343.73 423.95 54567.37 88888.00 2021-02-28 03:22:46.000 059 14343.65 424.25 54567.32 88888.00 2021-02-28 03:22:47.000 059 14347.17 427.78 54563.79 88888.00 2021-02-28 03:22:48.000 059 14343.60 424.01 54567.22 88888.00 2021-02-28 03:22:49.000 059 14343.64 424.35 54567.31 88888.00 2021-02-28 03:22:50.000 059 14343.40 424.02 54567.30 88888.00 2021-02-28 03:22:51.000 059 14343.49 424.15 54567.31 88888.00 2021-02-28 03:22:52.000 059 14343.93 424.13 54567.20 88888.00 2021-02-28 03:22:53.000 059 14343.38 424.23 54567.44 88888.00 2021-02-28 03:22:54.000 059 14343.39 424.08 54567.57 88888.00 2021-02-28 03:22:55.000 059 14343.32 423.96 54567.48 88888.00 2021-02-28 03:22:56.000 059 14343.33 424.52 54567.52 88888.00 2021-02-28 03:22:57.000 059 14343.08 424.06 54567.22 88888.00 2021-02-28 03:22:58.000 059 14343.26 424.07 54567.18 88888.00 2021-02-28 03:22:59.000 059 14343.23 424.11 54567.31 88888.00 2021-02-28 03:23:00.000 059 14343.14 423.99 54567.38 88888.00 2021-02-28 03:23:01.000 059 14343.06 424.08 54567.28 88888.00 2021-02-28 03:23:02.000 059 14343.02 423.89 54567.25 88888.00 2021-02-28 03:23:03.000 059 14343.41 424.30 54567.26 88888.00 2021-02-28 03:23:04.000 059 14343.90 424.00 54562.12 88888.00 2021-02-28 03:23:05.000 059 14346.32 427.43 54564.12 88888.00 2021-02-28 03:23:06.000 059 14343.16 424.00 54567.11 88888.00 2021-02-28 03:23:07.000 059 14343.02 423.84 54567.22 88888.00 2021-02-28 03:23:08.000 059 14343.22 423.95 54567.29 88888.00 2021-02-28 03:23:09.000 059 14342.84 424.04 54567.25 88888.00 2021-02-28 03:23:10.000 059 14343.30 423.85 54567.30 88888.00 2021-02-28 03:23:11.000 059 14346.67 427.33 54563.81 88888.00 2021-02-28 03:23:12.000 059 14343.20 423.56 54567.21 88888.00 2021-02-28 03:23:13.000 059 14343.29 423.88 54567.26 88888.00 2021-02-28 03:23:14.000 059 14344.03 424.03 54567.31 88888.00 2021-02-28 03:23:15.000 059 14343.16 423.98 54567.33 88888.00 2021-02-28 03:23:16.000 059 14343.90 424.07 54567.27 88888.00 2021-02-28 03:23:17.000 059 14343.33 424.04 54567.44 88888.00 2021-02-28 03:23:18.000 059 14343.75 423.89 54567.41 88888.00 2021-02-28 03:23:19.000 059 14343.42 423.99 54567.19 88888.00 2021-02-28 03:23:20.000 059 14343.60 424.05 54567.32 88888.00 2021-02-28 03:23:21.000 059 14343.94 423.89 54567.32 88888.00 2021-02-28 03:23:22.000 059 14343.57 424.05 54567.53 88888.00 2021-02-28 03:23:23.000 059 14343.72 423.82 54567.43 88888.00 2021-02-28 03:23:24.000 059 14343.77 423.83 54567.43 88888.00 2021-02-28 03:23:25.000 059 14343.68 423.74 54567.52 88888.00 2021-02-28 03:23:26.000 059 14343.65 423.70 54567.43 88888.00 2021-02-28 03:23:27.000 059 14343.65 423.61 54567.26 88888.00 2021-02-28 03:23:28.000 059 14343.65 423.45 54567.31 88888.00 2021-02-28 03:23:29.000 059 14343.72 423.52 54567.31 88888.00 2021-02-28 03:23:30.000 059 14343.60 423.64 54567.31 88888.00 2021-02-28 03:23:31.000 059 14343.65 423.69 54567.38 88888.00 2021-02-28 03:23:32.000 059 14343.56 423.57 54567.54 88888.00 2021-02-28 03:23:33.000 059 14343.71 423.60 54567.33 88888.00 2021-02-28 03:23:34.000 059 14343.70 423.64 54567.44 88888.00 2021-02-28 03:23:35.000 059 14347.00 425.79 54563.98 88888.00 2021-02-28 03:23:36.000 059 14343.67 423.46 54567.50 88888.00 2021-02-28 03:23:37.000 059 14343.51 423.61 54567.57 88888.00 2021-02-28 03:23:38.000 059 14343.75 423.69 54567.38 88888.00 2021-02-28 03:23:39.000 059 14343.90 423.94 54567.32 88888.00 2021-02-28 03:23:40.000 059 14343.84 423.47 54567.53 88888.00 2021-02-28 03:23:41.000 059 14347.30 427.42 54564.19 88888.00 2021-02-28 03:23:42.000 059 14344.03 423.67 54567.55 88888.00 2021-02-28 03:23:43.000 059 14344.43 423.57 54567.11 88888.00 2021-02-28 03:23:44.000 059 14344.27 424.11 54567.26 88888.00 2021-02-28 03:23:45.000 059 14344.30 424.24 54567.46 88888.00 2021-02-28 03:23:46.000 059 14344.38 424.01 54567.33 88888.00 2021-02-28 03:23:47.000 059 14344.32 423.98 54567.48 88888.00 2021-02-28 03:23:48.000 059 14344.87 424.41 54567.42 88888.00 2021-02-28 03:23:49.000 059 14344.55 424.23 54567.39 88888.00 2021-02-28 03:23:50.000 059 14344.84 424.45 54567.28 88888.00 2021-02-28 03:23:51.000 059 14344.85 424.23 54567.59 88888.00 2021-02-28 03:23:52.000 059 14345.01 424.32 54567.52 88888.00 2021-02-28 03:23:53.000 059 14349.64 424.38 54562.99 88888.00 2021-02-28 03:23:54.000 059 14348.21 427.76 54566.47 88888.00 2021-02-28 03:23:55.000 059 14345.09 424.53 54567.53 88888.00 2021-02-28 03:23:56.000 059 14344.92 424.56 54567.41 88888.00 2021-02-28 03:23:57.000 059 14345.22 424.92 54567.55 88888.00 2021-02-28 03:23:58.000 059 14345.18 424.99 54567.63 88888.00 2021-02-28 03:23:59.000 059 14349.04 428.07 54564.12 88888.00 2021-02-28 03:24:00.000 059 14345.33 424.68 54567.30 88888.00 2021-02-28 03:24:01.000 059 14345.28 424.64 54567.44 88888.00 2021-02-28 03:24:02.000 059 14345.26 424.46 54567.67 88888.00 2021-02-28 03:24:03.000 059 14345.54 424.59 54567.14 88888.00 2021-02-28 03:24:04.000 059 14345.60 424.68 54567.54 88888.00 2021-02-28 03:24:05.000 059 14345.29 424.92 54567.57 88888.00 2021-02-28 03:24:06.000 059 14345.20 424.85 54567.72 88888.00 2021-02-28 03:24:07.000 059 14345.08 424.47 54567.70 88888.00 2021-02-28 03:24:08.000 059 14344.92 424.71 54567.63 88888.00 2021-02-28 03:24:09.000 059 14345.01 424.80 54567.47 88888.00 2021-02-28 03:24:10.000 059 14344.82 424.36 54567.60 88888.00 2021-02-28 03:24:11.000 059 14345.26 424.78 54565.52 88888.00 2021-02-28 03:24:12.000 059 14347.85 427.60 54567.19 88888.00 2021-02-28 03:24:13.000 059 14344.72 424.59 54567.44 88888.00 2021-02-28 03:24:14.000 059 14344.65 424.18 54567.61 88888.00 2021-02-28 03:24:15.000 059 14344.55 424.59 54567.52 88888.00 2021-02-28 03:24:16.000 059 14344.39 424.08 54567.51 88888.00 2021-02-28 03:24:17.000 059 14344.18 424.14 54567.59 88888.00 2021-02-28 03:24:18.000 059 14344.56 424.21 54567.45 88888.00 2021-02-28 03:24:19.000 059 14344.61 424.26 54567.24 88888.00 2021-02-28 03:24:20.000 059 14344.27 423.95 54567.51 88888.00 2021-02-28 03:24:21.000 059 14343.96 424.45 54567.49 88888.00 2021-02-28 03:24:22.000 059 14343.89 423.89 54567.60 88888.00 2021-02-28 03:24:23.000 059 14344.09 424.16 54567.55 88888.00 2021-02-28 03:24:24.000 059 14343.79 424.11 54567.38 88888.00 2021-02-28 03:24:25.000 059 14343.64 423.97 54567.44 88888.00 2021-02-28 03:24:26.000 059 14344.24 424.47 54566.94 88888.00 2021-02-28 03:24:27.000 059 14346.79 427.44 54563.87 88888.00 2021-02-28 03:24:28.000 059 14343.46 424.45 54567.36 88888.00 2021-02-28 03:24:29.000 059 14343.80 423.99 54567.26 88888.00 2021-02-28 03:24:30.000 059 14343.41 424.01 54567.38 88888.00 2021-02-28 03:24:31.000 059 14343.24 423.81 54567.40 88888.00 2021-02-28 03:24:32.000 059 14343.15 424.01 54567.27 88888.00 2021-02-28 03:24:33.000 059 14346.57 427.67 54563.87 88888.00 2021-02-28 03:24:34.000 059 14343.31 423.95 54567.17 88888.00 2021-02-28 03:24:35.000 059 14343.24 423.96 54567.24 88888.00 2021-02-28 03:24:36.000 059 14343.25 424.16 54567.22 88888.00 2021-02-28 03:24:37.000 059 14343.00 423.93 54567.38 88888.00 2021-02-28 03:24:38.000 059 14343.46 423.80 54567.32 88888.00 2021-02-28 03:24:39.000 059 14343.60 423.86 54567.16 88888.00 2021-02-28 03:24:40.000 059 14343.08 423.81 54567.13 88888.00 2021-02-28 03:24:41.000 059 14343.24 423.94 54567.08 88888.00 2021-02-28 03:24:42.000 059 14342.99 423.78 54567.00 88888.00 2021-02-28 03:24:43.000 059 14343.21 423.89 54567.26 88888.00 2021-02-28 03:24:44.000 059 14343.43 423.80 54566.88 88888.00 2021-02-28 03:24:45.000 059 14343.57 423.90 54567.21 88888.00 2021-02-28 03:24:46.000 059 14343.33 423.84 54567.13 88888.00 2021-02-28 03:24:47.000 059 14343.46 423.90 54567.13 88888.00 2021-02-28 03:24:48.000 059 14343.46 423.77 54567.20 88888.00 2021-02-28 03:24:49.000 059 14343.63 423.64 54567.19 88888.00 2021-02-28 03:24:50.000 059 14343.87 424.03 54567.25 88888.00 2021-02-28 03:24:51.000 059 14343.50 424.37 54567.07 88888.00 2021-02-28 03:24:52.000 059 14343.53 423.80 54567.13 88888.00 2021-02-28 03:24:53.000 059 14347.07 427.36 54563.80 88888.00 2021-02-28 03:24:54.000 059 14343.73 423.58 54567.24 88888.00 2021-02-28 03:24:55.000 059 14343.80 423.71 54567.14 88888.00 2021-02-28 03:24:56.000 059 14343.82 423.84 54567.14 88888.00 2021-02-28 03:24:57.000 059 14343.70 423.69 54567.27 88888.00 2021-02-28 03:24:58.000 059 14343.78 423.65 54567.11 88888.00 2021-02-28 03:24:59.000 059 14347.41 427.10 54563.89 88888.00 2021-02-28 03:25:00.000 059 14344.28 423.96 54567.38 88888.00 2021-02-28 03:25:01.000 059 14344.10 424.49 54567.30 88888.00 2021-02-28 03:25:02.000 059 14344.12 424.10 54567.34 88888.00 2021-02-28 03:25:03.000 059 14344.49 424.08 54567.31 88888.00 2021-02-28 03:25:04.000 059 14344.09 423.85 54567.19 88888.00 2021-02-28 03:25:05.000 059 14344.27 424.13 54567.20 88888.00 2021-02-28 03:25:06.000 059 14344.37 423.70 54567.25 88888.00 2021-02-28 03:25:07.000 059 14344.28 423.79 54567.51 88888.00 2021-02-28 03:25:08.000 059 14347.76 427.31 54563.95 88888.00 2021-02-28 03:25:09.000 059 14344.42 423.74 54567.39 88888.00 2021-02-28 03:25:10.000 059 14344.67 423.86 54567.30 88888.00 2021-02-28 03:25:11.000 059 14344.79 424.59 54567.36 88888.00 2021-02-28 03:25:12.000 059 14344.49 424.04 54567.32 88888.00 2021-02-28 03:25:13.000 059 14344.66 424.18 54567.31 88888.00 2021-02-28 03:25:14.000 059 14344.48 423.81 54567.29 88888.00 2021-02-28 03:25:15.000 059 14344.53 423.49 54567.59 88888.00 2021-02-28 03:25:16.000 059 14345.28 424.52 54567.38 88888.00 2021-02-28 03:25:17.000 059 14344.59 423.80 54567.50 88888.00 2021-02-28 03:25:18.000 059 14344.60 423.95 54567.45 88888.00 2021-02-28 03:25:19.000 059 14344.47 423.77 54567.30 88888.00 2021-02-28 03:25:20.000 059 14344.36 423.88 54567.41 88888.00 2021-02-28 03:25:21.000 059 14344.73 424.06 54567.42 88888.00 2021-02-28 03:25:22.000 059 14344.60 424.47 54567.35 88888.00 2021-02-28 03:25:23.000 059 14344.71 424.38 54564.08 88888.00 2021-02-28 03:25:24.000 059 14347.42 427.42 54567.26 88888.00 2021-02-28 03:25:25.000 059 14344.68 424.14 54567.06 88888.00 2021-02-28 03:25:26.000 059 14345.09 424.33 54567.28 88888.00 2021-02-28 03:25:27.000 059 14344.68 424.21 54567.40 88888.00 2021-02-28 03:25:28.000 059 14344.94 424.20 54567.23 88888.00 2021-02-28 03:25:29.000 059 14348.08 427.66 54563.90 88888.00 2021-02-28 03:25:30.000 059 14344.91 424.45 54567.31 88888.00 2021-02-28 03:25:31.000 059 14344.97 424.30 54567.34 88888.00 2021-02-28 03:25:32.000 059 14344.91 424.06 54567.44 88888.00 2021-02-28 03:25:33.000 059 14344.72 423.87 54567.49 88888.00 2021-02-28 03:25:34.000 059 14348.24 427.48 54563.93 88888.00 2021-02-28 03:25:35.000 059 14344.72 424.24 54567.01 88888.00 2021-02-28 03:25:36.000 059 14344.60 424.20 54567.43 88888.00 2021-02-28 03:25:37.000 059 14344.54 424.15 54567.48 88888.00 2021-02-28 03:25:38.000 059 14344.59 424.09 54562.48 88888.00 2021-02-28 03:25:39.000 059 14348.00 427.54 54565.73 88888.00 2021-02-28 03:25:40.000 059 14344.54 424.46 54567.35 88888.00 2021-02-28 03:25:41.000 059 14344.59 424.96 54567.45 88888.00 2021-02-28 03:25:42.000 059 14344.34 424.33 54567.51 88888.00 2021-02-28 03:25:43.000 059 14344.40 424.25 54567.33 88888.00 2021-02-28 03:25:44.000 059 14347.78 427.59 54564.18 88888.00 2021-02-28 03:25:45.000 059 14344.27 424.43 54567.32 88888.00 2021-02-28 03:25:46.000 059 14344.37 424.91 54567.47 88888.00 2021-02-28 03:25:47.000 059 14344.21 424.05 54567.40 88888.00 2021-02-28 03:25:48.000 059 14344.23 424.52 54567.40 88888.00 2021-02-28 03:25:49.000 059 14344.28 423.88 54567.66 88888.00 2021-02-28 03:25:50.000 059 14344.30 424.39 54567.33 88888.00 2021-02-28 03:25:51.000 059 14344.32 424.08 54567.33 88888.00 2021-02-28 03:25:52.000 059 14344.13 423.67 54567.43 88888.00 2021-02-28 03:25:53.000 059 14344.33 424.14 54567.34 88888.00 2021-02-28 03:25:54.000 059 14344.28 424.01 54567.36 88888.00 2021-02-28 03:25:55.000 059 14344.40 423.83 54567.40 88888.00 2021-02-28 03:25:56.000 059 14344.80 424.63 54566.63 88888.00 2021-02-28 03:25:57.000 059 14344.08 423.69 54567.45 88888.00 2021-02-28 03:25:58.000 059 14344.15 423.81 54567.42 88888.00 2021-02-28 03:25:59.000 059 14344.29 423.79 54567.47 88888.00 2021-02-28 03:26:00.000 059 14344.30 423.69 54567.36 88888.00 2021-02-28 03:26:01.000 059 14344.99 424.45 54566.62 88888.00 2021-02-28 03:26:02.000 059 14344.43 423.66 54567.13 88888.00 2021-02-28 03:26:03.000 059 14344.37 423.52 54567.39 88888.00 2021-02-28 03:26:04.000 059 14344.44 423.82 54567.57 88888.00 2021-02-28 03:26:05.000 059 14344.37 423.86 54567.10 88888.00 2021-02-28 03:26:06.000 059 14344.56 424.30 54567.32 88888.00 2021-02-28 03:26:07.000 059 14344.40 423.87 54567.38 88888.00 2021-02-28 03:26:08.000 059 14344.40 423.89 54567.43 88888.00 2021-02-28 03:26:09.000 059 14348.03 423.80 54564.01 88888.00 2021-02-28 03:26:10.000 059 14344.67 425.94 54567.41 88888.00 2021-02-28 03:26:11.000 059 14345.08 424.56 54567.36 88888.00 2021-02-28 03:26:12.000 059 14344.75 423.94 54567.32 88888.00 2021-02-28 03:26:13.000 059 14344.83 424.46 54567.41 88888.00 2021-02-28 03:26:14.000 059 14344.96 423.93 54567.33 88888.00 2021-02-28 03:26:15.000 059 14348.24 427.64 54563.99 88888.00 2021-02-28 03:26:16.000 059 14344.69 424.08 54567.34 88888.00 2021-02-28 03:26:17.000 059 14345.03 424.14 54567.38 88888.00 2021-02-28 03:26:18.000 059 14345.09 424.04 54567.38 88888.00 2021-02-28 03:26:19.000 059 14344.87 423.96 54567.44 88888.00 2021-02-28 03:26:20.000 059 14347.67 424.48 54562.43 88888.00 2021-02-28 03:26:21.000 059 14348.60 427.75 54565.01 88888.00 2021-02-28 03:26:22.000 059 14345.21 423.85 54567.27 88888.00 2021-02-28 03:26:23.000 059 14345.13 423.83 54567.33 88888.00 2021-02-28 03:26:24.000 059 14345.12 424.20 54567.34 88888.00 2021-02-28 03:26:25.000 059 14345.21 424.59 54567.48 88888.00 2021-02-28 03:26:26.000 059 14348.72 427.71 54564.08 88888.00 2021-02-28 03:26:27.000 059 14345.35 424.56 54567.54 88888.00 2021-02-28 03:26:28.000 059 14345.25 424.33 54567.52 88888.00 2021-02-28 03:26:29.000 059 14345.25 424.26 54567.72 88888.00 2021-02-28 03:26:30.000 059 14345.35 424.64 54567.51 88888.00 2021-02-28 03:26:31.000 059 14345.44 424.40 54567.42 88888.00 2021-02-28 03:26:32.000 059 14345.59 424.27 54567.57 88888.00 2021-02-28 03:26:33.000 059 14345.79 423.82 54567.57 88888.00 2021-02-28 03:26:34.000 059 14345.19 424.20 54567.61 88888.00 2021-02-28 03:26:35.000 059 14345.39 424.64 54567.74 88888.00 2021-02-28 03:26:36.000 059 14345.18 424.19 54567.45 88888.00 2021-02-28 03:26:37.000 059 14345.04 424.67 54567.65 88888.00 2021-02-28 03:26:38.000 059 14344.82 424.31 54567.53 88888.00 2021-02-28 03:26:39.000 059 14345.03 424.44 54567.73 88888.00 2021-02-28 03:26:40.000 059 14344.84 424.23 54567.53 88888.00 2021-02-28 03:26:41.000 059 14345.37 424.05 54567.43 88888.00 2021-02-28 03:26:42.000 059 14344.86 424.07 54567.79 88888.00 2021-02-28 03:26:43.000 059 14345.17 424.20 54567.76 88888.00 2021-02-28 03:26:44.000 059 14344.82 424.07 54567.91 88888.00 2021-02-28 03:26:45.000 059 14344.75 424.12 54567.58 88888.00 2021-02-28 03:26:46.000 059 14344.87 424.18 54567.47 88888.00 2021-02-28 03:26:47.000 059 14344.53 424.45 54567.62 88888.00 2021-02-28 03:26:48.000 059 14344.75 424.48 54567.20 88888.00 2021-02-28 03:26:49.000 059 14344.29 424.10 54567.60 88888.00 2021-02-28 03:26:50.000 059 14344.30 424.24 54567.68 88888.00 2021-02-28 03:26:51.000 059 14347.63 427.54 54564.19 88888.00 2021-02-28 03:26:52.000 059 14343.93 424.08 54567.70 88888.00 2021-02-28 03:26:53.000 059 14344.09 424.11 54567.59 88888.00 2021-02-28 03:26:54.000 059 14344.21 424.18 54567.67 88888.00 2021-02-28 03:26:55.000 059 14344.11 424.16 54567.42 88888.00 2021-02-28 03:26:56.000 059 14344.17 424.03 54567.46 88888.00 2021-02-28 03:26:57.000 059 14347.33 427.76 54564.09 88888.00 2021-02-28 03:26:58.000 059 14343.92 424.43 54567.51 88888.00 2021-02-28 03:26:59.000 059 14343.80 424.20 54567.04 88888.00 2021-02-28 03:27:00.000 059 14343.79 424.24 54567.45 88888.00 2021-02-28 03:27:01.000 059 14344.40 424.10 54566.88 88888.00 2021-02-28 03:27:02.000 059 14343.71 424.45 54567.02 88888.00 2021-02-28 03:27:03.000 059 14343.69 424.38 54567.33 88888.00 2021-02-28 03:27:04.000 059 14343.55 424.20 54567.39 88888.00 2021-02-28 03:27:05.000 059 14344.05 424.20 54567.29 88888.00 2021-02-28 03:27:06.000 059 14343.73 424.32 54567.40 88888.00 2021-02-28 03:27:07.000 059 14343.84 424.53 54567.64 88888.00 2021-02-28 03:27:08.000 059 14343.62 424.94 54567.32 88888.00 2021-02-28 03:27:09.000 059 14343.57 424.03 54567.34 88888.00 2021-02-28 03:27:10.000 059 14344.75 424.49 54562.47 88888.00 2021-02-28 03:27:11.000 059 14346.98 427.67 54563.99 88888.00 2021-02-28 03:27:12.000 059 14343.53 424.32 54567.40 88888.00 2021-02-28 03:27:13.000 059 14343.53 424.46 54567.41 88888.00 2021-02-28 03:27:14.000 059 14343.50 424.34 54567.44 88888.00 2021-02-28 03:27:15.000 059 14343.93 423.88 54567.44 88888.00 2021-02-28 03:27:16.000 059 14343.87 424.04 54566.87 88888.00 2021-02-28 03:27:17.000 059 14346.95 427.75 54563.92 88888.00 2021-02-28 03:27:18.000 059 14343.68 424.24 54567.33 88888.00 2021-02-28 03:27:19.000 059 14343.60 424.39 54567.48 88888.00 2021-02-28 03:27:20.000 059 14343.58 424.17 54567.24 88888.00 2021-02-28 03:27:21.000 059 14343.69 424.11 54567.38 88888.00 2021-02-28 03:27:22.000 059 14343.94 424.08 54567.37 88888.00 2021-02-28 03:27:23.000 059 14343.71 424.11 54566.69 88888.00 2021-02-28 03:27:24.000 059 14343.44 424.24 54567.47 88888.00 2021-02-28 03:27:25.000 059 14343.65 424.00 54567.62 88888.00 2021-02-28 03:27:26.000 059 14343.59 423.95 54567.45 88888.00 2021-02-28 03:27:27.000 059 14345.11 423.67 54563.67 88888.00 2021-02-28 03:27:28.000 059 14344.57 427.31 54567.51 88888.00 2021-02-28 03:27:29.000 059 14343.33 423.95 54567.60 88888.00 2021-02-28 03:27:30.000 059 14343.85 423.62 54567.71 88888.00 2021-02-28 03:27:31.000 059 14343.46 423.70 54567.41 88888.00 2021-02-28 03:27:32.000 059 14343.45 423.72 54567.63 88888.00 2021-02-28 03:27:33.000 059 14344.15 423.88 54567.31 88888.00 2021-02-28 03:27:34.000 059 14343.41 424.07 54567.63 88888.00 2021-02-28 03:27:35.000 059 14343.80 423.49 54567.48 88888.00 2021-02-28 03:27:36.000 059 14343.95 423.76 54567.43 88888.00 2021-02-28 03:27:37.000 059 14343.96 423.56 54567.55 88888.00 2021-02-28 03:27:38.000 059 14343.92 423.61 54567.49 88888.00 2021-02-28 03:27:39.000 059 14343.63 423.87 54567.52 88888.00 2021-02-28 03:27:40.000 059 14343.65 423.50 54567.57 88888.00 2021-02-28 03:27:41.000 059 14343.71 423.71 54567.49 88888.00 2021-02-28 03:27:42.000 059 14343.73 423.62 54567.55 88888.00 2021-02-28 03:27:43.000 059 14347.07 427.16 54564.11 88888.00 2021-02-28 03:27:44.000 059 14343.81 423.78 54567.36 88888.00 2021-02-28 03:27:45.000 059 14343.86 423.66 54567.38 88888.00 2021-02-28 03:27:46.000 059 14343.62 423.53 54567.54 88888.00 2021-02-28 03:27:47.000 059 14343.77 423.83 54567.51 88888.00 2021-02-28 03:27:48.000 059 14343.90 424.53 54567.39 88888.00 2021-02-28 03:27:49.000 059 14347.30 427.25 54564.09 88888.00 2021-02-28 03:27:50.000 059 14343.83 424.25 54567.47 88888.00 2021-02-28 03:27:51.000 059 14343.80 423.76 54567.57 88888.00 2021-02-28 03:27:52.000 059 14343.90 423.72 54567.48 88888.00 2021-02-28 03:27:53.000 059 14343.98 423.95 54567.52 88888.00 2021-02-28 03:27:54.000 059 14343.96 423.76 54567.52 88888.00 2021-02-28 03:27:55.000 059 14344.29 424.52 54567.23 88888.00 2021-02-28 03:27:56.000 059 14343.91 423.87 54567.71 88888.00 2021-02-28 03:27:57.000 059 14344.28 423.85 54567.54 88888.00 2021-02-28 03:27:58.000 059 14344.19 424.07 54567.58 88888.00 2021-02-28 03:27:59.000 059 14344.06 424.22 54567.71 88888.00 2021-02-28 03:28:00.000 059 14344.15 423.98 54567.70 88888.00 2021-02-28 03:28:01.000 059 14344.02 424.04 54567.57 88888.00 2021-02-28 03:28:02.000 059 14344.24 424.20 54567.69 88888.00 2021-02-28 03:28:03.000 059 14344.65 424.35 54567.65 88888.00 2021-02-28 03:28:04.000 059 14347.98 427.89 54564.42 88888.00 2021-02-28 03:28:05.000 059 14344.23 424.26 54567.76 88888.00 2021-02-28 03:28:06.000 059 14344.35 424.18 54567.68 88888.00 2021-02-28 03:28:07.000 059 14344.21 424.45 54567.73 88888.00 2021-02-28 03:28:08.000 059 14344.40 425.02 54567.70 88888.00 2021-02-28 03:28:09.000 059 14344.53 424.24 54567.82 88888.00 2021-02-28 03:28:10.000 059 14348.00 427.85 54564.32 88888.00 2021-02-28 03:28:11.000 059 14344.65 424.33 54567.72 88888.00 2021-02-28 03:28:12.000 059 14344.32 424.06 54567.80 88888.00 2021-02-28 03:28:13.000 059 14344.40 424.44 54567.59 88888.00 2021-02-28 03:28:14.000 059 14344.18 424.07 54567.81 88888.00 2021-02-28 03:28:15.000 059 14344.24 424.38 54567.95 88888.00 2021-02-28 03:28:16.000 059 14344.03 424.25 54567.83 88888.00 2021-02-28 03:28:17.000 059 14343.96 424.12 54567.58 88888.00 2021-02-28 03:28:18.000 059 14344.14 424.52 54567.79 88888.00 2021-02-28 03:28:19.000 059 14344.21 424.00 54567.95 88888.00 2021-02-28 03:28:20.000 059 14344.20 423.67 54567.89 88888.00 2021-02-28 03:28:21.000 059 14343.96 423.92 54567.88 88888.00 2021-02-28 03:28:22.000 059 14343.94 423.85 54567.74 88888.00 2021-02-28 03:28:23.000 059 14344.21 423.94 54567.49 88888.00 2021-02-28 03:28:24.000 059 14343.89 424.08 54567.82 88888.00 2021-02-28 03:28:25.000 059 14343.81 423.57 54567.78 88888.00 2021-02-28 03:28:26.000 059 14343.73 423.76 54567.80 88888.00 2021-02-28 03:28:27.000 059 14343.65 423.48 54567.52 88888.00 2021-02-28 03:28:28.000 059 14343.65 424.46 54567.70 88888.00 2021-02-28 03:28:29.000 059 14343.61 423.72 54567.75 88888.00 2021-02-28 03:28:30.000 059 14343.78 424.27 54567.59 88888.00 2021-02-28 03:28:31.000 059 14343.25 423.57 54567.66 88888.00 2021-02-28 03:28:32.000 059 14343.53 423.63 54567.37 88888.00 2021-02-28 03:28:33.000 059 14343.58 424.07 54567.62 88888.00 2021-02-28 03:28:34.000 059 14343.36 423.52 54567.81 88888.00 2021-02-28 03:28:35.000 059 14346.92 427.04 54564.22 88888.00 2021-02-28 03:28:36.000 059 14343.25 423.68 54567.67 88888.00 2021-02-28 03:28:37.000 059 14343.27 423.69 54567.60 88888.00 2021-02-28 03:28:38.000 059 14343.70 423.72 54567.61 88888.00 2021-02-28 03:28:39.000 059 14343.37 423.81 54567.38 88888.00 2021-02-28 03:28:40.000 059 14343.46 423.83 54567.49 88888.00 2021-02-28 03:28:41.000 059 14346.78 427.14 54564.30 88888.00 2021-02-28 03:28:42.000 059 14343.49 423.68 54567.53 88888.00 2021-02-28 03:28:43.000 059 14343.90 423.72 54567.31 88888.00 2021-02-28 03:28:44.000 059 14343.71 423.88 54567.55 88888.00 2021-02-28 03:28:45.000 059 14343.50 424.45 54567.57 88888.00 2021-02-28 03:28:46.000 059 14343.44 424.01 54567.64 88888.00 2021-02-28 03:28:47.000 059 14343.58 424.38 54567.62 88888.00 2021-02-28 03:28:48.000 059 14343.70 424.36 54567.41 88888.00 2021-02-28 03:28:49.000 059 14343.54 423.98 54567.50 88888.00 2021-02-28 03:28:50.000 059 14343.71 424.68 54567.56 88888.00 2021-02-28 03:28:51.000 059 14343.72 424.20 54567.57 88888.00 2021-02-28 03:28:52.000 059 14343.92 424.10 54567.63 88888.00 2021-02-28 03:28:53.000 059 14346.31 424.13 54562.76 88888.00 2021-02-28 03:28:54.000 059 14347.14 427.58 54564.74 88888.00 2021-02-28 03:28:55.000 059 14343.87 424.49 54567.56 88888.00 2021-02-28 03:28:56.000 059 14343.77 424.25 54567.63 88888.00 2021-02-28 03:28:57.000 059 14343.80 424.40 54567.51 88888.00 2021-02-28 03:28:58.000 059 14343.91 424.26 54567.48 88888.00 2021-02-28 03:28:59.000 059 14343.77 424.05 54567.61 88888.00 2021-02-28 03:29:00.000 059 14347.76 427.97 54563.88 88888.00 2021-02-28 03:29:01.000 059 14344.01 424.22 54567.74 88888.00 2021-02-28 03:29:02.000 059 14344.03 424.13 54567.60 88888.00 2021-02-28 03:29:03.000 059 14343.78 424.04 54567.69 88888.00 2021-02-28 03:29:04.000 059 14343.85 423.89 54567.13 88888.00 2021-02-28 03:29:05.000 059 14343.96 423.98 54567.86 88888.00 2021-02-28 03:29:06.000 059 14343.71 423.68 54567.49 88888.00 2021-02-28 03:29:07.000 059 14344.08 423.55 54567.41 88888.00 2021-02-28 03:29:08.000 059 14344.18 423.64 54567.55 88888.00 2021-02-28 03:29:09.000 059 14343.51 423.50 54567.59 88888.00 2021-02-28 03:29:10.000 059 14343.63 423.76 54567.66 88888.00 2021-02-28 03:29:11.000 059 14343.51 423.99 54567.64 88888.00 2021-02-28 03:29:12.000 059 14343.51 423.43 54567.63 88888.00 2021-02-28 03:29:13.000 059 14343.52 424.19 54567.63 88888.00 2021-02-28 03:29:14.000 059 14343.46 423.51 54567.71 88888.00 2021-02-28 03:29:15.000 059 14343.59 423.54 54567.74 88888.00 2021-02-28 03:29:16.000 059 14343.58 423.38 54567.84 88888.00 2021-02-28 03:29:17.000 059 14343.46 423.22 54567.68 88888.00 2021-02-28 03:29:18.000 059 14343.29 423.24 54567.75 88888.00 2021-02-28 03:29:19.000 059 14343.82 423.46 54567.72 88888.00 2021-02-28 03:29:20.000 059 14344.11 423.84 54567.49 88888.00 2021-02-28 03:29:21.000 059 14343.34 423.22 54567.73 88888.00 2021-02-28 03:29:22.000 059 14343.38 423.38 54567.68 88888.00 2021-02-28 03:29:23.000 059 14343.30 423.18 54567.65 88888.00 2021-02-28 03:29:24.000 059 14346.90 426.73 54564.24 88888.00 2021-02-28 03:29:25.000 059 14343.56 424.06 54567.68 88888.00 2021-02-28 03:29:26.000 059 14343.47 423.57 54567.73 88888.00 2021-02-28 03:29:27.000 059 14343.40 423.72 54567.66 88888.00 2021-02-28 03:29:28.000 059 14343.21 423.32 54567.62 88888.00 2021-02-28 03:29:29.000 059 14343.40 423.43 54567.61 88888.00 2021-02-28 03:29:30.000 059 14346.64 426.71 54564.17 88888.00 2021-02-28 03:29:31.000 059 14343.21 423.05 54567.70 88888.00 2021-02-28 03:29:32.000 059 14343.30 423.76 54567.62 88888.00 2021-02-28 03:29:33.000 059 14343.42 423.21 54567.44 88888.00 2021-02-28 03:29:34.000 059 14343.33 423.18 54567.61 88888.00 2021-02-28 03:29:35.000 059 14343.14 423.32 54567.61 88888.00 2021-02-28 03:29:36.000 059 14343.13 423.27 54567.76 88888.00 2021-02-28 03:29:37.000 059 14343.40 423.30 54567.63 88888.00 2021-02-28 03:29:38.000 059 14343.24 423.42 54567.53 88888.00 2021-02-28 03:29:39.000 059 14343.33 423.73 54567.74 88888.00 2021-02-28 03:29:40.000 059 14343.43 423.34 54567.57 88888.00 2021-02-28 03:29:41.000 059 14343.36 423.30 54567.74 88888.00 2021-02-28 03:29:42.000 059 14343.42 423.37 54567.67 88888.00 2021-02-28 03:29:43.000 059 14343.29 423.26 54567.26 88888.00 2021-02-28 03:29:44.000 059 14343.47 423.60 54567.66 88888.00 2021-02-28 03:29:45.000 059 14343.65 423.81 54567.71 88888.00 2021-02-28 03:29:46.000 059 14343.66 423.33 54567.56 88888.00 2021-02-28 03:29:47.000 059 14343.89 423.23 54567.70 88888.00 2021-02-28 03:29:48.000 059 14343.75 423.02 54562.71 88888.00 2021-02-28 03:29:49.000 059 14347.13 426.20 54564.26 88888.00 2021-02-28 03:29:50.000 059 14343.84 422.96 54567.59 88888.00 2021-02-28 03:29:51.000 059 14343.71 423.28 54567.42 88888.00 2021-02-28 03:29:52.000 059 14343.71 423.38 54567.59 88888.00 2021-02-28 03:29:53.000 059 14343.79 423.01 54567.68 88888.00 2021-02-28 03:29:54.000 059 14343.67 423.58 54567.58 88888.00 2021-02-28 03:29:55.000 059 14346.98 426.57 54564.26 88888.00 2021-02-28 03:29:56.000 059 14343.78 423.49 54567.65 88888.00 2021-02-28 03:29:57.000 059 14343.83 423.09 54567.63 88888.00 2021-02-28 03:29:58.000 059 14343.59 422.90 54567.69 88888.00 2021-02-28 03:29:59.000 059 14343.56 423.01 54567.70 88888.00 2021-02-28 03:30:00.000 059 14343.77 423.00 54567.58 88888.00 2021-02-28 03:30:01.000 059 14343.71 422.88 54568.01 88888.00 2021-02-28 03:30:02.000 059 14343.74 423.34 54567.50 88888.00 2021-02-28 03:30:03.000 059 14343.66 422.91 54567.62 88888.00 2021-02-28 03:30:04.000 059 14343.78 422.94 54567.69 88888.00 2021-02-28 03:30:05.000 059 14344.01 423.41 54567.55 88888.00 2021-02-28 03:30:06.000 059 14343.96 423.12 54567.63 88888.00 2021-02-28 03:30:07.000 059 14344.10 423.14 54567.60 88888.00 2021-02-28 03:30:08.000 059 14347.39 426.49 54564.33 88888.00 2021-02-28 03:30:09.000 059 14344.13 423.11 54567.57 88888.00 2021-02-28 03:30:10.000 059 14344.04 423.43 54567.43 88888.00 2021-02-28 03:30:11.000 059 14344.15 423.23 54567.61 88888.00 2021-02-28 03:30:12.000 059 14344.63 423.76 54567.57 88888.00 2021-02-28 03:30:13.000 059 14344.09 423.17 54567.79 88888.00 2021-02-28 03:30:14.000 059 14344.26 423.44 54567.60 88888.00 2021-02-28 03:30:15.000 059 14344.38 423.45 54567.48 88888.00 2021-02-28 03:30:16.000 059 14344.23 423.03 54567.46 88888.00 2021-02-28 03:30:17.000 059 14344.30 422.97 54567.60 88888.00 2021-02-28 03:30:18.000 059 14344.23 423.37 54567.63 88888.00 2021-02-28 03:30:19.000 059 14348.04 426.70 54564.13 88888.00 2021-02-28 03:30:20.000 059 14344.46 423.43 54567.53 88888.00 2021-02-28 03:30:21.000 059 14344.31 423.09 54567.49 88888.00 2021-02-28 03:30:22.000 059 14344.03 423.11 54567.57 88888.00 2021-02-28 03:30:23.000 059 14344.18 423.32 54567.66 88888.00 2021-02-28 03:30:24.000 059 14344.37 423.32 54567.44 88888.00 2021-02-28 03:30:25.000 059 14348.16 426.72 54564.18 88888.00 2021-02-28 03:30:26.000 059 14344.30 423.09 54567.59 88888.00 2021-02-28 03:30:27.000 059 14344.32 423.27 54567.31 88888.00 2021-02-28 03:30:28.000 059 14344.41 423.15 54567.63 88888.00 2021-02-28 03:30:29.000 059 14344.37 423.14 54567.39 88888.00 2021-02-28 03:30:30.000 059 14344.34 423.03 54567.57 88888.00 2021-02-28 03:30:31.000 059 14344.18 423.35 54567.42 88888.00 2021-02-28 03:30:32.000 059 14343.87 423.12 54567.58 88888.00 2021-02-28 03:30:33.000 059 14344.04 423.06 54567.45 88888.00 2021-02-28 03:30:34.000 059 14344.42 422.98 54565.73 88888.00 2021-02-28 03:30:35.000 059 14347.42 425.88 54567.57 88888.00 2021-02-28 03:30:36.000 059 14343.92 423.20 54567.54 88888.00 2021-02-28 03:30:37.000 059 14344.35 423.21 54567.51 88888.00 2021-02-28 03:30:38.000 059 14343.99 423.06 54567.62 88888.00 2021-02-28 03:30:39.000 059 14343.98 423.26 54567.47 88888.00 2021-02-28 03:30:40.000 059 14347.36 426.67 54564.43 88888.00 2021-02-28 03:30:41.000 059 14348.83 423.03 54563.09 88888.00 2021-02-28 03:30:42.000 059 14346.88 426.20 54566.31 88888.00 2021-02-28 03:30:43.000 059 14343.84 423.01 54567.70 88888.00 2021-02-28 03:30:44.000 059 14343.87 422.98 54567.58 88888.00 2021-02-28 03:30:45.000 059 14344.11 422.65 54567.47 88888.00 2021-02-28 03:30:46.000 059 14344.04 422.63 54567.61 88888.00 2021-02-28 03:30:47.000 059 14347.47 426.17 54563.88 88888.00 2021-02-28 03:30:48.000 059 14343.96 422.88 54567.47 88888.00 2021-02-28 03:30:49.000 059 14344.12 422.73 54567.54 88888.00 2021-02-28 03:30:50.000 059 14344.27 423.12 54567.51 88888.00 2021-02-28 03:30:51.000 059 14344.65 422.75 54567.56 88888.00 2021-02-28 03:30:52.000 059 14344.32 423.10 54567.55 88888.00 2021-02-28 03:30:53.000 059 14344.13 422.92 54567.70 88888.00 2021-02-28 03:30:54.000 059 14344.30 422.75 54567.57 88888.00 2021-02-28 03:30:55.000 059 14347.76 426.22 54564.10 88888.00 2021-02-28 03:30:56.000 059 14344.31 423.14 54567.46 88888.00 2021-02-28 03:30:57.000 059 14344.33 422.66 54567.45 88888.00 2021-02-28 03:30:58.000 059 14344.16 423.02 54567.68 88888.00 2021-02-28 03:30:59.000 059 14344.24 422.95 54567.57 88888.00 2021-02-28 03:31:00.000 059 14344.26 422.71 54567.49 88888.00 2021-02-28 03:31:01.000 059 14344.09 422.59 54567.56 88888.00 2021-02-28 03:31:02.000 059 14344.13 422.83 54567.51 88888.00 2021-02-28 03:31:03.000 059 14343.99 422.92 54567.68 88888.00 2021-02-28 03:31:04.000 059 14344.40 422.91 54566.88 88888.00 2021-02-28 03:31:05.000 059 14344.14 422.87 54567.36 88888.00 2021-02-28 03:31:06.000 059 14344.17 422.93 54567.23 88888.00 2021-02-28 03:31:07.000 059 14343.99 423.08 54567.12 88888.00 2021-02-28 03:31:08.000 059 14343.86 423.03 54567.59 88888.00 2021-02-28 03:31:09.000 059 14344.05 423.15 54567.49 88888.00 2021-02-28 03:31:10.000 059 14344.53 422.76 54567.39 88888.00 2021-02-28 03:31:11.000 059 14344.51 423.58 54567.51 88888.00 2021-02-28 03:31:12.000 059 14344.04 422.91 54567.44 88888.00 2021-02-28 03:31:13.000 059 14344.17 422.92 54567.47 88888.00 2021-02-28 03:31:14.000 059 14344.12 423.12 54567.63 88888.00 2021-02-28 03:31:15.000 059 14344.21 422.81 54564.09 88888.00 2021-02-28 03:31:16.000 059 14346.95 426.54 54567.17 88888.00 2021-02-28 03:31:17.000 059 14344.20 423.65 54567.24 88888.00 2021-02-28 03:31:18.000 059 14344.23 423.07 54567.44 88888.00 2021-02-28 03:31:19.000 059 14344.14 423.51 54567.21 88888.00 2021-02-28 03:31:20.000 059 14344.13 423.05 54567.13 88888.00 2021-02-28 03:31:21.000 059 14347.93 426.59 54563.91 88888.00 2021-02-28 03:31:22.000 059 14344.08 423.35 54567.44 88888.00 2021-02-28 03:31:23.000 059 14344.31 423.09 54567.37 88888.00 2021-02-28 03:31:24.000 059 14344.47 423.75 54567.42 88888.00 2021-02-28 03:31:25.000 059 14344.19 423.32 54567.24 88888.00 2021-02-28 03:31:26.000 059 14344.76 423.30 54567.45 88888.00 2021-02-28 03:31:27.000 059 14344.41 423.60 54567.41 88888.00 2021-02-28 03:31:28.000 059 14344.31 423.71 54567.42 88888.00 2021-02-28 03:31:29.000 059 14344.40 423.51 54567.32 88888.00 2021-02-28 03:31:30.000 059 14344.29 423.50 54567.32 88888.00 2021-02-28 03:31:31.000 059 14344.40 423.24 54567.37 88888.00 2021-02-28 03:31:32.000 059 14344.45 423.20 54567.42 88888.00 2021-02-28 03:31:33.000 059 14344.46 423.74 54567.50 88888.00 2021-02-28 03:31:34.000 059 14344.38 423.44 54567.42 88888.00 2021-02-28 03:31:35.000 059 14344.18 423.32 54567.39 88888.00 2021-02-28 03:31:36.000 059 14348.24 426.17 54563.76 88888.00 2021-02-28 03:31:37.000 059 14344.40 426.51 54567.30 88888.00 2021-02-28 03:31:38.000 059 14344.21 423.19 54567.32 88888.00 2021-02-28 03:31:39.000 059 14344.57 423.62 54567.43 88888.00 2021-02-28 03:31:40.000 059 14343.92 423.02 54567.33 88888.00 2021-02-28 03:31:41.000 059 14344.35 423.11 54567.38 88888.00 2021-02-28 03:31:42.000 059 14347.36 426.37 54563.92 88888.00 2021-02-28 03:31:43.000 059 14343.86 423.15 54567.29 88888.00 2021-02-28 03:31:44.000 059 14343.73 422.90 54567.08 88888.00 2021-02-28 03:31:45.000 059 14343.76 423.07 54567.31 88888.00 2021-02-28 03:31:46.000 059 14344.25 422.71 54567.32 88888.00 2021-02-28 03:31:47.000 059 14344.21 422.82 54567.24 88888.00 2021-02-28 03:31:48.000 059 14343.93 422.76 54567.30 88888.00 2021-02-28 03:31:49.000 059 14343.90 422.63 54567.38 88888.00 2021-02-28 03:31:50.000 059 14344.15 422.80 54567.13 88888.00 2021-02-28 03:31:51.000 059 14344.42 423.09 54566.79 88888.00 2021-02-28 03:31:52.000 059 14344.28 422.82 54567.22 88888.00 2021-02-28 03:31:53.000 059 14344.32 423.09 54567.18 88888.00 2021-02-28 03:31:54.000 059 14344.69 422.77 54566.80 88888.00 2021-02-28 03:31:55.000 059 14344.60 422.68 54567.41 88888.00 2021-02-28 03:31:56.000 059 14344.66 422.77 54567.27 88888.00 2021-02-28 03:31:57.000 059 14344.67 422.45 54567.30 88888.00 2021-02-28 03:31:58.000 059 14344.76 423.16 54567.40 88888.00 2021-02-28 03:31:59.000 059 14344.84 422.94 54567.16 88888.00 2021-02-28 03:32:00.000 059 14344.67 422.94 54567.15 88888.00 2021-02-28 03:32:01.000 059 14344.80 422.76 54566.86 88888.00 2021-02-28 03:32:02.000 059 14344.99 423.77 54567.03 88888.00 2021-02-28 03:32:03.000 059 14344.86 423.26 54567.07 88888.00 2021-02-28 03:32:04.000 059 14345.19 422.82 54567.17 88888.00 2021-02-28 03:32:05.000 059 14344.96 422.93 54567.22 88888.00 2021-02-28 03:32:06.000 059 14344.65 423.38 54567.21 88888.00 2021-02-28 03:32:07.000 059 14348.54 427.03 54563.74 88888.00 2021-02-28 03:32:08.000 059 14345.03 423.19 54567.37 88888.00 2021-02-28 03:32:09.000 059 14345.17 422.94 54567.08 88888.00 2021-02-28 03:32:10.000 059 14345.05 423.03 54567.20 88888.00 2021-02-28 03:32:11.000 059 14345.09 423.28 54567.34 88888.00 2021-02-28 03:32:12.000 059 14345.25 423.54 54566.95 88888.00 2021-02-28 03:32:13.000 059 14348.59 426.74 54563.86 88888.00 2021-02-28 03:32:14.000 059 14345.12 423.95 54567.29 88888.00 2021-02-28 03:32:15.000 059 14345.08 423.19 54567.30 88888.00 2021-02-28 03:32:16.000 059 14345.22 423.27 54567.26 88888.00 2021-02-28 03:32:17.000 059 14345.30 423.48 54566.97 88888.00 2021-02-28 03:32:18.000 059 14345.22 423.38 54567.32 88888.00 2021-02-28 03:32:19.000 059 14349.68 426.20 54563.64 88888.00 2021-02-28 03:32:20.000 059 14347.55 426.63 54567.38 88888.00 2021-02-28 03:32:21.000 059 14345.14 423.22 54567.29 88888.00 2021-02-28 03:32:22.000 059 14345.40 424.13 54567.26 88888.00 2021-02-28 03:32:23.000 059 14345.12 423.60 54567.26 88888.00 2021-02-28 03:32:24.000 059 14345.22 424.09 54567.32 88888.00 2021-02-28 03:32:25.000 059 14348.48 426.73 54563.86 88888.00 2021-02-28 03:32:26.000 059 14345.53 423.60 54567.24 88888.00 2021-02-28 03:32:27.000 059 14345.17 423.51 54567.30 88888.00 2021-02-28 03:32:28.000 059 14345.20 423.40 54567.34 88888.00 2021-02-28 03:32:29.000 059 14345.19 423.51 54567.32 88888.00 2021-02-28 03:32:30.000 059 14345.00 423.57 54567.32 88888.00 2021-02-28 03:32:31.000 059 14345.35 423.51 54567.29 88888.00 2021-02-28 03:32:32.000 059 14344.69 423.46 54567.20 88888.00 2021-02-28 03:32:33.000 059 14344.93 423.51 54567.26 88888.00 2021-02-28 03:32:34.000 059 14344.87 423.32 54567.26 88888.00 2021-02-28 03:32:35.000 059 14344.99 423.45 54567.53 88888.00 2021-02-28 03:32:36.000 059 14345.26 423.32 54566.93 88888.00 2021-02-28 03:32:37.000 059 14345.09 423.14 54567.26 88888.00 2021-02-28 03:32:38.000 059 14345.09 423.54 54567.32 88888.00 2021-02-28 03:32:39.000 059 14345.39 423.86 54567.42 88888.00 2021-02-28 03:32:40.000 059 14345.03 423.35 54567.24 88888.00 2021-02-28 03:32:41.000 059 14345.20 423.48 54567.11 88888.00 2021-02-28 03:32:42.000 059 14345.18 424.09 54567.13 88888.00 2021-02-28 03:32:43.000 059 14345.35 423.11 54567.19 88888.00 2021-02-28 03:32:44.000 059 14345.06 423.40 54566.94 88888.00 2021-02-28 03:32:45.000 059 14345.14 423.19 54567.18 88888.00 2021-02-28 03:32:46.000 059 14345.02 423.45 54567.24 88888.00 2021-02-28 03:32:47.000 059 14345.15 423.13 54567.13 88888.00 2021-02-28 03:32:48.000 059 14344.94 423.41 54567.24 88888.00 2021-02-28 03:32:49.000 059 14345.09 423.93 54567.13 88888.00 2021-02-28 03:32:50.000 059 14348.41 426.94 54563.84 88888.00 2021-02-28 03:32:51.000 059 14345.04 423.20 54567.19 88888.00 2021-02-28 03:32:52.000 059 14345.03 423.30 54567.30 88888.00 2021-02-28 03:32:53.000 059 14344.78 423.53 54567.19 88888.00 2021-02-28 03:32:54.000 059 14344.99 423.49 54567.43 88888.00 2021-02-28 03:32:55.000 059 14344.84 423.57 54567.17 88888.00 2021-02-28 03:32:56.000 059 14348.32 427.48 54563.67 88888.00 2021-02-28 03:32:57.000 059 14345.02 423.52 54567.14 88888.00 2021-02-28 03:32:58.000 059 14344.84 423.59 54567.20 88888.00 2021-02-28 03:32:59.000 059 14345.34 424.33 54567.19 88888.00 2021-02-28 03:33:00.000 059 14345.06 423.67 54567.25 88888.00 2021-02-28 03:33:01.000 059 14344.95 423.73 54567.22 88888.00 2021-02-28 03:33:02.000 059 14345.09 423.67 54567.07 88888.00 2021-02-28 03:33:03.000 059 14344.98 424.08 54567.14 88888.00 2021-02-28 03:33:04.000 059 14344.78 423.91 54567.00 88888.00 2021-02-28 03:33:05.000 059 14344.76 423.50 54567.08 88888.00 2021-02-28 03:33:06.000 059 14344.84 423.77 54567.10 88888.00 2021-02-28 03:33:07.000 059 14344.51 423.65 54567.19 88888.00 2021-02-28 03:33:08.000 059 14344.95 423.95 54567.24 88888.00 2021-02-28 03:33:09.000 059 14344.93 423.59 54567.03 88888.00 2021-02-28 03:33:10.000 059 14344.78 423.57 54567.19 88888.00 2021-02-28 03:33:11.000 059 14344.77 423.68 54567.09 88888.00 2021-02-28 03:33:12.000 059 14349.73 426.17 54563.20 88888.00 2021-02-28 03:33:13.000 059 14347.26 426.87 54566.45 88888.00 2021-02-28 03:33:14.000 059 14345.41 423.70 54567.18 88888.00 2021-02-28 03:33:15.000 059 14344.65 423.68 54567.25 88888.00 2021-02-28 03:33:16.000 059 14345.08 423.38 54567.15 88888.00 2021-02-28 03:33:17.000 059 14344.86 423.51 54567.32 88888.00 2021-02-28 03:33:18.000 059 14348.51 426.94 54563.46 88888.00 2021-02-28 03:33:19.000 059 14345.11 423.53 54567.20 88888.00 2021-02-28 03:33:20.000 059 14344.72 423.40 54567.32 88888.00 2021-02-28 03:33:21.000 059 14344.78 423.45 54567.26 88888.00 2021-02-28 03:33:22.000 059 14344.76 423.38 54567.37 88888.00 2021-02-28 03:33:23.000 059 14344.44 423.06 54567.28 88888.00 2021-02-28 03:33:24.000 059 14344.67 423.00 54567.10 88888.00 2021-02-28 03:33:25.000 059 14344.56 423.09 54567.29 88888.00 2021-02-28 03:33:26.000 059 14344.45 423.10 54566.91 88888.00 2021-02-28 03:33:27.000 059 14344.35 423.26 54567.13 88888.00 2021-02-28 03:33:28.000 059 14344.53 423.17 54567.19 88888.00 2021-02-28 03:33:29.000 059 14344.54 423.32 54566.96 88888.00 2021-02-28 03:33:30.000 059 14344.49 423.33 54567.36 88888.00 2021-02-28 03:33:31.000 059 14344.42 423.37 54567.23 88888.00 2021-02-28 03:33:32.000 059 14344.53 423.12 54567.18 88888.00 2021-02-28 03:33:33.000 059 14344.43 423.26 54567.34 88888.00 2021-02-28 03:33:34.000 059 14344.50 423.07 54567.04 88888.00 2021-02-28 03:33:35.000 059 14344.42 423.32 54567.36 88888.00 2021-02-28 03:33:36.000 059 14344.43 423.37 54567.23 88888.00 2021-02-28 03:33:37.000 059 14344.37 423.17 54567.16 88888.00 2021-02-28 03:33:38.000 059 14344.44 423.24 54567.32 88888.00 2021-02-28 03:33:39.000 059 14344.14 423.40 54567.32 88888.00 2021-02-28 03:33:40.000 059 14344.81 423.34 54567.51 88888.00 2021-02-28 03:33:41.000 059 14344.62 423.33 54567.31 88888.00 2021-02-28 03:33:42.000 059 14344.45 423.35 54567.32 88888.00 2021-02-28 03:33:43.000 059 14347.81 426.60 54563.91 88888.00 2021-02-28 03:33:44.000 059 14344.73 423.89 54567.42 88888.00 2021-02-28 03:33:45.000 059 14344.49 423.64 54567.42 88888.00 2021-02-28 03:33:46.000 059 14344.75 423.57 54567.26 88888.00 2021-02-28 03:33:47.000 059 14344.55 423.48 54567.40 88888.00 2021-02-28 03:33:48.000 059 14344.69 423.95 54567.29 88888.00 2021-02-28 03:33:49.000 059 14348.19 427.05 54563.94 88888.00 2021-02-28 03:33:50.000 059 14344.81 424.15 54567.45 88888.00 2021-02-28 03:33:51.000 059 14345.11 423.77 54567.18 88888.00 2021-02-28 03:33:52.000 059 14344.53 423.62 54567.35 88888.00 2021-02-28 03:33:53.000 059 14344.61 423.79 54567.36 88888.00 2021-02-28 03:33:54.000 059 14344.73 423.85 54567.15 88888.00 2021-02-28 03:33:55.000 059 14344.65 423.31 54567.44 88888.00 2021-02-28 03:33:56.000 059 14344.36 423.85 54567.16 88888.00 2021-02-28 03:33:57.000 059 14344.33 423.79 54567.29 88888.00 2021-02-28 03:33:58.000 059 14344.32 423.78 54567.32 88888.00 2021-02-28 03:33:59.000 059 14344.47 423.77 54567.21 88888.00 2021-02-28 03:34:00.000 059 14344.45 423.96 54563.67 88888.00 2021-02-28 03:34:01.000 059 14347.58 427.10 54564.05 88888.00 2021-02-28 03:34:02.000 059 14344.17 423.67 54567.40 88888.00 2021-02-28 03:34:03.000 059 14344.25 423.51 54567.34 88888.00 2021-02-28 03:34:04.000 059 14344.34 423.53 54567.44 88888.00 2021-02-28 03:34:05.000 059 14344.14 423.14 54567.26 88888.00 2021-02-28 03:34:06.000 059 14344.06 423.92 54567.07 88888.00 2021-02-28 03:34:07.000 059 14347.35 426.80 54564.05 88888.00 2021-02-28 03:34:08.000 059 14343.88 423.44 54566.80 88888.00 2021-02-28 03:34:09.000 059 14343.95 424.07 54567.26 88888.00 2021-02-28 03:34:10.000 059 14343.84 423.45 54567.25 88888.00 2021-02-28 03:34:11.000 059 14343.85 423.73 54567.32 88888.00 2021-02-28 03:34:12.000 059 14343.89 423.07 54567.30 88888.00 2021-02-28 03:34:13.000 059 14343.84 423.22 54567.18 88888.00 2021-02-28 03:34:14.000 059 14344.56 423.89 54566.58 88888.00 2021-02-28 03:34:15.000 059 14343.91 423.10 54567.25 88888.00 2021-02-28 03:34:16.000 059 14343.90 423.42 54567.29 88888.00 2021-02-28 03:34:17.000 059 14343.87 423.21 54567.51 88888.00 2021-02-28 03:34:18.000 059 14344.07 423.26 54567.25 88888.00 2021-02-28 03:34:19.000 059 14343.80 423.69 54565.42 88888.00 2021-02-28 03:34:20.000 059 14347.42 426.43 54567.01 88888.00 2021-02-28 03:34:21.000 059 14344.51 423.64 54567.26 88888.00 2021-02-28 03:34:22.000 059 14344.26 423.16 54567.28 88888.00 2021-02-28 03:34:23.000 059 14344.26 423.25 54567.08 88888.00 2021-02-28 03:34:24.000 059 14344.32 423.95 54567.20 88888.00 2021-02-28 03:34:25.000 059 14344.28 423.45 54567.15 88888.00 2021-02-28 03:34:26.000 059 14344.44 423.27 54567.26 88888.00 2021-02-28 03:34:27.000 059 14344.43 423.09 54567.37 88888.00 2021-02-28 03:34:28.000 059 14344.43 423.60 54567.35 88888.00 2021-02-28 03:34:29.000 059 14344.50 423.81 54567.18 88888.00 2021-02-28 03:34:30.000 059 14344.57 423.76 54567.19 88888.00 2021-02-28 03:34:31.000 059 14344.63 423.13 54567.26 88888.00 2021-02-28 03:34:32.000 059 14344.39 423.26 54567.15 88888.00 2021-02-28 03:34:33.000 059 14344.44 423.20 54567.23 88888.00 2021-02-28 03:34:34.000 059 14345.22 423.46 54566.90 88888.00 2021-02-28 03:34:35.000 059 14347.92 426.97 54563.82 88888.00 2021-02-28 03:34:36.000 059 14344.35 423.22 54567.31 88888.00 2021-02-28 03:34:37.000 059 14344.31 423.36 54567.38 88888.00 2021-02-28 03:34:38.000 059 14344.39 423.46 54567.20 88888.00 2021-02-28 03:34:39.000 059 14344.48 423.52 54567.29 88888.00 2021-02-28 03:34:40.000 059 14344.32 423.64 54567.16 88888.00 2021-02-28 03:34:41.000 059 14347.70 426.76 54563.81 88888.00 2021-02-28 03:34:42.000 059 14344.97 423.37 54567.38 88888.00 2021-02-28 03:34:43.000 059 14344.52 423.78 54567.30 88888.00 2021-02-28 03:34:44.000 059 14344.35 423.51 54567.55 88888.00 2021-02-28 03:34:45.000 059 14344.67 423.68 54567.32 88888.00 2021-02-28 03:34:46.000 059 14344.43 423.51 54567.38 88888.00 2021-02-28 03:34:47.000 059 14344.35 423.28 54567.40 88888.00 2021-02-28 03:34:48.000 059 14344.06 423.71 54567.27 88888.00 2021-02-28 03:34:49.000 059 14344.44 423.92 54567.25 88888.00 2021-02-28 03:34:50.000 059 14344.39 423.74 54567.32 88888.00 2021-02-28 03:34:51.000 059 14344.78 423.56 54567.00 88888.00 2021-02-28 03:34:52.000 059 14344.13 423.38 54567.33 88888.00 2021-02-28 03:34:53.000 059 14344.40 423.73 54567.11 88888.00 2021-02-28 03:34:54.000 059 14344.54 424.19 54567.04 88888.00 2021-02-28 03:34:55.000 059 14348.01 426.78 54563.79 88888.00 2021-02-28 03:34:56.000 059 14344.81 423.69 54567.17 88888.00 2021-02-28 03:34:57.000 059 14344.21 423.81 54567.33 88888.00 2021-02-28 03:34:58.000 059 14344.23 423.69 54567.23 88888.00 2021-02-28 03:34:59.000 059 14344.49 423.45 54567.21 88888.00 2021-02-28 03:35:00.000 059 14344.16 423.72 54567.32 88888.00 2021-02-28 03:35:01.000 059 14347.64 430.50 54563.61 88888.00 2021-02-28 03:35:02.000 059 14344.26 423.49 54567.44 88888.00 2021-02-28 03:35:03.000 059 14344.37 423.83 54567.26 88888.00 2021-02-28 03:35:04.000 059 14344.12 423.37 54567.45 88888.00 2021-02-28 03:35:05.000 059 14343.96 423.13 54567.39 88888.00 2021-02-28 03:35:06.000 059 14343.96 423.56 54567.40 88888.00 2021-02-28 03:35:07.000 059 14347.24 426.74 54564.25 88888.00 2021-02-28 03:35:08.000 059 14344.02 423.52 54567.32 88888.00 2021-02-28 03:35:09.000 059 14344.66 423.36 54567.34 88888.00 2021-02-28 03:35:10.000 059 14344.17 423.64 54567.06 88888.00 2021-02-28 03:35:11.000 059 14343.68 424.60 54565.08 88888.00 2021-02-28 03:35:12.000 059 14347.18 426.83 54567.02 88888.00 2021-02-28 03:35:13.000 059 14343.93 423.64 54567.23 88888.00 2021-02-28 03:35:14.000 059 14343.96 423.16 54567.19 88888.00 2021-02-28 03:35:15.000 059 14343.90 423.00 54567.29 88888.00 2021-02-28 03:35:16.000 059 14343.92 423.27 54567.38 88888.00 2021-02-28 03:35:17.000 059 14344.09 423.25 54567.12 88888.00 2021-02-28 03:35:18.000 059 14343.96 423.15 54567.26 88888.00 2021-02-28 03:35:19.000 059 14344.02 422.99 54567.19 88888.00 2021-02-28 03:35:20.000 059 14343.93 423.17 54567.30 88888.00 2021-02-28 03:35:21.000 059 14344.08 422.99 54567.23 88888.00 2021-02-28 03:35:22.000 059 14344.01 423.13 54567.18 88888.00 2021-02-28 03:35:23.000 059 14344.02 422.92 54567.31 88888.00 2021-02-28 03:35:24.000 059 14344.87 423.08 54567.29 88888.00 2021-02-28 03:35:25.000 059 14344.24 423.53 54567.24 88888.00 2021-02-28 03:35:26.000 059 14344.44 423.51 54567.11 88888.00 2021-02-28 03:35:27.000 059 14347.47 426.51 54563.78 88888.00 2021-02-28 03:35:28.000 059 14344.28 423.54 54567.26 88888.00 2021-02-28 03:35:29.000 059 14344.56 423.20 54567.22 88888.00 2021-02-28 03:35:30.000 059 14344.42 423.48 54567.09 88888.00 2021-02-28 03:35:31.000 059 14344.47 423.35 54567.27 88888.00 2021-02-28 03:35:32.000 059 14347.72 426.72 54563.83 88888.00 2021-02-28 03:35:33.000 059 14344.41 423.78 54567.32 88888.00 2021-02-28 03:35:34.000 059 14344.50 423.39 54566.75 88888.00 2021-02-28 03:35:35.000 059 14344.47 423.89 54567.19 88888.00 2021-02-28 03:35:36.000 059 14344.11 423.02 54567.14 88888.00 2021-02-28 03:35:37.000 059 14344.46 423.44 54567.29 88888.00 2021-02-28 03:35:38.000 059 14344.55 423.61 54567.32 88888.00 2021-02-28 03:35:39.000 059 14344.80 423.31 54567.16 88888.00 2021-02-28 03:35:40.000 059 14344.69 423.15 54567.26 88888.00 2021-02-28 03:35:41.000 059 14344.69 423.39 54567.38 88888.00 2021-02-28 03:35:42.000 059 14344.75 423.39 54567.33 88888.00 2021-02-28 03:35:43.000 059 14344.74 423.87 54567.44 88888.00 2021-02-28 03:35:44.000 059 14344.57 423.51 54567.34 88888.00 2021-02-28 03:35:45.000 059 14344.42 423.74 54567.33 88888.00 2021-02-28 03:35:46.000 059 14344.81 424.22 54567.43 88888.00 2021-02-28 03:35:47.000 059 14344.59 423.62 54567.42 88888.00 2021-02-28 03:35:48.000 059 14344.71 423.76 54567.51 88888.00 2021-02-28 03:35:49.000 059 14348.15 426.73 54563.63 88888.00 2021-02-28 03:35:50.000 059 14344.66 423.57 54567.44 88888.00 2021-02-28 03:35:51.000 059 14344.69 424.08 54567.46 88888.00 2021-02-28 03:35:52.000 059 14344.52 423.57 54567.68 88888.00 2021-02-28 03:35:53.000 059 14344.59 423.24 54567.63 88888.00 2021-02-28 03:35:54.000 059 14344.59 423.06 54567.48 88888.00 2021-02-28 03:35:55.000 059 14348.08 426.70 54564.12 88888.00 2021-02-28 03:35:56.000 059 14344.76 423.54 54567.55 88888.00 2021-02-28 03:35:57.000 059 14344.67 422.97 54567.60 88888.00 2021-02-28 03:35:58.000 059 14344.76 423.50 54567.53 88888.00 2021-02-28 03:35:59.000 059 14344.53 422.88 54567.39 88888.00 2021-02-28 03:36:00.000 059 14344.93 422.77 54567.68 88888.00 2021-02-28 03:36:01.000 059 14345.23 423.12 54567.51 88888.00 2021-02-28 03:36:02.000 059 14344.64 423.06 54567.47 88888.00 2021-02-28 03:36:03.000 059 14345.04 422.50 54567.55 88888.00 2021-02-28 03:36:04.000 059 14344.47 422.69 54567.74 88888.00 2021-02-28 03:36:05.000 059 14344.96 422.84 54567.58 88888.00 2021-02-28 03:36:06.000 059 14344.86 422.82 54567.45 88888.00 2021-02-28 03:36:07.000 059 14344.65 423.07 54567.35 88888.00 2021-02-28 03:36:08.000 059 14344.95 422.72 54567.54 88888.00 2021-02-28 03:36:09.000 059 14344.71 422.62 54567.80 88888.00 2021-02-28 03:36:10.000 059 14344.83 422.64 54567.60 88888.00 2021-02-28 03:36:11.000 059 14344.94 423.58 54567.63 88888.00 2021-02-28 03:36:12.000 059 14344.88 422.60 54567.41 88888.00 2021-02-28 03:36:13.000 059 14344.79 422.87 54567.57 88888.00 2021-02-28 03:36:14.000 059 14344.86 423.02 54567.54 88888.00 2021-02-28 03:36:15.000 059 14345.03 423.24 54567.55 88888.00 2021-02-28 03:36:16.000 059 14345.76 423.20 54567.32 88888.00 2021-02-28 03:36:17.000 059 14344.87 423.19 54567.53 88888.00 2021-02-28 03:36:18.000 059 14344.91 423.07 54567.44 88888.00 2021-02-28 03:36:19.000 059 14347.45 422.94 54564.20 88888.00 2021-02-28 03:36:20.000 059 14345.31 426.79 54567.46 88888.00 2021-02-28 03:36:21.000 059 14345.42 423.99 54567.52 88888.00 2021-02-28 03:36:22.000 059 14345.23 423.20 54567.58 88888.00 2021-02-28 03:36:23.000 059 14345.74 423.85 54567.60 88888.00 2021-02-28 03:36:24.000 059 14345.36 423.54 54567.70 88888.00 2021-02-28 03:36:25.000 059 14348.76 426.90 54563.77 88888.00 2021-02-28 03:36:26.000 059 14346.10 424.19 54567.70 88888.00 2021-02-28 03:36:27.000 059 14345.19 423.61 54567.76 88888.00 2021-02-28 03:36:28.000 059 14345.47 423.84 54567.72 88888.00 2021-02-28 03:36:29.000 059 14345.51 423.29 54567.76 88888.00 2021-02-28 03:36:30.000 059 14345.47 423.41 54567.65 88888.00 2021-02-28 03:36:31.000 059 14345.27 424.08 54567.59 88888.00 2021-02-28 03:36:32.000 059 14345.32 423.45 54567.88 88888.00 2021-02-28 03:36:33.000 059 14345.71 423.58 54567.62 88888.00 2021-02-28 03:36:34.000 059 14345.32 423.45 54567.70 88888.00 2021-02-28 03:36:35.000 059 14345.29 423.26 54567.83 88888.00 2021-02-28 03:36:36.000 059 14345.59 423.38 54567.96 88888.00 2021-02-28 03:36:37.000 059 14345.14 423.32 54567.92 88888.00 2021-02-28 03:36:38.000 059 14345.21 423.80 54567.89 88888.00 2021-02-28 03:36:39.000 059 14348.27 426.28 54564.15 88888.00 2021-02-28 03:36:40.000 059 14345.04 423.40 54567.75 88888.00 2021-02-28 03:36:41.000 059 14345.17 423.27 54567.73 88888.00 2021-02-28 03:36:42.000 059 14345.24 423.07 54567.95 88888.00 2021-02-28 03:36:43.000 059 14345.19 422.89 54567.49 88888.00 2021-02-28 03:36:44.000 059 14344.96 423.07 54568.02 88888.00 2021-02-28 03:36:45.000 059 14348.20 426.39 54564.53 88888.00 2021-02-28 03:36:46.000 059 14345.67 423.39 54567.92 88888.00 2021-02-28 03:36:47.000 059 14345.09 423.06 54567.93 88888.00 2021-02-28 03:36:48.000 059 14345.36 422.98 54567.80 88888.00 2021-02-28 03:36:49.000 059 14344.76 422.86 54567.92 88888.00 2021-02-28 03:36:50.000 059 14344.85 423.22 54567.86 88888.00 2021-02-28 03:36:51.000 059 14345.23 422.76 54567.85 88888.00 2021-02-28 03:36:52.000 059 14345.29 422.76 54567.92 88888.00 2021-02-28 03:36:53.000 059 14344.91 422.97 54567.95 88888.00 2021-02-28 03:36:54.000 059 14345.03 422.64 54568.01 88888.00 2021-02-28 03:36:55.000 059 14344.95 422.79 54567.72 88888.00 2021-02-28 03:36:56.000 059 14345.00 423.09 54567.77 88888.00 2021-02-28 03:36:57.000 059 14345.34 422.81 54567.82 88888.00 2021-02-28 03:36:58.000 059 14345.58 423.43 54567.94 88888.00 2021-02-28 03:36:59.000 059 14344.76 422.82 54567.96 88888.00 2021-02-28 03:37:00.000 059 14344.92 422.73 54567.79 88888.00 2021-02-28 03:37:01.000 059 14345.12 423.04 54567.80 88888.00 2021-02-28 03:37:02.000 059 14344.92 422.82 54567.85 88888.00 2021-02-28 03:37:03.000 059 14344.99 422.64 54567.86 88888.00 2021-02-28 03:37:04.000 059 14344.95 423.00 54567.92 88888.00 2021-02-28 03:37:05.000 059 14345.31 422.87 54567.50 88888.00 2021-02-28 03:37:06.000 059 14345.12 422.94 54567.88 88888.00 2021-02-28 03:37:07.000 059 14345.12 422.85 54567.76 88888.00 2021-02-28 03:37:08.000 059 14345.09 422.91 54567.38 88888.00 2021-02-28 03:37:09.000 059 14344.94 422.87 54566.17 88888.00 2021-02-28 03:37:10.000 059 14348.39 426.38 54567.41 88888.00 2021-02-28 03:37:11.000 059 14345.22 422.99 54567.70 88888.00 2021-02-28 03:37:12.000 059 14345.04 423.20 54567.96 88888.00 2021-02-28 03:37:13.000 059 14345.10 422.99 54567.89 88888.00 2021-02-28 03:37:14.000 059 14345.11 423.20 54567.86 88888.00 2021-02-28 03:37:15.000 059 14348.41 426.41 54564.71 88888.00 2021-02-28 03:37:16.000 059 14345.41 422.92 54567.78 88888.00 2021-02-28 03:37:17.000 059 14344.99 422.99 54567.90 88888.00 2021-02-28 03:37:18.000 059 14345.60 423.32 54567.80 88888.00 2021-02-28 03:37:19.000 059 14345.01 423.17 54568.04 88888.00 2021-02-28 03:37:20.000 059 14344.81 423.19 54567.94 88888.00 2021-02-28 03:37:21.000 059 14345.02 422.81 54567.83 88888.00 2021-02-28 03:37:22.000 059 14344.85 423.32 54567.64 88888.00 2021-02-28 03:37:23.000 059 14345.16 423.03 54567.91 88888.00 2021-02-28 03:37:24.000 059 14345.01 422.86 54568.01 88888.00 2021-02-28 03:37:25.000 059 14344.84 422.78 54567.94 88888.00 2021-02-28 03:37:26.000 059 14344.91 423.09 54567.95 88888.00 2021-02-28 03:37:27.000 059 14344.77 423.07 54568.08 88888.00 2021-02-28 03:37:28.000 059 14344.81 423.26 54568.06 88888.00 2021-02-28 03:37:29.000 059 14344.53 423.08 54567.91 88888.00 2021-02-28 03:37:30.000 059 14344.75 422.99 54567.95 88888.00 2021-02-28 03:37:31.000 059 14345.47 422.94 54568.11 88888.00 2021-02-28 03:37:32.000 059 14349.02 427.99 54564.74 88888.00 2021-02-28 03:37:33.000 059 14344.83 426.59 54568.20 88888.00 2021-02-28 03:37:34.000 059 14344.91 423.10 54568.18 88888.00 2021-02-28 03:37:35.000 059 14344.77 422.78 54568.12 88888.00 2021-02-28 03:37:36.000 059 14344.81 422.63 54568.08 88888.00 2021-02-28 03:37:37.000 059 14344.86 423.18 54567.76 88888.00 2021-02-28 03:37:38.000 059 14348.24 426.47 54564.74 88888.00 2021-02-28 03:37:39.000 059 14344.74 422.41 54568.24 88888.00 2021-02-28 03:37:40.000 059 14344.94 423.01 54568.07 88888.00 2021-02-28 03:37:41.000 059 14344.76 422.57 54568.18 88888.00 2021-02-28 03:37:42.000 059 14344.75 422.63 54567.83 88888.00 2021-02-28 03:37:43.000 059 14344.90 422.77 54567.96 88888.00 2021-02-28 03:37:44.000 059 14344.74 422.77 54567.97 88888.00 2021-02-28 03:37:45.000 059 14346.57 422.64 54564.73 88888.00 2021-02-28 03:37:46.000 059 14344.71 425.77 54568.16 88888.00 2021-02-28 03:37:47.000 059 14344.98 422.94 54568.03 88888.00 2021-02-28 03:37:48.000 059 14345.04 422.66 54567.95 88888.00 2021-02-28 03:37:49.000 059 14344.81 422.60 54568.12 88888.00 2021-02-28 03:37:50.000 059 14345.16 422.63 54568.13 88888.00 2021-02-28 03:37:51.000 059 14344.72 422.51 54568.08 88888.00 2021-02-28 03:37:52.000 059 14344.77 422.75 54568.10 88888.00 2021-02-28 03:37:53.000 059 14344.88 422.36 54568.09 88888.00 2021-02-28 03:37:54.000 059 14344.75 422.44 54568.20 88888.00 2021-02-28 03:37:55.000 059 14344.74 422.50 54568.14 88888.00 2021-02-28 03:37:56.000 059 14344.83 422.37 54568.02 88888.00 2021-02-28 03:37:57.000 059 14345.17 422.73 54568.07 88888.00 2021-02-28 03:37:58.000 059 14344.65 423.18 54568.13 88888.00 2021-02-28 03:37:59.000 059 14344.52 422.20 54568.19 88888.00 2021-02-28 03:38:00.000 059 14344.51 422.88 54568.14 88888.00 2021-02-28 03:38:01.000 059 14344.37 422.54 54567.98 88888.00 2021-02-28 03:38:02.000 059 14344.55 422.39 54568.17 88888.00 2021-02-28 03:38:03.000 059 14344.50 422.04 54568.15 88888.00 2021-02-28 03:38:04.000 059 14344.57 422.21 54568.22 88888.00 2021-02-28 03:38:05.000 059 14344.60 422.09 54568.21 88888.00 2021-02-28 03:38:06.000 059 14347.71 425.71 54564.74 88888.00 2021-02-28 03:38:07.000 059 14344.64 422.75 54568.20 88888.00 2021-02-28 03:38:08.000 059 14344.38 422.55 54568.14 88888.00 2021-02-28 03:38:09.000 059 14344.46 422.54 54567.82 88888.00 2021-02-28 03:38:10.000 059 14344.07 422.59 54568.14 88888.00 2021-02-28 03:38:11.000 059 14344.28 422.60 54568.15 88888.00 2021-02-28 03:38:12.000 059 14347.81 426.08 54564.58 88888.00 2021-02-28 03:38:13.000 059 14344.94 422.88 54568.02 88888.00 2021-02-28 03:38:14.000 059 14344.18 422.95 54568.12 88888.00 2021-02-28 03:38:15.000 059 14344.15 422.91 54568.03 88888.00 2021-02-28 03:38:16.000 059 14344.64 422.89 54567.96 88888.00 2021-02-28 03:38:17.000 059 14344.14 422.65 54568.02 88888.00 2021-02-28 03:38:18.000 059 14344.69 422.88 54568.26 88888.00 2021-02-28 03:38:19.000 059 14344.19 422.88 54567.93 88888.00 2021-02-28 03:38:20.000 059 14344.49 422.97 54567.56 88888.00 2021-02-28 03:38:21.000 059 14344.19 422.96 54567.96 88888.00 2021-02-28 03:38:22.000 059 14344.34 423.03 54567.85 88888.00 2021-02-28 03:38:23.000 059 14344.20 423.41 54567.91 88888.00 2021-02-28 03:38:24.000 059 14344.16 423.26 54567.84 88888.00 2021-02-28 03:38:25.000 059 14344.11 423.23 54567.81 88888.00 2021-02-28 03:38:26.000 059 14344.08 422.95 54567.90 88888.00 2021-02-28 03:38:27.000 059 14344.07 423.32 54567.91 88888.00 2021-02-28 03:38:28.000 059 14344.17 422.52 54567.57 88888.00 2021-02-28 03:38:29.000 059 14344.18 423.19 54567.93 88888.00 2021-02-28 03:38:30.000 059 14344.40 423.15 54567.86 88888.00 2021-02-28 03:38:31.000 059 14343.95 422.90 54567.94 88888.00 2021-02-28 03:38:32.000 059 14343.50 422.96 54563.28 88888.00 2021-02-28 03:38:33.000 059 14347.38 426.34 54564.48 88888.00 2021-02-28 03:38:34.000 059 14343.87 422.69 54568.02 88888.00 2021-02-28 03:38:35.000 059 14343.80 422.86 54568.02 88888.00 2021-02-28 03:38:36.000 059 14343.56 422.59 54568.07 88888.00 2021-02-28 03:38:37.000 059 14343.67 422.57 54567.95 88888.00 2021-02-28 03:38:38.000 059 14343.70 422.86 54567.80 88888.00 2021-02-28 03:38:39.000 059 14346.99 425.96 54564.41 88888.00 2021-02-28 03:38:40.000 059 14343.48 422.37 54567.60 88888.00 2021-02-28 03:38:41.000 059 14343.34 422.91 54568.07 88888.00 2021-02-28 03:38:42.000 059 14343.52 422.50 54564.30 88888.00 2021-02-28 03:38:43.000 059 14345.58 425.90 54567.51 88888.00 2021-02-28 03:38:44.000 059 14343.33 422.38 54567.90 88888.00 2021-02-28 03:38:45.000 059 14343.44 422.33 54567.88 88888.00 2021-02-28 03:38:46.000 059 14343.43 422.33 54567.96 88888.00 2021-02-28 03:38:47.000 059 14343.36 422.27 54567.57 88888.00 2021-02-28 03:38:48.000 059 14343.54 422.38 54567.78 88888.00 2021-02-28 03:38:49.000 059 14343.35 422.24 54567.84 88888.00 2021-02-28 03:38:50.000 059 14343.41 422.26 54567.81 88888.00 2021-02-28 03:38:51.000 059 14343.45 422.28 54567.84 88888.00 2021-02-28 03:38:52.000 059 14343.47 422.14 54567.76 88888.00 2021-02-28 03:38:53.000 059 14343.49 422.65 54567.48 88888.00 2021-02-28 03:38:54.000 059 14343.39 422.15 54567.73 88888.00 2021-02-28 03:38:55.000 059 14343.40 422.25 54567.67 88888.00 2021-02-28 03:38:56.000 059 14343.30 422.45 54567.75 88888.00 2021-02-28 03:38:57.000 059 14343.33 422.15 54567.68 88888.00 2021-02-28 03:38:58.000 059 14343.60 422.19 54567.69 88888.00 2021-02-28 03:38:59.000 059 14343.52 422.36 54567.78 88888.00 2021-02-28 03:39:00.000 059 14343.65 422.11 54567.74 88888.00 2021-02-28 03:39:01.000 059 14343.72 422.06 54567.78 88888.00 2021-02-28 03:39:02.000 059 14343.50 422.07 54567.62 88888.00 2021-02-28 03:39:03.000 059 14347.00 425.53 54564.28 88888.00 2021-02-28 03:39:04.000 059 14343.32 422.14 54567.84 88888.00 2021-02-28 03:39:05.000 059 14343.54 422.29 54567.46 88888.00 2021-02-28 03:39:06.000 059 14343.52 422.21 54567.67 88888.00 2021-02-28 03:39:07.000 059 14343.56 422.12 54567.64 88888.00 2021-02-28 03:39:08.000 059 14343.70 422.51 54567.59 88888.00 2021-02-28 03:39:09.000 059 14347.10 425.46 54564.31 88888.00 2021-02-28 03:39:10.000 059 14343.64 422.32 54567.55 88888.00 2021-02-28 03:39:11.000 059 14343.68 422.50 54567.49 88888.00 2021-02-28 03:39:12.000 059 14343.89 422.57 54567.58 88888.00 2021-02-28 03:39:13.000 059 14343.90 422.37 54567.52 88888.00 2021-02-28 03:39:14.000 059 14343.77 422.26 54567.62 88888.00 2021-02-28 03:39:15.000 059 14344.14 422.70 54567.64 88888.00 2021-02-28 03:39:16.000 059 14343.71 422.70 54567.82 88888.00 2021-02-28 03:39:17.000 059 14343.81 422.44 54567.64 88888.00 2021-02-28 03:39:18.000 059 14343.95 422.45 54567.72 88888.00 2021-02-28 03:39:19.000 059 14343.85 422.63 54567.67 88888.00 2021-02-28 03:39:20.000 059 14343.96 422.88 54567.44 88888.00 2021-02-28 03:39:21.000 059 14343.80 423.17 54567.74 88888.00 2021-02-28 03:39:22.000 059 14344.29 422.77 54567.82 88888.00 2021-02-28 03:39:23.000 059 14344.76 422.59 54567.74 88888.00 2021-02-28 03:39:24.000 059 14344.17 422.57 54567.72 88888.00 2021-02-28 03:39:25.000 059 14343.97 422.84 54567.74 88888.00 2021-02-28 03:39:26.000 059 14343.81 422.95 54567.78 88888.00 2021-02-28 03:39:27.000 059 14343.90 422.88 54567.89 88888.00 2021-02-28 03:39:28.000 059 14343.90 422.83 54567.65 88888.00 2021-02-28 03:39:29.000 059 14344.06 423.01 54567.69 88888.00 2021-02-28 03:39:30.000 059 14343.77 422.72 54567.70 88888.00 2021-02-28 03:39:31.000 059 14343.55 422.85 54567.91 88888.00 2021-02-28 03:39:32.000 059 14344.42 422.97 54563.35 88888.00 2021-02-28 03:39:33.000 059 14347.38 426.14 54567.14 88888.00 2021-02-28 03:39:34.000 059 14343.44 422.80 54567.52 88888.00 2021-02-28 03:39:35.000 059 14344.09 422.79 54567.57 88888.00 2021-02-28 03:39:36.000 059 14343.37 422.75 54567.64 88888.00 2021-02-28 03:39:37.000 059 14343.33 422.41 54567.57 88888.00 2021-02-28 03:39:38.000 059 14346.82 426.20 54564.11 88888.00 2021-02-28 03:39:39.000 059 14343.62 422.74 54567.61 88888.00 2021-02-28 03:39:40.000 059 14343.37 422.54 54567.65 88888.00 2021-02-28 03:39:41.000 059 14343.45 422.56 54567.60 88888.00 2021-02-28 03:39:42.000 059 14343.39 422.71 54567.42 88888.00 2021-02-28 03:39:43.000 059 14343.01 422.52 54567.70 88888.00 2021-02-28 03:39:44.000 059 14343.32 422.63 54567.44 88888.00 2021-02-28 03:39:45.000 059 14343.40 422.33 54567.50 88888.00 2021-02-28 03:39:46.000 059 14343.28 422.54 54567.44 88888.00 2021-02-28 03:39:47.000 059 14343.23 422.62 54567.58 88888.00 2021-02-28 03:39:48.000 059 14343.21 422.63 54567.53 88888.00 2021-02-28 03:39:49.000 059 14343.25 422.98 54567.59 88888.00 2021-02-28 03:39:50.000 059 14343.35 422.68 54567.53 88888.00 2021-02-28 03:39:51.000 059 14343.21 422.90 54567.36 88888.00 2021-02-28 03:39:52.000 059 14343.21 422.68 54567.41 88888.00 2021-02-28 03:39:53.000 059 14343.18 422.66 54567.39 88888.00 2021-02-28 03:39:54.000 059 14343.26 422.90 54567.44 88888.00 2021-02-28 03:39:55.000 059 14343.74 422.62 54567.04 88888.00 2021-02-28 03:39:56.000 059 14343.56 423.08 54567.49 88888.00 2021-02-28 03:39:57.000 059 14343.82 423.16 54567.57 88888.00 2021-02-28 03:39:58.000 059 14343.32 422.90 54567.38 88888.00 2021-02-28 03:39:59.000 059 14343.43 422.76 54567.41 88888.00 2021-02-28 03:40:00.000 059 14343.54 422.99 54567.51 88888.00 2021-02-28 03:40:01.000 059 14345.96 424.31 54567.51 88888.00 2021-02-28 03:40:02.000 059 14343.52 422.75 54567.78 88888.00 2021-02-28 03:40:03.000 059 14346.79 426.14 54564.10 88888.00 2021-02-28 03:40:04.000 059 14343.58 422.88 54567.82 88888.00 2021-02-28 03:40:05.000 059 14343.67 422.81 54567.53 88888.00 2021-02-28 03:40:06.000 059 14343.71 422.82 54567.53 88888.00 2021-02-28 03:40:07.000 059 14346.91 426.72 54564.27 88888.00 2021-02-28 03:40:08.000 059 14343.41 422.86 54567.53 88888.00 2021-02-28 03:40:09.000 059 14343.52 422.76 54567.50 88888.00 2021-02-28 03:40:10.000 059 14343.56 422.65 54567.59 88888.00 2021-02-28 03:40:11.000 059 14343.43 422.57 54567.66 88888.00 2021-02-28 03:40:12.000 059 14343.95 422.55 54567.68 88888.00 2021-02-28 03:40:13.000 059 14343.85 422.57 54567.60 88888.00 2021-02-28 03:40:14.000 059 14343.59 422.25 54567.70 88888.00 2021-02-28 03:40:15.000 059 14343.52 423.01 54567.44 88888.00 2021-02-28 03:40:16.000 059 14343.63 422.33 54567.66 88888.00 2021-02-28 03:40:17.000 059 14343.42 422.44 54567.63 88888.00 2021-02-28 03:40:18.000 059 14343.40 422.35 54567.66 88888.00 2021-02-28 03:40:19.000 059 14343.52 422.59 54567.64 88888.00 2021-02-28 03:40:20.000 059 14343.04 422.31 54567.62 88888.00 2021-02-28 03:40:21.000 059 14343.60 422.35 54567.70 88888.00 2021-02-28 03:40:22.000 059 14343.46 422.28 54567.38 88888.00 2021-02-28 03:40:23.000 059 14348.33 424.56 54563.43 88888.00 2021-02-28 03:40:24.000 059 14345.39 425.84 54567.38 88888.00 2021-02-28 03:40:25.000 059 14343.64 422.21 54567.70 88888.00 2021-02-28 03:40:26.000 059 14343.45 422.14 54567.66 88888.00 2021-02-28 03:40:27.000 059 14343.53 422.05 54567.54 88888.00 2021-02-28 03:40:28.000 059 14343.52 421.94 54567.60 88888.00 2021-02-28 03:40:29.000 059 14346.68 425.43 54564.16 88888.00 2021-02-28 03:40:30.000 059 14343.50 422.26 54567.55 88888.00 2021-02-28 03:40:31.000 059 14343.45 422.22 54567.46 88888.00 2021-02-28 03:40:32.000 059 14343.46 422.07 54567.53 88888.00 2021-02-28 03:40:33.000 059 14343.35 422.06 54567.60 88888.00 2021-02-28 03:40:34.000 059 14346.61 425.23 54564.06 88888.00 2021-02-28 03:40:35.000 059 14344.23 421.75 54567.24 88888.00 2021-02-28 03:40:36.000 059 14343.65 422.35 54567.57 88888.00 2021-02-28 03:40:37.000 059 14343.63 422.36 54567.43 88888.00 2021-02-28 03:40:38.000 059 14343.43 421.94 54567.54 88888.00 2021-02-28 03:40:39.000 059 14347.01 425.42 54564.03 88888.00 2021-02-28 03:40:40.000 059 14347.05 425.67 54563.63 88888.00 2021-02-28 03:40:41.000 059 14343.71 422.92 54567.44 88888.00 2021-02-28 03:40:42.000 059 14344.21 422.76 54567.46 88888.00 2021-02-28 03:40:43.000 059 14343.62 422.28 54567.55 88888.00 2021-02-28 03:40:44.000 059 14343.79 422.69 54567.51 88888.00 2021-02-28 03:40:45.000 059 14344.02 422.55 54567.38 88888.00 2021-02-28 03:40:46.000 059 14343.86 422.49 54567.45 88888.00 2021-02-28 03:40:47.000 059 14344.02 422.50 54567.45 88888.00 2021-02-28 03:40:48.000 059 14343.81 422.25 54567.64 88888.00 2021-02-28 03:40:49.000 059 14344.36 422.32 54567.46 88888.00 2021-02-28 03:40:50.000 059 14344.14 422.72 54567.40 88888.00 2021-02-28 03:40:51.000 059 14344.26 422.44 54567.66 88888.00 2021-02-28 03:40:52.000 059 14344.13 423.17 54567.55 88888.00 2021-02-28 03:40:53.000 059 14344.07 422.47 54567.64 88888.00 2021-02-28 03:40:54.000 059 14347.41 422.90 54564.19 88888.00 2021-02-28 03:40:55.000 059 14344.30 424.80 54567.44 88888.00 2021-02-28 03:40:56.000 059 14344.50 422.64 54567.44 88888.00 2021-02-28 03:40:57.000 059 14344.20 422.63 54567.29 88888.00 2021-02-28 03:40:58.000 059 14344.12 422.87 54567.63 88888.00 2021-02-28 03:40:59.000 059 14344.32 422.33 54567.52 88888.00 2021-02-28 03:41:00.000 059 14347.73 426.15 54564.09 88888.00 2021-02-28 03:41:01.000 059 14344.68 423.38 54567.37 88888.00 2021-02-28 03:41:02.000 059 14344.24 422.67 54567.42 88888.00 2021-02-28 03:41:03.000 059 14344.03 422.63 54567.58 88888.00 2021-02-28 03:41:04.000 059 14344.21 422.76 54567.44 88888.00 2021-02-28 03:41:05.000 059 14344.89 422.74 54567.57 88888.00 2021-02-28 03:41:06.000 059 14344.39 422.65 54567.35 88888.00 2021-02-28 03:41:07.000 059 14344.17 422.63 54567.59 88888.00 2021-02-28 03:41:08.000 059 14344.21 422.44 54567.56 88888.00 2021-02-28 03:41:09.000 059 14344.23 422.90 54567.63 88888.00 2021-02-28 03:41:10.000 059 14343.96 422.69 54567.44 88888.00 2021-02-28 03:41:11.000 059 14344.07 422.49 54567.39 88888.00 2021-02-28 03:41:12.000 059 14344.04 422.59 54567.63 88888.00 2021-02-28 03:41:13.000 059 14343.98 422.52 54567.51 88888.00 2021-02-28 03:41:14.000 059 14344.01 422.38 54567.61 88888.00 2021-02-28 03:41:15.000 059 14343.84 422.46 54567.32 88888.00 2021-02-28 03:41:16.000 059 14343.93 422.63 54567.60 88888.00 2021-02-28 03:41:17.000 059 14344.00 422.20 54567.52 88888.00 2021-02-28 03:41:18.000 059 14344.03 422.50 54567.65 88888.00 2021-02-28 03:41:19.000 059 14344.03 422.39 54567.69 88888.00 2021-02-28 03:41:20.000 059 14344.08 422.64 54567.57 88888.00 2021-02-28 03:41:21.000 059 14344.09 422.76 54566.97 88888.00 2021-02-28 03:41:22.000 059 14347.42 426.00 54564.08 88888.00 2021-02-28 03:41:23.000 059 14344.15 422.68 54567.70 88888.00 2021-02-28 03:41:24.000 059 14344.01 422.59 54567.34 88888.00 2021-02-28 03:41:25.000 059 14344.09 422.57 54567.61 88888.00 2021-02-28 03:41:26.000 059 14344.03 423.03 54567.50 88888.00 2021-02-28 03:41:27.000 059 14344.09 422.79 54567.57 88888.00 2021-02-28 03:41:28.000 059 14347.49 425.90 54564.08 88888.00 2021-02-28 03:41:29.000 059 14344.21 422.69 54567.58 88888.00 2021-02-28 03:41:30.000 059 14345.95 422.73 54564.14 88888.00 2021-02-28 03:41:31.000 059 14344.73 425.71 54567.52 88888.00 2021-02-28 03:41:32.000 059 14344.35 422.67 54567.48 88888.00 2021-02-28 03:41:33.000 059 14344.42 422.74 54567.65 88888.00 2021-02-28 03:41:34.000 059 14344.36 422.95 54567.64 88888.00 2021-02-28 03:41:35.000 059 14344.43 422.64 54567.57 88888.00 2021-02-28 03:41:36.000 059 14344.68 422.55 54567.56 88888.00 2021-02-28 03:41:37.000 059 14344.75 422.80 54567.19 88888.00 2021-02-28 03:41:38.000 059 14344.72 422.59 54567.76 88888.00 2021-02-28 03:41:39.000 059 14344.75 422.82 54567.68 88888.00 2021-02-28 03:41:40.000 059 14344.67 422.40 54567.57 88888.00 2021-02-28 03:41:41.000 059 14344.97 422.48 54567.65 88888.00 2021-02-28 03:41:42.000 059 14345.00 422.53 54567.49 88888.00 2021-02-28 03:41:43.000 059 14344.62 423.01 54567.79 88888.00 2021-02-28 03:41:44.000 059 14344.97 422.50 54567.67 88888.00 2021-02-28 03:41:45.000 059 14345.15 422.37 54567.49 88888.00 2021-02-28 03:41:46.000 059 14344.89 422.45 54567.70 88888.00 2021-02-28 03:41:47.000 059 14345.06 422.44 54567.19 88888.00 2021-02-28 03:41:48.000 059 14344.86 422.45 54567.79 88888.00 2021-02-28 03:41:49.000 059 14344.95 422.76 54567.76 88888.00 2021-02-28 03:41:50.000 059 14344.81 422.37 54567.11 88888.00 2021-02-28 03:41:51.000 059 14345.23 422.86 54567.34 88888.00 2021-02-28 03:41:52.000 059 14344.96 422.70 54567.68 88888.00 2021-02-28 03:41:53.000 059 14345.06 422.38 54567.90 88888.00 2021-02-28 03:41:54.000 059 14345.15 422.41 54567.57 88888.00 2021-02-28 03:41:55.000 059 14345.09 422.23 54567.70 88888.00 2021-02-28 03:41:56.000 059 14348.56 426.10 54564.41 88888.00 2021-02-28 03:41:57.000 059 14345.35 423.17 54567.89 88888.00 2021-02-28 03:41:58.000 059 14345.22 422.37 54567.80 88888.00 2021-02-28 03:41:59.000 059 14345.13 422.45 54567.71 88888.00 2021-02-28 03:42:00.000 059 14345.22 422.24 54567.68 88888.00 2021-02-28 03:42:01.000 059 14345.41 422.73 54567.86 88888.00 2021-02-28 03:42:02.000 059 14348.76 425.81 54564.48 88888.00 2021-02-28 03:42:03.000 059 14345.34 422.43 54567.85 88888.00 2021-02-28 03:42:04.000 059 14345.61 422.20 54567.50 88888.00 2021-02-28 03:42:05.000 059 14345.32 422.24 54567.79 88888.00 2021-02-28 03:42:06.000 059 14345.46 422.25 54567.94 88888.00 2021-02-28 03:42:07.000 059 14345.76 422.77 54567.85 88888.00 2021-02-28 03:42:08.000 059 14345.53 422.56 54567.83 88888.00 2021-02-28 03:42:09.000 059 14350.19 422.65 54563.70 88888.00 2021-02-28 03:42:10.000 059 14348.62 425.62 54567.33 88888.00 2021-02-28 03:42:11.000 059 14345.42 422.40 54568.00 88888.00 2021-02-28 03:42:12.000 059 14345.36 422.28 54567.89 88888.00 2021-02-28 03:42:13.000 059 14345.34 421.96 54568.05 88888.00 2021-02-28 03:42:14.000 059 14345.25 422.59 54567.51 88888.00 2021-02-28 03:42:15.000 059 14348.61 425.50 54564.46 88888.00 2021-02-28 03:42:16.000 059 14345.22 422.29 54567.89 88888.00 2021-02-28 03:42:17.000 059 14345.35 422.51 54567.88 88888.00 2021-02-28 03:42:18.000 059 14345.28 421.93 54567.76 88888.00 2021-02-28 03:42:19.000 059 14345.52 421.78 54568.00 88888.00 2021-02-28 03:42:20.000 059 14345.17 421.88 54567.89 88888.00 2021-02-28 03:42:21.000 059 14345.84 421.98 54567.96 88888.00 2021-02-28 03:42:22.000 059 14345.23 422.24 54567.83 88888.00 2021-02-28 03:42:23.000 059 14345.36 421.92 54567.84 88888.00 2021-02-28 03:42:24.000 059 14345.75 422.04 54567.61 88888.00 2021-02-28 03:42:25.000 059 14345.32 422.08 54568.06 88888.00 2021-02-28 03:42:26.000 059 14345.45 422.14 54567.98 88888.00 2021-02-28 03:42:27.000 059 14345.48 422.13 54567.50 88888.00 2021-02-28 03:42:28.000 059 14345.65 421.95 54568.04 88888.00 2021-02-28 03:42:29.000 059 14345.44 422.06 54567.56 88888.00 2021-02-28 03:42:30.000 059 14345.55 422.05 54568.06 88888.00 2021-02-28 03:42:31.000 059 14345.40 421.98 54567.57 88888.00 2021-02-28 03:42:32.000 059 14345.58 422.43 54567.53 88888.00 2021-02-28 03:42:33.000 059 14348.95 425.75 54566.25 88888.00 2021-02-28 03:42:34.000 059 14345.97 422.10 54567.95 88888.00 2021-02-28 03:42:35.000 059 14345.59 421.81 54568.03 88888.00 2021-02-28 03:42:36.000 059 14345.72 421.94 54567.89 88888.00 2021-02-28 03:42:37.000 059 14345.74 422.73 54567.18 88888.00 2021-02-28 03:42:38.000 059 14345.67 421.92 54568.03 88888.00 2021-02-28 03:42:39.000 059 14345.80 421.97 54567.91 88888.00 2021-02-28 03:42:40.000 059 14345.68 421.94 54567.89 88888.00 2021-02-28 03:42:41.000 059 14346.10 422.05 54567.75 88888.00 2021-02-28 03:42:42.000 059 14345.63 422.11 54567.77 88888.00 2021-02-28 03:42:43.000 059 14349.14 425.43 54564.48 88888.00 2021-02-28 03:42:44.000 059 14346.06 422.56 54567.95 88888.00 2021-02-28 03:42:45.000 059 14345.74 422.05 54568.01 88888.00 2021-02-28 03:42:46.000 059 14345.85 422.42 54567.77 88888.00 2021-02-28 03:42:47.000 059 14345.90 422.82 54567.80 88888.00 2021-02-28 03:42:48.000 059 14346.09 422.23 54568.01 88888.00 2021-02-28 03:42:49.000 059 14349.17 425.38 54564.86 88888.00 2021-02-28 03:42:50.000 059 14345.76 422.00 54567.94 88888.00 2021-02-28 03:42:51.000 059 14345.80 422.42 54567.53 88888.00 2021-02-28 03:42:52.000 059 14345.92 422.41 54567.82 88888.00 2021-02-28 03:42:53.000 059 14346.13 421.88 54567.90 88888.00 2021-02-28 03:42:54.000 059 14345.85 422.20 54567.76 88888.00 2021-02-28 03:42:55.000 059 14349.44 425.11 54564.52 88888.00 2021-02-28 03:42:56.000 059 14345.85 424.39 54567.92 88888.00 2021-02-28 03:42:57.000 059 14345.87 422.14 54567.79 88888.00 2021-02-28 03:42:58.000 059 14345.81 422.30 54567.86 88888.00 2021-02-28 03:42:59.000 059 14345.98 422.03 54568.20 88888.00 2021-02-28 03:43:00.000 059 14345.62 422.14 54567.95 88888.00 2021-02-28 03:43:01.000 059 14349.02 425.59 54564.28 88888.00 2021-02-28 03:43:02.000 059 14345.84 423.03 54567.71 88888.00 2021-02-28 03:43:03.000 059 14345.92 422.65 54567.86 88888.00 2021-02-28 03:43:04.000 059 14345.61 422.77 54567.97 88888.00 2021-02-28 03:43:05.000 059 14345.48 422.13 54568.02 88888.00 2021-02-28 03:43:06.000 059 14345.59 422.07 54568.05 88888.00 2021-02-28 03:43:07.000 059 14345.87 422.28 54567.92 88888.00 2021-02-28 03:43:08.000 059 14345.79 422.43 54567.82 88888.00 2021-02-28 03:43:09.000 059 14345.71 422.83 54567.84 88888.00 2021-02-28 03:43:10.000 059 14345.66 422.59 54567.48 88888.00 2021-02-28 03:43:11.000 059 14345.81 422.41 54567.70 88888.00 2021-02-28 03:43:12.000 059 14345.85 422.44 54567.64 88888.00 2021-02-28 03:43:13.000 059 14345.84 422.24 54567.69 88888.00 2021-02-28 03:43:14.000 059 14345.91 422.67 54567.82 88888.00 2021-02-28 03:43:15.000 059 14345.94 422.36 54567.83 88888.00 2021-02-28 03:43:16.000 059 14346.12 422.31 54567.84 88888.00 2021-02-28 03:43:17.000 059 14346.35 422.98 54567.08 88888.00 2021-02-28 03:43:18.000 059 14345.95 422.21 54567.90 88888.00 2021-02-28 03:43:19.000 059 14346.03 422.88 54567.82 88888.00 2021-02-28 03:43:20.000 059 14345.89 422.30 54567.93 88888.00 2021-02-28 03:43:21.000 059 14345.93 421.99 54567.70 88888.00 2021-02-28 03:43:22.000 059 14346.08 422.12 54567.73 88888.00 2021-02-28 03:43:23.000 059 14345.98 422.11 54567.76 88888.00 2021-02-28 03:43:24.000 059 14346.56 422.96 54567.73 88888.00 2021-02-28 03:43:25.000 059 14345.93 422.34 54567.72 88888.00 2021-02-28 03:43:26.000 059 14349.41 425.78 54564.42 88888.00 2021-02-28 03:43:27.000 059 14346.19 422.11 54567.61 88888.00 2021-02-28 03:43:28.000 059 14346.13 422.04 54567.93 88888.00 2021-02-28 03:43:29.000 059 14346.07 422.92 54567.81 88888.00 2021-02-28 03:43:30.000 059 14346.01 422.21 54567.90 88888.00 2021-02-28 03:43:31.000 059 14346.38 422.25 54567.92 88888.00 2021-02-28 03:43:32.000 059 14349.52 425.47 54564.50 88888.00 2021-02-28 03:43:33.000 059 14346.40 422.18 54567.95 88888.00 2021-02-28 03:43:34.000 059 14346.26 422.28 54567.90 88888.00 2021-02-28 03:43:35.000 059 14346.00 422.30 54567.92 88888.00 2021-02-28 03:43:36.000 059 14345.90 422.56 54567.89 88888.00 2021-02-28 03:43:37.000 059 14346.19 422.08 54567.90 88888.00 2021-02-28 03:43:38.000 059 14346.01 422.46 54567.89 88888.00 2021-02-28 03:43:39.000 059 14345.91 422.28 54567.98 88888.00 2021-02-28 03:43:40.000 059 14346.04 422.32 54567.96 88888.00 2021-02-28 03:43:41.000 059 14345.98 422.26 54568.02 88888.00 2021-02-28 03:43:42.000 059 14346.69 422.04 54567.91 88888.00 2021-02-28 03:43:43.000 059 14345.90 422.74 54567.91 88888.00 2021-02-28 03:43:44.000 059 14345.60 422.47 54563.00 88888.00 2021-02-28 03:43:45.000 059 14349.12 425.67 54564.46 88888.00 2021-02-28 03:43:46.000 059 14345.55 422.32 54567.95 88888.00 2021-02-28 03:43:47.000 059 14345.94 422.13 54567.78 88888.00 2021-02-28 03:43:48.000 059 14345.99 422.73 54567.99 88888.00 2021-02-28 03:43:49.000 059 14345.93 422.17 54567.96 88888.00 2021-02-28 03:43:50.000 059 14345.67 422.30 54567.85 88888.00 2021-02-28 03:43:51.000 059 14349.38 425.57 54564.50 88888.00 2021-02-28 03:43:52.000 059 14346.51 422.49 54567.76 88888.00 2021-02-28 03:43:53.000 059 14345.59 422.84 54567.48 88888.00 2021-02-28 03:43:54.000 059 14345.68 422.51 54567.97 88888.00 2021-02-28 03:43:55.000 059 14345.34 422.50 54567.78 88888.00 2021-02-28 03:43:56.000 059 14345.52 422.81 54567.85 88888.00 2021-02-28 03:43:57.000 059 14345.65 422.43 54567.90 88888.00 2021-02-28 03:43:58.000 059 14345.41 422.94 54567.58 88888.00 2021-02-28 03:43:59.000 059 14345.52 422.49 54567.59 88888.00 2021-02-28 03:44:00.000 059 14345.42 422.30 54567.75 88888.00 2021-02-28 03:44:01.000 059 14345.58 422.51 54567.41 88888.00 2021-02-28 03:44:02.000 059 14345.45 422.49 54567.64 88888.00 2021-02-28 03:44:03.000 059 14345.49 422.38 54567.60 88888.00 2021-02-28 03:44:04.000 059 14345.42 423.07 54567.75 88888.00 2021-02-28 03:44:05.000 059 14345.34 422.38 54567.72 88888.00 2021-02-28 03:44:06.000 059 14345.32 422.53 54567.38 88888.00 2021-02-28 03:44:07.000 059 14345.42 422.65 54567.59 88888.00 2021-02-28 03:44:08.000 059 14345.28 422.32 54567.66 88888.00 2021-02-28 03:44:09.000 059 14345.47 423.13 54567.71 88888.00 2021-02-28 03:44:10.000 059 14345.35 422.25 54567.69 88888.00 2021-02-28 03:44:11.000 059 14345.78 422.48 54567.70 88888.00 2021-02-28 03:44:12.000 059 14345.53 422.36 54567.47 88888.00 2021-02-28 03:44:13.000 059 14345.33 422.17 54567.74 88888.00 2021-02-28 03:44:14.000 059 14345.59 422.64 54567.60 88888.00 2021-02-28 03:44:15.000 059 14349.30 424.23 54564.11 88888.00 2021-02-28 03:44:16.000 059 14345.37 424.05 54567.58 88888.00 2021-02-28 03:44:17.000 059 14345.46 422.52 54567.44 88888.00 2021-02-28 03:44:18.000 059 14345.43 422.57 54567.64 88888.00 2021-02-28 03:44:19.000 059 14345.69 423.36 54567.57 88888.00 2021-02-28 03:44:20.000 059 14345.60 422.88 54567.56 88888.00 2021-02-28 03:44:21.000 059 14349.24 426.22 54564.15 88888.00 2021-02-28 03:44:22.000 059 14345.35 422.52 54567.58 88888.00 2021-02-28 03:44:23.000 059 14345.80 423.02 54567.49 88888.00 2021-02-28 03:44:24.000 059 14345.61 422.91 54567.61 88888.00 2021-02-28 03:44:25.000 059 14345.58 422.64 54567.61 88888.00 2021-02-28 03:44:26.000 059 14345.56 423.21 54567.55 88888.00 2021-02-28 03:44:27.000 059 14345.28 422.52 54567.67 88888.00 2021-02-28 03:44:28.000 059 14345.72 423.14 54567.46 88888.00 2021-02-28 03:44:29.000 059 14345.58 423.44 54567.64 88888.00 2021-02-28 03:44:30.000 059 14345.26 422.73 54567.63 88888.00 2021-02-28 03:44:31.000 059 14345.71 423.13 54567.33 88888.00 2021-02-28 03:44:32.000 059 14345.15 422.55 54567.76 88888.00 2021-02-28 03:44:33.000 059 14345.22 422.69 54567.66 88888.00 2021-02-28 03:44:34.000 059 14344.86 422.81 54567.68 88888.00 2021-02-28 03:44:35.000 059 14345.29 422.50 54567.72 88888.00 2021-02-28 03:44:36.000 059 14345.03 422.51 54567.77 88888.00 2021-02-28 03:44:37.000 059 14344.89 422.57 54567.77 88888.00 2021-02-28 03:44:38.000 059 14344.90 422.59 54567.38 88888.00 2021-02-28 03:44:39.000 059 14349.02 422.57 54562.88 88888.00 2021-02-28 03:44:40.000 059 14348.02 425.84 54566.17 88888.00 2021-02-28 03:44:41.000 059 14344.76 422.48 54567.71 88888.00 2021-02-28 03:44:42.000 059 14345.08 422.37 54567.70 88888.00 2021-02-28 03:44:43.000 059 14344.80 421.99 54567.25 88888.00 2021-02-28 03:44:44.000 059 14344.97 422.32 54567.64 88888.00 2021-02-28 03:44:45.000 059 14347.98 425.92 54564.31 88888.00 2021-02-28 03:44:46.000 059 14344.93 421.93 54567.62 88888.00 2021-02-28 03:44:47.000 059 14344.53 422.51 54567.57 88888.00 2021-02-28 03:44:48.000 059 14344.45 422.13 54567.42 88888.00 2021-02-28 03:44:49.000 059 14344.56 422.24 54567.55 88888.00 2021-02-28 03:44:50.000 059 14344.42 421.85 54567.56 88888.00 2021-02-28 03:44:51.000 059 14344.46 422.44 54567.56 88888.00 2021-02-28 03:44:52.000 059 14348.34 425.87 54565.89 88888.00 2021-02-28 03:44:53.000 059 14344.33 422.53 54567.31 88888.00 2021-02-28 03:44:54.000 059 14344.54 422.07 54567.44 88888.00 2021-02-28 03:44:55.000 059 14344.35 422.56 54567.10 88888.00 2021-02-28 03:44:56.000 059 14344.99 422.51 54567.05 88888.00 2021-02-28 03:44:57.000 059 14344.41 422.45 54567.47 88888.00 2021-02-28 03:44:58.000 059 14344.72 422.72 54567.44 88888.00 2021-02-28 03:44:59.000 059 14344.64 422.57 54567.00 88888.00 2021-02-28 03:45:00.000 059 14344.49 422.38 54567.44 88888.00 2021-02-28 03:45:01.000 059 14347.39 422.38 54567.44 88888.00 2021-02-28 03:45:02.000 059 14344.71 422.76 54567.46 88888.00 2021-02-28 03:45:03.000 059 14344.71 422.61 54567.35 88888.00 2021-02-28 03:45:04.000 059 14344.77 422.74 54567.40 88888.00 2021-02-28 03:45:05.000 059 14345.03 423.07 54567.40 88888.00 2021-02-28 03:45:06.000 059 14344.71 422.83 54567.62 88888.00 2021-02-28 03:45:07.000 059 14348.21 426.11 54564.24 88888.00 2021-02-28 03:45:08.000 059 14344.66 422.82 54567.18 88888.00 2021-02-28 03:45:09.000 059 14344.53 422.86 54567.51 88888.00 2021-02-28 03:45:10.000 059 14344.93 422.85 54567.56 88888.00 2021-02-28 03:45:11.000 059 14344.67 422.85 54567.57 88888.00 2021-02-28 03:45:12.000 059 14347.88 426.70 54564.17 88888.00 2021-02-28 03:45:13.000 059 14344.84 423.12 54567.66 88888.00 2021-02-28 03:45:14.000 059 14344.59 422.91 54567.55 88888.00 2021-02-28 03:45:15.000 059 14344.56 422.77 54567.65 88888.00 2021-02-28 03:45:16.000 059 14344.29 422.82 54567.64 88888.00 2021-02-28 03:45:17.000 059 14344.20 422.87 54567.63 88888.00 2021-02-28 03:45:18.000 059 14347.56 426.45 54564.26 88888.00 2021-02-28 03:45:19.000 059 14344.90 422.78 54567.54 88888.00 2021-02-28 03:45:20.000 059 14344.34 422.68 54567.48 88888.00 2021-02-28 03:45:21.000 059 14343.96 422.98 54567.56 88888.00 2021-02-28 03:45:22.000 059 14343.62 422.53 54567.71 88888.00 2021-02-28 03:45:23.000 059 14343.88 422.88 54567.54 88888.00 2021-02-28 03:45:24.000 059 14343.98 423.25 54566.91 88888.00 2021-02-28 03:45:25.000 059 14343.76 422.18 54567.63 88888.00 2021-02-28 03:45:26.000 059 14343.68 422.11 54567.33 88888.00 2021-02-28 03:45:27.000 059 14348.45 422.30 54563.21 88888.00 2021-02-28 03:45:28.000 059 14346.84 425.83 54566.86 88888.00 2021-02-28 03:45:29.000 059 14343.30 422.40 54567.37 88888.00 2021-02-28 03:45:30.000 059 14343.55 422.76 54567.42 88888.00 2021-02-28 03:45:31.000 059 14343.48 421.98 54567.16 88888.00 2021-02-28 03:45:32.000 059 14343.40 422.58 54565.77 88888.00 2021-02-28 03:45:33.000 059 14346.79 426.09 54566.12 88888.00 2021-02-28 03:45:34.000 059 14343.50 422.46 54567.38 88888.00 2021-02-28 03:45:35.000 059 14343.27 422.95 54567.36 88888.00 2021-02-28 03:45:36.000 059 14343.94 423.08 54567.44 88888.00 2021-02-28 03:45:37.000 059 14343.24 422.70 54567.48 88888.00 2021-02-28 03:45:38.000 059 14347.25 426.18 54563.93 88888.00 2021-02-28 03:45:39.000 059 14343.50 422.65 54567.35 88888.00 2021-02-28 03:45:40.000 059 14343.34 422.68 54567.36 88888.00 2021-02-28 03:45:41.000 059 14343.55 423.44 54567.29 88888.00 2021-02-28 03:45:42.000 059 14343.49 422.94 54567.45 88888.00 2021-02-28 03:45:43.000 059 14343.73 423.41 54567.06 88888.00 2021-02-28 03:45:44.000 059 14343.52 422.89 54567.38 88888.00 2021-02-28 03:45:45.000 059 14343.45 423.41 54567.41 88888.00 2021-02-28 03:45:46.000 059 14343.52 423.19 54567.41 88888.00 2021-02-28 03:45:47.000 059 14343.58 423.13 54567.41 88888.00 2021-02-28 03:45:48.000 059 14343.70 423.51 54567.50 88888.00 2021-02-28 03:45:49.000 059 14343.64 423.02 54567.38 88888.00 2021-02-28 03:45:50.000 059 14343.86 423.02 54567.44 88888.00 2021-02-28 03:45:51.000 059 14343.40 423.17 54567.35 88888.00 2021-02-28 03:45:52.000 059 14343.33 423.41 54567.37 88888.00 2021-02-28 03:45:53.000 059 14343.54 422.98 54567.43 88888.00 2021-02-28 03:45:54.000 059 14344.30 423.05 54567.04 88888.00 2021-02-28 03:45:55.000 059 14343.55 423.38 54567.51 88888.00 2021-02-28 03:45:56.000 059 14343.52 423.19 54567.49 88888.00 2021-02-28 03:45:57.000 059 14343.71 422.95 54567.44 88888.00 2021-02-28 03:45:58.000 059 14346.93 426.31 54563.83 88888.00 2021-02-28 03:45:59.000 059 14343.64 423.03 54566.71 88888.00 2021-02-28 03:46:00.000 059 14343.60 423.35 54567.55 88888.00 2021-02-28 03:46:01.000 059 14344.32 423.51 54567.57 88888.00 2021-02-28 03:46:02.000 059 14343.58 422.88 54567.47 88888.00 2021-02-28 03:46:03.000 059 14343.63 422.87 54567.63 88888.00 2021-02-28 03:46:04.000 059 14347.07 426.13 54564.19 88888.00 2021-02-28 03:46:05.000 059 14343.80 423.22 54567.63 88888.00 2021-02-28 03:46:06.000 059 14343.77 422.98 54567.00 88888.00 2021-02-28 03:46:07.000 059 14343.71 422.62 54567.49 88888.00 2021-02-28 03:46:08.000 059 14343.90 422.50 54567.59 88888.00 2021-02-28 03:46:09.000 059 14343.90 422.78 54567.53 88888.00 2021-02-28 03:46:10.000 059 14343.92 422.77 54567.56 88888.00 2021-02-28 03:46:11.000 059 14343.96 423.55 54567.62 88888.00 2021-02-28 03:46:12.000 059 14343.71 422.62 54567.76 88888.00 2021-02-28 03:46:13.000 059 14344.24 422.48 54567.68 88888.00 2021-02-28 03:46:14.000 059 14344.01 422.71 54567.26 88888.00 2021-02-28 03:46:15.000 059 14343.89 423.20 54567.59 88888.00 2021-02-28 03:46:16.000 059 14344.09 423.18 54567.57 88888.00 2021-02-28 03:46:17.000 059 14343.93 422.61 54567.64 88888.00 2021-02-28 03:46:18.000 059 14344.40 422.87 54567.85 88888.00 2021-02-28 03:46:19.000 059 14344.16 422.72 54567.63 88888.00 2021-02-28 03:46:20.000 059 14344.23 422.59 54567.83 88888.00 2021-02-28 03:46:21.000 059 14344.83 422.72 54567.60 88888.00 2021-02-28 03:46:22.000 059 14344.22 422.74 54567.73 88888.00 2021-02-28 03:46:23.000 059 14349.08 427.73 54564.53 88888.00 2021-02-28 03:46:24.000 059 14345.51 426.27 54567.63 88888.00 2021-02-28 03:46:25.000 059 14344.28 423.20 54567.74 88888.00 2021-02-28 03:46:26.000 059 14345.02 423.47 54567.75 88888.00 2021-02-28 03:46:27.000 059 14344.32 422.98 54567.82 88888.00 2021-02-28 03:46:28.000 059 14344.31 422.93 54567.74 88888.00 2021-02-28 03:46:29.000 059 14347.68 426.66 54564.20 88888.00 2021-02-28 03:46:30.000 059 14344.41 422.91 54567.75 88888.00 2021-02-28 03:46:31.000 059 14344.53 423.54 54567.82 88888.00 2021-02-28 03:46:32.000 059 14344.26 422.85 54567.78 88888.00 2021-02-28 03:46:33.000 059 14344.40 423.30 54567.78 88888.00 2021-02-28 03:46:34.000 059 14344.21 423.05 54567.72 88888.00 2021-02-28 03:46:35.000 059 14344.51 423.20 54567.84 88888.00 2021-02-28 03:46:36.000 059 14344.02 423.22 54567.72 88888.00 2021-02-28 03:46:37.000 059 14344.56 423.22 54567.86 88888.00 2021-02-28 03:46:38.000 059 14344.42 423.03 54567.88 88888.00 2021-02-28 03:46:39.000 059 14344.26 423.03 54567.70 88888.00 2021-02-28 03:46:40.000 059 14344.47 423.01 54567.74 88888.00 2021-02-28 03:46:41.000 059 14345.20 423.28 54567.69 88888.00 2021-02-28 03:46:42.000 059 14344.28 423.44 54567.82 88888.00 2021-02-28 03:46:43.000 059 14344.36 423.37 54567.85 88888.00 2021-02-28 03:46:44.000 059 14344.09 423.04 54567.91 88888.00 2021-02-28 03:46:45.000 059 14344.39 423.13 54567.78 88888.00 2021-02-28 03:46:46.000 059 14345.08 423.56 54567.19 88888.00 2021-02-28 03:46:47.000 059 14344.04 423.21 54567.91 88888.00 2021-02-28 03:46:48.000 059 14344.19 423.09 54567.95 88888.00 2021-02-28 03:46:49.000 059 14344.12 423.20 54567.95 88888.00 2021-02-28 03:46:50.000 059 14344.52 423.11 54567.89 88888.00 2021-02-28 03:46:51.000 059 14344.11 423.12 54567.82 88888.00 2021-02-28 03:46:52.000 059 14344.22 423.33 54567.83 88888.00 2021-02-28 03:46:53.000 059 14343.98 423.43 54567.95 88888.00 2021-02-28 03:46:54.000 059 14347.41 426.64 54564.33 88888.00 2021-02-28 03:46:55.000 059 14343.89 423.02 54567.85 88888.00 2021-02-28 03:46:56.000 059 14344.13 423.20 54567.66 88888.00 2021-02-28 03:46:57.000 059 14343.93 423.04 54567.73 88888.00 2021-02-28 03:46:58.000 059 14344.03 422.90 54567.70 88888.00 2021-02-28 03:46:59.000 059 14343.86 423.13 54567.78 88888.00 2021-02-28 03:47:00.000 059 14347.25 426.40 54564.37 88888.00 2021-02-28 03:47:01.000 059 14344.05 422.57 54567.26 88888.00 2021-02-28 03:47:02.000 059 14344.22 423.01 54567.72 88888.00 2021-02-28 03:47:03.000 059 14343.98 422.96 54567.76 88888.00 2021-02-28 03:47:04.000 059 14343.84 423.11 54567.81 88888.00 2021-02-28 03:47:05.000 059 14344.23 423.06 54567.80 88888.00 2021-02-28 03:47:06.000 059 14344.00 423.79 54567.64 88888.00 2021-02-28 03:47:07.000 059 14343.86 423.02 54567.83 88888.00 2021-02-28 03:47:08.000 059 14343.88 423.07 54567.75 88888.00 2021-02-28 03:47:09.000 059 14344.21 423.02 54567.73 88888.00 2021-02-28 03:47:10.000 059 14343.86 422.72 54567.79 88888.00 2021-02-28 03:47:11.000 059 14343.96 423.94 54567.67 88888.00 2021-02-28 03:47:12.000 059 14343.75 423.26 54567.73 88888.00 2021-02-28 03:47:13.000 059 14343.86 423.89 54567.63 88888.00 2021-02-28 03:47:14.000 059 14343.84 422.94 54567.82 88888.00 2021-02-28 03:47:15.000 059 14344.10 423.00 54567.48 88888.00 2021-02-28 03:47:16.000 059 14343.77 423.07 54567.74 88888.00 2021-02-28 03:47:17.000 059 14343.66 422.90 54567.85 88888.00 2021-02-28 03:47:18.000 059 14344.28 423.38 54567.65 88888.00 2021-02-28 03:47:19.000 059 14343.56 422.97 54567.71 88888.00 2021-02-28 03:47:20.000 059 14343.98 423.04 54567.71 88888.00 2021-02-28 03:47:21.000 059 14346.39 423.09 54563.85 88888.00 2021-02-28 03:47:22.000 059 14346.35 426.60 54567.81 88888.00 2021-02-28 03:47:23.000 059 14343.70 423.09 54567.69 88888.00 2021-02-28 03:47:24.000 059 14343.57 423.48 54567.86 88888.00 2021-02-28 03:47:25.000 059 14343.92 422.89 54567.71 88888.00 2021-02-28 03:47:26.000 059 14344.40 423.09 54567.64 88888.00 2021-02-28 03:47:27.000 059 14346.94 426.30 54564.22 88888.00 2021-02-28 03:47:28.000 059 14343.65 423.07 54567.74 88888.00 2021-02-28 03:47:29.000 059 14343.50 422.86 54567.92 88888.00 2021-02-28 03:47:30.000 059 14343.53 422.70 54567.73 88888.00 2021-02-28 03:47:31.000 059 14343.71 423.33 54567.64 88888.00 2021-02-28 03:47:32.000 059 14344.22 423.73 54567.28 88888.00 2021-02-28 03:47:33.000 059 14343.90 423.13 54566.88 88888.00 2021-02-28 03:47:34.000 059 14344.06 423.23 54567.36 88888.00 2021-02-28 03:47:35.000 059 14344.20 423.26 54567.26 88888.00 2021-02-28 03:47:36.000 059 14344.27 423.21 54567.26 88888.00 2021-02-28 03:47:37.000 059 14344.32 423.52 54567.26 88888.00 2021-02-28 03:47:38.000 059 14344.27 423.25 54567.18 88888.00 2021-02-28 03:47:39.000 059 14344.19 423.39 54567.21 88888.00 2021-02-28 03:47:40.000 059 14344.29 423.62 54567.13 88888.00 2021-02-28 03:47:41.000 059 14344.42 423.29 54567.00 88888.00 2021-02-28 03:47:42.000 059 14344.59 423.36 54567.07 88888.00 2021-02-28 03:47:43.000 059 14344.45 423.64 54567.24 88888.00 2021-02-28 03:47:44.000 059 14344.39 423.38 54567.13 88888.00 2021-02-28 03:47:45.000 059 14344.69 423.36 54567.19 88888.00 2021-02-28 03:47:46.000 059 14344.47 423.33 54567.19 88888.00 2021-02-28 03:47:47.000 059 14344.59 423.51 54567.31 88888.00 2021-02-28 03:47:48.000 059 14344.70 423.51 54566.84 88888.00 2021-02-28 03:47:49.000 059 14344.71 423.70 54567.31 88888.00 2021-02-28 03:47:50.000 059 14344.84 423.53 54567.16 88888.00 2021-02-28 03:47:51.000 059 14344.94 423.50 54567.08 88888.00 2021-02-28 03:47:52.000 059 14348.11 427.12 54563.90 88888.00 2021-02-28 03:47:53.000 059 14344.98 423.62 54567.28 88888.00 2021-02-28 03:47:54.000 059 14345.08 423.64 54567.34 88888.00 2021-02-28 03:47:55.000 059 14345.10 423.77 54567.29 88888.00 2021-02-28 03:47:56.000 059 14345.19 423.53 54566.71 88888.00 2021-02-28 03:47:57.000 059 14345.48 423.61 54567.41 88888.00 2021-02-28 03:47:58.000 059 14348.65 426.85 54564.00 88888.00 2021-02-28 03:47:59.000 059 14345.08 423.64 54567.42 88888.00 2021-02-28 03:48:00.000 059 14344.82 423.18 54567.44 88888.00 2021-02-28 03:48:01.000 059 14345.28 423.54 54567.38 88888.00 2021-02-28 03:48:02.000 059 14345.21 423.29 54567.48 88888.00 2021-02-28 03:48:03.000 059 14345.33 423.96 54567.42 88888.00 2021-02-28 03:48:04.000 059 14345.36 423.58 54567.51 88888.00 2021-02-28 03:48:05.000 059 14348.89 427.79 54563.93 88888.00 2021-02-28 03:48:06.000 059 14345.04 423.62 54567.42 88888.00 2021-02-28 03:48:07.000 059 14345.20 423.58 54568.01 88888.00 2021-02-28 03:48:08.000 059 14344.88 423.31 54567.70 88888.00 2021-02-28 03:48:09.000 059 14344.84 422.65 54567.89 88888.00 2021-02-28 03:48:10.000 059 14344.79 423.06 54567.96 88888.00 2021-02-28 03:48:11.000 059 14348.11 426.39 54564.54 88888.00 2021-02-28 03:48:12.000 059 14344.83 423.22 54567.61 88888.00 2021-02-28 03:48:13.000 059 14344.88 422.99 54568.00 88888.00 2021-02-28 03:48:14.000 059 14344.84 422.82 54567.81 88888.00 2021-02-28 03:48:15.000 059 14344.86 422.75 54568.08 88888.00 2021-02-28 03:48:16.000 059 14344.78 422.72 54568.08 88888.00 2021-02-28 03:48:17.000 059 14345.01 422.71 54568.14 88888.00 2021-02-28 03:48:18.000 059 14344.75 423.02 54568.06 88888.00 2021-02-28 03:48:19.000 059 14344.91 422.63 54568.19 88888.00 2021-02-28 03:48:20.000 059 14345.22 422.89 54568.05 88888.00 2021-02-28 03:48:21.000 059 14345.02 423.02 54567.57 88888.00 2021-02-28 03:48:22.000 059 14344.89 423.07 54568.07 88888.00 2021-02-28 03:48:23.000 059 14345.03 422.77 54567.95 88888.00 2021-02-28 03:48:24.000 059 14345.14 422.46 54567.91 88888.00 2021-02-28 03:48:25.000 059 14345.03 422.82 54567.99 88888.00 2021-02-28 03:48:26.000 059 14345.19 422.67 54568.00 88888.00 2021-02-28 03:48:27.000 059 14345.22 423.01 54567.97 88888.00 2021-02-28 03:48:28.000 059 14345.50 423.22 54564.66 88888.00 2021-02-28 03:48:29.000 059 14346.86 426.28 54568.15 88888.00 2021-02-28 03:48:30.000 059 14345.26 422.93 54568.04 88888.00 2021-02-28 03:48:31.000 059 14345.28 422.81 54568.02 88888.00 2021-02-28 03:48:32.000 059 14345.48 423.07 54568.11 88888.00 2021-02-28 03:48:33.000 059 14345.51 422.39 54568.04 88888.00 2021-02-28 03:48:34.000 059 14345.49 422.95 54568.15 88888.00 2021-02-28 03:48:35.000 059 14345.62 423.24 54568.11 88888.00 2021-02-28 03:48:36.000 059 14345.66 422.61 54568.07 88888.00 2021-02-28 03:48:37.000 059 14345.73 423.10 54568.12 88888.00 2021-02-28 03:48:38.000 059 14345.75 423.51 54567.88 88888.00 2021-02-28 03:48:39.000 059 14349.04 426.30 54564.85 88888.00 2021-02-28 03:48:40.000 059 14345.76 422.61 54568.23 88888.00 2021-02-28 03:48:41.000 059 14345.85 422.70 54568.11 88888.00 2021-02-28 03:48:42.000 059 14345.72 423.08 54568.29 88888.00 2021-02-28 03:48:43.000 059 14345.98 422.30 54568.11 88888.00 2021-02-28 03:48:44.000 059 14345.83 422.71 54568.34 88888.00 2021-02-28 03:48:45.000 059 14349.15 426.10 54564.84 88888.00 2021-02-28 03:48:46.000 059 14345.77 422.63 54568.20 88888.00 2021-02-28 03:48:47.000 059 14345.82 423.08 54568.28 88888.00 2021-02-28 03:48:48.000 059 14346.59 422.88 54567.91 88888.00 2021-02-28 03:48:49.000 059 14345.87 422.70 54568.29 88888.00 2021-02-28 03:48:50.000 059 14350.38 423.08 54563.09 88888.00 2021-02-28 03:48:51.000 059 14349.25 426.13 54566.70 88888.00 2021-02-28 03:48:52.000 059 14346.03 422.84 54568.36 88888.00 2021-02-28 03:48:53.000 059 14346.01 423.01 54567.75 88888.00 2021-02-28 03:48:54.000 059 14346.10 423.15 54568.07 88888.00 2021-02-28 03:48:55.000 059 14346.14 422.67 54568.23 88888.00 2021-02-28 03:48:56.000 059 14349.58 426.29 54565.06 88888.00 2021-02-28 03:48:57.000 059 14346.15 422.77 54568.34 88888.00 2021-02-28 03:48:58.000 059 14346.69 422.49 54568.32 88888.00 2021-02-28 03:48:59.000 059 14346.29 422.78 54568.45 88888.00 2021-02-28 03:49:00.000 059 14346.54 422.55 54568.01 88888.00 2021-02-28 03:49:01.000 059 14346.31 422.64 54568.54 88888.00 2021-02-28 03:49:02.000 059 14346.86 422.82 54568.39 88888.00 2021-02-28 03:49:03.000 059 14347.03 422.93 54568.22 88888.00 2021-02-28 03:49:04.000 059 14346.47 423.01 54567.93 88888.00 2021-02-28 03:49:05.000 059 14346.15 422.84 54567.91 88888.00 2021-02-28 03:49:06.000 059 14346.44 422.85 54568.26 88888.00 2021-02-28 03:49:07.000 059 14346.67 423.23 54568.20 88888.00 2021-02-28 03:49:08.000 059 14346.74 423.03 54568.49 88888.00 2021-02-28 03:49:09.000 059 14346.57 422.94 54568.45 88888.00 2021-02-28 03:49:10.000 059 14347.17 423.46 54568.40 88888.00 2021-02-28 03:49:11.000 059 14346.79 423.11 54568.61 88888.00 2021-02-28 03:49:12.000 059 14346.73 422.92 54568.24 88888.00 2021-02-28 03:49:13.000 059 14346.82 423.32 54568.47 88888.00 2021-02-28 03:49:14.000 059 14346.67 422.83 54568.43 88888.00 2021-02-28 03:49:15.000 059 14346.76 423.51 54566.78 88888.00 2021-02-28 03:49:16.000 059 14350.07 426.22 54568.37 88888.00 2021-02-28 03:49:17.000 059 14346.73 423.15 54568.56 88888.00 2021-02-28 03:49:18.000 059 14346.84 422.79 54568.47 88888.00 2021-02-28 03:49:19.000 059 14346.67 422.97 54568.54 88888.00 2021-02-28 03:49:20.000 059 14346.70 422.92 54568.59 88888.00 2021-02-28 03:49:21.000 059 14350.07 426.42 54565.42 88888.00 2021-02-28 03:49:22.000 059 14346.73 422.90 54568.66 88888.00 2021-02-28 03:49:23.000 059 14346.78 422.62 54568.56 88888.00 2021-02-28 03:49:24.000 059 14346.87 422.74 54568.65 88888.00 2021-02-28 03:49:25.000 059 14346.69 422.77 54568.68 88888.00 2021-02-28 03:49:26.000 059 14346.48 423.08 54568.61 88888.00 2021-02-28 03:49:27.000 059 14349.91 425.96 54565.22 88888.00 2021-02-28 03:49:28.000 059 14346.17 423.63 54568.60 88888.00 2021-02-28 03:49:29.000 059 14346.73 422.88 54568.68 88888.00 2021-02-28 03:49:30.000 059 14346.65 422.63 54568.73 88888.00 2021-02-28 03:49:31.000 059 14346.36 422.85 54568.83 88888.00 2021-02-28 03:49:32.000 059 14346.45 422.94 54568.61 88888.00 2021-02-28 03:49:33.000 059 14346.67 423.04 54568.64 88888.00 2021-02-28 03:49:34.000 059 14346.78 423.11 54568.82 88888.00 2021-02-28 03:49:35.000 059 14346.99 422.96 54568.59 88888.00 2021-02-28 03:49:36.000 059 14346.44 423.08 54565.06 88888.00 2021-02-28 03:49:37.000 059 14349.79 426.23 54566.85 88888.00 2021-02-28 03:49:38.000 059 14346.59 422.70 54568.23 88888.00 2021-02-28 03:49:39.000 059 14346.92 423.01 54568.76 88888.00 2021-02-28 03:49:40.000 059 14346.70 423.24 54568.80 88888.00 2021-02-28 03:49:41.000 059 14346.90 422.94 54568.63 88888.00 2021-02-28 03:49:42.000 059 14349.89 426.37 54565.37 88888.00 2021-02-28 03:49:43.000 059 14346.36 422.96 54568.55 88888.00 2021-02-28 03:49:44.000 059 14346.59 423.16 54568.68 88888.00 2021-02-28 03:49:45.000 059 14346.47 422.87 54568.70 88888.00 2021-02-28 03:49:46.000 059 14346.57 422.85 54568.60 88888.00 2021-02-28 03:49:47.000 059 14346.80 423.22 54568.64 88888.00 2021-02-28 03:49:48.000 059 14346.60 422.72 54568.63 88888.00 2021-02-28 03:49:49.000 059 14346.35 422.96 54568.58 88888.00 2021-02-28 03:49:50.000 059 14346.46 422.82 54568.58 88888.00 2021-02-28 03:49:51.000 059 14346.23 422.56 54568.68 88888.00 2021-02-28 03:49:52.000 059 14346.39 422.50 54568.53 88888.00 2021-02-28 03:49:53.000 059 14346.69 422.78 54568.54 88888.00 2021-02-28 03:49:54.000 059 14346.31 422.36 54568.54 88888.00 2021-02-28 03:49:55.000 059 14346.39 422.71 54568.57 88888.00 2021-02-28 03:49:56.000 059 14346.29 422.73 54568.85 88888.00 2021-02-28 03:49:57.000 059 14346.23 422.67 54568.70 88888.00 2021-02-28 03:49:58.000 059 14346.35 422.54 54568.52 88888.00 2021-02-28 03:49:59.000 059 14346.29 422.96 54568.52 88888.00 2021-02-28 03:50:00.000 059 14346.23 422.55 54568.63 88888.00 2021-02-28 03:50:01.000 059 14346.15 422.55 54562.61 88888.00 2021-02-28 03:50:02.000 059 14348.27 426.24 54568.64 88888.00 2021-02-28 03:50:03.000 059 14346.35 422.49 54568.58 88888.00 2021-02-28 03:50:04.000 059 14346.17 422.32 54568.20 88888.00 2021-02-28 03:50:05.000 059 14346.27 422.18 54568.13 88888.00 2021-02-28 03:50:06.000 059 14346.10 422.94 54568.65 88888.00 2021-02-28 03:50:07.000 059 14349.56 426.72 54565.15 88888.00 2021-02-28 03:50:08.000 059 14346.48 424.10 54568.65 88888.00 2021-02-28 03:50:09.000 059 14346.21 423.05 54568.68 88888.00 2021-02-28 03:50:10.000 059 14346.29 423.49 54568.62 88888.00 2021-02-28 03:50:11.000 059 14346.37 422.81 54568.77 88888.00 2021-02-28 03:50:12.000 059 14346.26 422.83 54568.33 88888.00 2021-02-28 03:50:13.000 059 14349.58 426.29 54565.23 88888.00 2021-02-28 03:50:14.000 059 14346.65 422.95 54568.67 88888.00 2021-02-28 03:50:15.000 059 14346.20 423.09 54568.60 88888.00 2021-02-28 03:50:16.000 059 14346.37 423.17 54568.70 88888.00 2021-02-28 03:50:17.000 059 14346.73 423.07 54568.79 88888.00 2021-02-28 03:50:18.000 059 14346.29 423.23 54568.58 88888.00 2021-02-28 03:50:19.000 059 14346.73 423.49 54568.70 88888.00 2021-02-28 03:50:20.000 059 14346.61 423.63 54568.53 88888.00 2021-02-28 03:50:21.000 059 14346.62 423.27 54568.70 88888.00 2021-02-28 03:50:22.000 059 14346.56 423.77 54568.35 88888.00 2021-02-28 03:50:23.000 059 14346.88 423.21 54568.20 88888.00 2021-02-28 03:50:24.000 059 14346.67 423.32 54568.70 88888.00 2021-02-28 03:50:25.000 059 14346.80 423.38 54568.68 88888.00 2021-02-28 03:50:26.000 059 14346.77 423.54 54568.80 88888.00 2021-02-28 03:50:27.000 059 14346.64 423.02 54568.62 88888.00 2021-02-28 03:50:28.000 059 14346.64 423.23 54568.65 88888.00 2021-02-28 03:50:29.000 059 14346.66 423.29 54564.60 88888.00 2021-02-28 03:50:30.000 059 14349.90 426.89 54565.23 88888.00 2021-02-28 03:50:31.000 059 14346.63 423.18 54568.63 88888.00 2021-02-28 03:50:32.000 059 14346.96 423.63 54568.57 88888.00 2021-02-28 03:50:33.000 059 14349.63 426.64 54565.24 88888.00 2021-02-28 03:50:34.000 059 14346.78 423.13 54568.68 88888.00 2021-02-28 03:50:35.000 059 14346.56 423.26 54568.89 88888.00 2021-02-28 03:50:36.000 059 14349.87 426.51 54565.44 88888.00 2021-02-28 03:50:37.000 059 14346.51 423.64 54568.83 88888.00 2021-02-28 03:50:38.000 059 14346.14 423.14 54568.64 88888.00 2021-02-28 03:50:39.000 059 14346.55 423.17 54568.67 88888.00 2021-02-28 03:50:40.000 059 14346.13 423.57 54568.81 88888.00 2021-02-28 03:50:41.000 059 14346.17 422.95 54569.01 88888.00 2021-02-28 03:50:42.000 059 14346.14 422.64 54568.84 88888.00 2021-02-28 03:50:43.000 059 14346.21 422.92 54568.77 88888.00 2021-02-28 03:50:44.000 059 14346.42 423.25 54568.82 88888.00 2021-02-28 03:50:45.000 059 14346.27 422.98 54568.85 88888.00 2021-02-28 03:50:46.000 059 14346.05 423.11 54568.88 88888.00 2021-02-28 03:50:47.000 059 14346.50 423.06 54568.40 88888.00 2021-02-28 03:50:48.000 059 14345.99 422.86 54568.77 88888.00 2021-02-28 03:50:49.000 059 14346.27 422.66 54568.82 88888.00 2021-02-28 03:50:50.000 059 14346.16 423.66 54568.71 88888.00 2021-02-28 03:50:51.000 059 14346.06 422.95 54568.69 88888.00 2021-02-28 03:50:52.000 059 14345.94 423.53 54568.79 88888.00 2021-02-28 03:50:53.000 059 14346.55 423.06 54568.77 88888.00 2021-02-28 03:50:54.000 059 14346.04 423.42 54568.82 88888.00 2021-02-28 03:50:55.000 059 14346.22 423.23 54568.68 88888.00 2021-02-28 03:50:56.000 059 14346.10 423.04 54568.84 88888.00 2021-02-28 03:50:57.000 059 14346.06 423.28 54568.83 88888.00 2021-02-28 03:50:58.000 059 14346.20 423.69 54568.78 88888.00 2021-02-28 03:50:59.000 059 14346.16 423.52 54568.72 88888.00 2021-02-28 03:51:00.000 059 14346.33 423.54 54568.62 88888.00 2021-02-28 03:51:01.000 059 14346.18 423.74 54568.41 88888.00 2021-02-28 03:51:02.000 059 14346.52 423.42 54568.82 88888.00 2021-02-28 03:51:03.000 059 14346.27 423.51 54566.59 88888.00 2021-02-28 03:51:04.000 059 14349.85 427.29 54567.27 88888.00 2021-02-28 03:51:05.000 059 14346.35 423.77 54568.68 88888.00 2021-02-28 03:51:06.000 059 14346.86 423.95 54568.66 88888.00 2021-02-28 03:51:07.000 059 14346.42 423.69 54568.78 88888.00 2021-02-28 03:51:08.000 059 14346.35 423.58 54568.87 88888.00 2021-02-28 03:51:09.000 059 14349.61 426.87 54565.40 88888.00 2021-02-28 03:51:10.000 059 14346.20 423.65 54568.74 88888.00 2021-02-28 03:51:11.000 059 14346.28 423.83 54568.51 88888.00 2021-02-28 03:51:12.000 059 14346.23 424.06 54568.60 88888.00 2021-02-28 03:51:13.000 059 14345.98 423.57 54568.83 88888.00 2021-02-28 03:51:14.000 059 14346.04 424.00 54568.67 88888.00 2021-02-28 03:51:15.000 059 14346.27 423.63 54568.65 88888.00 2021-02-28 03:51:16.000 059 14346.01 423.62 54568.77 88888.00 2021-02-28 03:51:17.000 059 14350.93 424.43 54564.39 88888.00 2021-02-28 03:51:18.000 059 14349.03 426.86 54568.77 88888.00 2021-02-28 03:51:19.000 059 14345.48 423.70 54568.77 88888.00 2021-02-28 03:51:20.000 059 14346.44 423.84 54568.42 88888.00 2021-02-28 03:51:21.000 059 14345.58 423.72 54568.86 88888.00 2021-02-28 03:51:22.000 059 14345.66 423.45 54568.83 88888.00 2021-02-28 03:51:23.000 059 14348.91 427.11 54565.55 88888.00 2021-02-28 03:51:24.000 059 14345.45 423.36 54568.79 88888.00 2021-02-28 03:51:25.000 059 14345.55 423.38 54568.61 88888.00 2021-02-28 03:51:26.000 059 14345.35 423.60 54568.67 88888.00 2021-02-28 03:51:27.000 059 14345.45 423.32 54568.71 88888.00 2021-02-28 03:51:28.000 059 14345.26 423.26 54568.92 88888.00 2021-02-28 03:51:29.000 059 14345.44 423.30 54568.77 88888.00 2021-02-28 03:51:30.000 059 14345.47 423.44 54568.63 88888.00 2021-02-28 03:51:31.000 059 14345.52 423.35 54568.70 88888.00 2021-02-28 03:51:32.000 059 14345.24 423.25 54568.71 88888.00 2021-02-28 03:51:33.000 059 14345.11 423.44 54568.84 88888.00 2021-02-28 03:51:34.000 059 14345.30 423.68 54568.62 88888.00 2021-02-28 03:51:35.000 059 14345.28 424.03 54568.76 88888.00 2021-02-28 03:51:36.000 059 14345.39 423.21 54568.67 88888.00 2021-02-28 03:51:37.000 059 14345.14 423.44 54568.37 88888.00 2021-02-28 03:51:38.000 059 14345.16 423.38 54568.70 88888.00 2021-02-28 03:51:39.000 059 14345.17 423.47 54568.70 88888.00 2021-02-28 03:51:40.000 059 14345.16 423.57 54568.59 88888.00 2021-02-28 03:51:41.000 059 14345.03 423.61 54568.58 88888.00 2021-02-28 03:51:42.000 059 14344.84 423.59 54568.59 88888.00 2021-02-28 03:51:43.000 059 14344.91 423.69 54568.60 88888.00 2021-02-28 03:51:44.000 059 14345.37 423.59 54568.57 88888.00 2021-02-28 03:51:45.000 059 14345.77 423.57 54568.50 88888.00 2021-02-28 03:51:46.000 059 14345.11 423.59 54568.25 88888.00 2021-02-28 03:51:47.000 059 14345.16 424.06 54568.51 88888.00 2021-02-28 03:51:48.000 059 14348.43 426.91 54565.11 88888.00 2021-02-28 03:51:49.000 059 14345.08 423.43 54568.45 88888.00 2021-02-28 03:51:50.000 059 14345.15 422.93 54568.59 88888.00 2021-02-28 03:51:51.000 059 14345.34 423.63 54568.64 88888.00 2021-02-28 03:51:52.000 059 14344.91 423.53 54568.52 88888.00 2021-02-28 03:51:53.000 059 14345.04 423.43 54568.46 88888.00 2021-02-28 03:51:54.000 059 14348.51 426.71 54565.23 88888.00 2021-02-28 03:51:55.000 059 14345.79 423.26 54568.47 88888.00 2021-02-28 03:51:56.000 059 14344.99 423.52 54568.45 88888.00 2021-02-28 03:51:57.000 059 14345.10 423.39 54568.43 88888.00 2021-02-28 03:51:58.000 059 14345.26 423.33 54568.50 88888.00 2021-02-28 03:51:59.000 059 14345.14 423.08 54568.55 88888.00 2021-02-28 03:52:00.000 059 14345.19 423.12 54568.42 88888.00 2021-02-28 03:52:01.000 059 14344.97 423.78 54568.44 88888.00 2021-02-28 03:52:02.000 059 14345.23 423.47 54568.49 88888.00 2021-02-28 03:52:03.000 059 14345.31 423.32 54568.45 88888.00 2021-02-28 03:52:04.000 059 14348.57 426.98 54565.15 88888.00 2021-02-28 03:52:05.000 059 14345.45 423.28 54568.53 88888.00 2021-02-28 03:52:06.000 059 14345.29 423.35 54568.64 88888.00 2021-02-28 03:52:07.000 059 14345.63 423.41 54568.57 88888.00 2021-02-28 03:52:08.000 059 14345.50 423.36 54568.62 88888.00 2021-02-28 03:52:09.000 059 14345.77 423.47 54568.52 88888.00 2021-02-28 03:52:10.000 059 14348.87 426.72 54565.21 88888.00 2021-02-28 03:52:11.000 059 14345.36 423.90 54568.59 88888.00 2021-02-28 03:52:12.000 059 14345.58 423.40 54568.52 88888.00 2021-02-28 03:52:13.000 059 14345.64 423.60 54568.78 88888.00 2021-02-28 03:52:14.000 059 14345.45 423.44 54568.61 88888.00 2021-02-28 03:52:15.000 059 14345.65 423.44 54568.54 88888.00 2021-02-28 03:52:16.000 059 14345.60 423.38 54568.67 88888.00 2021-02-28 03:52:17.000 059 14345.75 424.00 54568.67 88888.00 2021-02-28 03:52:18.000 059 14345.87 423.43 54568.73 88888.00 2021-02-28 03:52:19.000 059 14345.51 423.27 54568.69 88888.00 2021-02-28 03:52:20.000 059 14345.97 423.44 54568.59 88888.00 2021-02-28 03:52:21.000 059 14346.08 423.65 54568.69 88888.00 2021-02-28 03:52:22.000 059 14345.55 423.58 54568.65 88888.00 2021-02-28 03:52:23.000 059 14346.30 423.50 54568.81 88888.00 2021-02-28 03:52:24.000 059 14345.82 423.64 54565.46 88888.00 2021-02-28 03:52:25.000 059 14348.18 427.04 54568.66 88888.00 2021-02-28 03:52:26.000 059 14346.17 423.70 54568.77 88888.00 2021-02-28 03:52:27.000 059 14345.98 423.71 54568.63 88888.00 2021-02-28 03:52:28.000 059 14346.00 423.74 54568.81 88888.00 2021-02-28 03:52:29.000 059 14345.77 424.02 54568.38 88888.00 2021-02-28 03:52:30.000 059 14345.98 423.70 54568.24 88888.00 2021-02-28 03:52:31.000 059 14346.08 423.84 54568.68 88888.00 2021-02-28 03:52:32.000 059 14346.13 423.94 54568.66 88888.00 2021-02-28 03:52:33.000 059 14346.30 423.51 54568.88 88888.00 2021-02-28 03:52:34.000 059 14346.08 423.51 54568.51 88888.00 2021-02-28 03:52:35.000 059 14349.64 427.04 54565.37 88888.00 2021-02-28 03:52:36.000 059 14346.19 423.57 54568.77 88888.00 2021-02-28 03:52:37.000 059 14346.22 423.83 54568.75 88888.00 2021-02-28 03:52:38.000 059 14346.17 423.50 54568.73 88888.00 2021-02-28 03:52:39.000 059 14346.10 423.61 54568.77 88888.00 2021-02-28 03:52:40.000 059 14345.91 423.40 54568.65 88888.00 2021-02-28 03:52:41.000 059 14349.47 426.94 54565.22 88888.00 2021-02-28 03:52:42.000 059 14346.60 424.20 54568.74 88888.00 2021-02-28 03:52:43.000 059 14346.01 423.51 54568.83 88888.00 2021-02-28 03:52:44.000 059 14346.41 423.89 54568.83 88888.00 2021-02-28 03:52:45.000 059 14345.87 423.57 54568.84 88888.00 2021-02-28 03:52:46.000 059 14346.35 423.78 54568.75 88888.00 2021-02-28 03:52:47.000 059 14346.07 423.47 54568.80 88888.00 2021-02-28 03:52:48.000 059 14345.96 423.31 54568.86 88888.00 2021-02-28 03:52:49.000 059 14346.01 423.57 54568.69 88888.00 2021-02-28 03:52:50.000 059 14345.96 423.28 54569.03 88888.00 2021-02-28 03:52:51.000 059 14345.91 423.81 54568.77 88888.00 2021-02-28 03:52:52.000 059 14345.89 422.91 54568.79 88888.00 2021-02-28 03:52:53.000 059 14345.80 423.10 54568.87 88888.00 2021-02-28 03:52:54.000 059 14345.53 423.33 54568.83 88888.00 2021-02-28 03:52:55.000 059 14345.81 423.39 54568.78 88888.00 2021-02-28 03:52:56.000 059 14345.79 423.24 54568.38 88888.00 2021-02-28 03:52:57.000 059 14346.51 423.32 54568.20 88888.00 2021-02-28 03:52:58.000 059 14345.66 423.18 54568.87 88888.00 2021-02-28 03:52:59.000 059 14345.69 422.77 54568.88 88888.00 2021-02-28 03:53:00.000 059 14345.51 423.19 54568.89 88888.00 2021-02-28 03:53:01.000 059 14345.94 422.83 54568.75 88888.00 2021-02-28 03:53:02.000 059 14348.16 423.31 54564.60 88888.00 2021-02-28 03:53:03.000 059 14348.40 426.53 54568.87 88888.00 2021-02-28 03:53:04.000 059 14345.66 423.19 54568.76 88888.00 2021-02-28 03:53:05.000 059 14345.72 423.23 54568.85 88888.00 2021-02-28 03:53:06.000 059 14345.66 423.36 54568.82 88888.00 2021-02-28 03:53:07.000 059 14345.75 423.26 54568.68 88888.00 2021-02-28 03:53:08.000 059 14349.04 426.59 54565.56 88888.00 2021-02-28 03:53:09.000 059 14345.37 423.38 54568.64 88888.00 2021-02-28 03:53:10.000 059 14345.66 423.07 54568.78 88888.00 2021-02-28 03:53:11.000 059 14345.79 422.94 54568.60 88888.00 2021-02-28 03:53:12.000 059 14345.57 422.94 54568.66 88888.00 2021-02-28 03:53:13.000 059 14345.86 422.94 54568.77 88888.00 2021-02-28 03:53:14.000 059 14345.77 423.02 54568.75 88888.00 2021-02-28 03:53:15.000 059 14345.83 422.81 54568.77 88888.00 2021-02-28 03:53:16.000 059 14345.78 422.62 54568.75 88888.00 2021-02-28 03:53:17.000 059 14345.95 423.02 54568.69 88888.00 2021-02-28 03:53:18.000 059 14345.90 423.04 54568.65 88888.00 2021-02-28 03:53:19.000 059 14345.98 423.37 54568.59 88888.00 2021-02-28 03:53:20.000 059 14345.74 422.69 54568.75 88888.00 2021-02-28 03:53:21.000 059 14346.15 423.12 54568.38 88888.00 2021-02-28 03:53:22.000 059 14345.98 422.86 54568.66 88888.00 2021-02-28 03:53:23.000 059 14345.84 422.79 54568.63 88888.00 2021-02-28 03:53:24.000 059 14346.45 422.78 54568.31 88888.00 2021-02-28 03:53:25.000 059 14345.91 422.55 54568.72 88888.00 2021-02-28 03:53:26.000 059 14346.04 423.08 54568.62 88888.00 2021-02-28 03:53:27.000 059 14346.20 422.78 54568.65 88888.00 2021-02-28 03:53:28.000 059 14346.25 423.05 54568.77 88888.00 2021-02-28 03:53:29.000 059 14346.59 423.01 54568.81 88888.00 2021-02-28 03:53:30.000 059 14346.09 422.63 54568.74 88888.00 2021-02-28 03:53:31.000 059 14346.37 423.18 54568.82 88888.00 2021-02-28 03:53:32.000 059 14346.26 422.82 54568.73 88888.00 2021-02-28 03:53:33.000 059 14349.50 426.09 54565.49 88888.00 2021-02-28 03:53:34.000 059 14346.42 423.27 54568.32 88888.00 2021-02-28 03:53:35.000 059 14346.27 422.66 54568.89 88888.00 2021-02-28 03:53:36.000 059 14346.48 422.75 54568.75 88888.00 2021-02-28 03:53:37.000 059 14346.61 422.88 54568.76 88888.00 2021-02-28 03:53:38.000 059 14346.46 422.76 54568.83 88888.00 2021-02-28 03:53:39.000 059 14350.04 426.21 54565.58 88888.00 2021-02-28 03:53:40.000 059 14346.51 423.42 54568.96 88888.00 2021-02-28 03:53:41.000 059 14346.50 423.18 54568.65 88888.00 2021-02-28 03:53:42.000 059 14347.21 422.50 54568.70 88888.00 2021-02-28 03:53:43.000 059 14346.68 423.24 54568.91 88888.00 2021-02-28 03:53:44.000 059 14346.84 423.71 54564.73 88888.00 2021-02-28 03:53:45.000 059 14350.23 426.47 54565.58 88888.00 2021-02-28 03:53:46.000 059 14346.80 423.06 54568.87 88888.00 2021-02-28 03:53:47.000 059 14347.04 423.26 54568.79 88888.00 2021-02-28 03:53:48.000 059 14346.89 423.47 54568.96 88888.00 2021-02-28 03:53:49.000 059 14347.05 423.46 54568.86 88888.00 2021-02-28 03:53:50.000 059 14346.95 423.38 54568.90 88888.00 2021-02-28 03:53:51.000 059 14350.38 426.68 54565.56 88888.00 2021-02-28 03:53:52.000 059 14347.11 423.38 54568.90 88888.00 2021-02-28 03:53:53.000 059 14347.10 423.41 54568.77 88888.00 2021-02-28 03:53:54.000 059 14347.34 423.73 54568.96 88888.00 2021-02-28 03:53:55.000 059 14347.23 423.40 54569.02 88888.00 2021-02-28 03:53:56.000 059 14347.15 423.28 54568.61 88888.00 2021-02-28 03:53:57.000 059 14347.29 423.46 54568.85 88888.00 2021-02-28 03:53:58.000 059 14347.15 423.46 54569.10 88888.00 2021-02-28 03:53:59.000 059 14347.46 423.52 54568.96 88888.00 2021-02-28 03:54:00.000 059 14347.20 423.29 54569.12 88888.00 2021-02-28 03:54:01.000 059 14347.28 423.37 54568.74 88888.00 2021-02-28 03:54:02.000 059 14347.24 423.45 54568.96 88888.00 2021-02-28 03:54:03.000 059 14347.11 423.28 54569.08 88888.00 2021-02-28 03:54:04.000 059 14347.23 423.37 54568.86 88888.00 2021-02-28 03:54:05.000 059 14347.08 423.11 54568.83 88888.00 2021-02-28 03:54:06.000 059 14347.14 423.14 54569.06 88888.00 2021-02-28 03:54:07.000 059 14347.21 423.24 54568.93 88888.00 2021-02-28 03:54:08.000 059 14347.29 423.03 54568.97 88888.00 2021-02-28 03:54:09.000 059 14347.25 422.87 54568.97 88888.00 2021-02-28 03:54:10.000 059 14347.08 423.02 54569.21 88888.00 2021-02-28 03:54:11.000 059 14347.08 423.03 54569.04 88888.00 2021-02-28 03:54:12.000 059 14347.19 423.00 54569.04 88888.00 2021-02-28 03:54:13.000 059 14347.04 422.80 54568.96 88888.00 2021-02-28 03:54:14.000 059 14347.14 422.94 54568.96 88888.00 2021-02-28 03:54:15.000 059 14350.55 422.58 54565.81 88888.00 2021-02-28 03:54:16.000 059 14347.49 425.27 54569.08 88888.00 2021-02-28 03:54:17.000 059 14347.23 422.75 54569.02 88888.00 2021-02-28 03:54:18.000 059 14347.20 422.57 54568.86 88888.00 2021-02-28 03:54:19.000 059 14347.72 422.72 54569.05 88888.00 2021-02-28 03:54:20.000 059 14346.98 422.32 54569.19 88888.00 2021-02-28 03:54:21.000 059 14350.33 425.61 54565.78 88888.00 2021-02-28 03:54:22.000 059 14347.15 422.53 54568.96 88888.00 2021-02-28 03:54:23.000 059 14347.49 422.69 54568.96 88888.00 2021-02-28 03:54:24.000 059 14346.70 422.33 54568.58 88888.00 2021-02-28 03:54:25.000 059 14347.04 422.38 54569.15 88888.00 2021-02-28 03:54:26.000 059 14347.57 422.22 54569.05 88888.00 2021-02-28 03:54:27.000 059 14347.19 422.23 54568.92 88888.00 2021-02-28 03:54:28.000 059 14347.34 422.42 54568.93 88888.00 2021-02-28 03:54:29.000 059 14347.20 422.28 54569.02 88888.00 2021-02-28 03:54:30.000 059 14351.37 427.04 54565.70 88888.00 2021-02-28 03:54:31.000 059 14347.13 425.51 54568.99 88888.00 2021-02-28 03:54:32.000 059 14347.74 422.10 54568.74 88888.00 2021-02-28 03:54:33.000 059 14347.38 422.48 54568.25 88888.00 2021-02-28 03:54:34.000 059 14347.38 422.25 54569.03 88888.00 2021-02-28 03:54:35.000 059 14347.33 422.13 54568.93 88888.00 2021-02-28 03:54:36.000 059 14350.76 425.27 54565.64 88888.00 2021-02-28 03:54:37.000 059 14347.79 422.04 54568.62 88888.00 2021-02-28 03:54:38.000 059 14347.42 422.09 54568.69 88888.00 2021-02-28 03:54:39.000 059 14348.05 422.09 54569.01 88888.00 2021-02-28 03:54:40.000 059 14347.74 421.94 54569.22 88888.00 2021-02-28 03:54:41.000 059 14347.74 421.80 54569.05 88888.00 2021-02-28 03:54:42.000 059 14347.61 421.88 54568.46 88888.00 2021-02-28 03:54:43.000 059 14347.87 421.76 54569.02 88888.00 2021-02-28 03:54:44.000 059 14347.45 421.79 54569.12 88888.00 2021-02-28 03:54:45.000 059 14347.61 421.77 54568.87 88888.00 2021-02-28 03:54:46.000 059 14347.93 421.97 54569.02 88888.00 2021-02-28 03:54:47.000 059 14347.50 421.65 54568.86 88888.00 2021-02-28 03:54:48.000 059 14347.53 421.37 54569.00 88888.00 2021-02-28 03:54:49.000 059 14347.60 421.92 54569.08 88888.00 2021-02-28 03:54:50.000 059 14347.65 421.69 54569.09 88888.00 2021-02-28 03:54:51.000 059 14347.49 421.82 54568.89 88888.00 2021-02-28 03:54:52.000 059 14347.38 421.45 54568.32 88888.00 2021-02-28 03:54:53.000 059 14347.36 421.69 54569.18 88888.00 2021-02-28 03:54:54.000 059 14347.48 421.76 54569.02 88888.00 2021-02-28 03:54:55.000 059 14347.36 421.59 54569.08 88888.00 2021-02-28 03:54:56.000 059 14347.33 420.98 54569.22 88888.00 2021-02-28 03:54:57.000 059 14347.07 421.51 54569.34 88888.00 2021-02-28 03:54:58.000 059 14347.27 420.95 54569.12 88888.00 2021-02-28 03:54:59.000 059 14347.33 421.29 54569.05 88888.00 2021-02-28 03:55:00.000 059 14347.23 421.17 54569.02 88888.00 2021-02-28 03:55:01.000 059 14350.85 424.55 54563.66 88888.00 2021-02-28 03:55:02.000 059 14346.91 421.10 54569.17 88888.00 2021-02-28 03:55:03.000 059 14347.26 421.07 54569.06 88888.00 2021-02-28 03:55:04.000 059 14347.14 421.09 54568.70 88888.00 2021-02-28 03:55:05.000 059 14347.14 421.33 54569.16 88888.00 2021-02-28 03:55:06.000 059 14347.16 421.25 54569.10 88888.00 2021-02-28 03:55:07.000 059 14350.27 424.20 54565.83 88888.00 2021-02-28 03:55:08.000 059 14346.81 420.87 54568.89 88888.00 2021-02-28 03:55:09.000 059 14347.44 420.91 54568.86 88888.00 2021-02-28 03:55:10.000 059 14346.69 420.90 54569.06 88888.00 2021-02-28 03:55:11.000 059 14347.24 421.31 54568.95 88888.00 2021-02-28 03:55:12.000 059 14346.77 420.81 54569.06 88888.00 2021-02-28 03:55:13.000 059 14346.75 421.04 54568.86 88888.00 2021-02-28 03:55:14.000 059 14346.64 420.91 54568.81 88888.00 2021-02-28 03:55:15.000 059 14346.72 420.94 54568.92 88888.00 2021-02-28 03:55:16.000 059 14346.84 421.03 54568.89 88888.00 2021-02-28 03:55:17.000 059 14346.75 421.20 54568.89 88888.00 2021-02-28 03:55:18.000 059 14346.79 421.38 54568.77 88888.00 2021-02-28 03:55:19.000 059 14347.07 420.88 54564.22 88888.00 2021-02-28 03:55:20.000 059 14350.37 424.39 54567.26 88888.00 2021-02-28 03:55:21.000 059 14346.91 420.95 54568.97 88888.00 2021-02-28 03:55:22.000 059 14347.04 421.00 54568.84 88888.00 2021-02-28 03:55:23.000 059 14347.23 421.06 54568.83 88888.00 2021-02-28 03:55:24.000 059 14347.29 421.44 54568.72 88888.00 2021-02-28 03:55:25.000 059 14350.36 424.20 54565.58 88888.00 2021-02-28 03:55:26.000 059 14347.46 421.11 54568.83 88888.00 2021-02-28 03:55:27.000 059 14347.09 420.99 54568.89 88888.00 2021-02-28 03:55:28.000 059 14346.98 421.52 54568.76 88888.00 2021-02-28 03:55:29.000 059 14347.17 421.02 54568.78 88888.00 2021-02-28 03:55:30.000 059 14346.98 420.88 54568.85 88888.00 2021-02-28 03:55:31.000 059 14346.74 420.81 54568.82 88888.00 2021-02-28 03:55:32.000 059 14349.18 420.96 54565.60 88888.00 2021-02-28 03:55:33.000 059 14347.47 424.26 54568.78 88888.00 2021-02-28 03:55:34.000 059 14347.29 421.12 54568.79 88888.00 2021-02-28 03:55:35.000 059 14347.20 421.44 54568.90 88888.00 2021-02-28 03:55:36.000 059 14347.20 421.62 54568.93 88888.00 2021-02-28 03:55:37.000 059 14347.14 421.00 54566.15 88888.00 2021-02-28 03:55:38.000 059 14350.60 424.72 54565.45 88888.00 2021-02-28 03:55:39.000 059 14347.38 421.17 54568.75 88888.00 2021-02-28 03:55:40.000 059 14347.17 421.10 54569.02 88888.00 2021-02-28 03:55:41.000 059 14347.42 420.78 54568.92 88888.00 2021-02-28 03:55:42.000 059 14347.50 421.24 54568.98 88888.00 2021-02-28 03:55:43.000 059 14347.45 420.94 54568.95 88888.00 2021-02-28 03:55:44.000 059 14347.57 421.86 54569.10 88888.00 2021-02-28 03:55:45.000 059 14347.54 421.29 54568.92 88888.00 2021-02-28 03:55:46.000 059 14347.73 421.33 54568.97 88888.00 2021-02-28 03:55:47.000 059 14347.57 421.10 54569.08 88888.00 2021-02-28 03:55:48.000 059 14347.96 421.21 54568.94 88888.00 2021-02-28 03:55:49.000 059 14347.81 421.30 54568.95 88888.00 2021-02-28 03:55:50.000 059 14347.66 421.44 54569.15 88888.00 2021-02-28 03:55:51.000 059 14347.85 421.66 54568.97 88888.00 2021-02-28 03:55:52.000 059 14347.98 420.97 54569.08 88888.00 2021-02-28 03:55:53.000 059 14351.47 424.44 54565.66 88888.00 2021-02-28 03:55:54.000 059 14348.01 420.80 54568.96 88888.00 2021-02-28 03:55:55.000 059 14348.57 421.10 54568.97 88888.00 2021-02-28 03:55:56.000 059 14348.03 421.23 54569.07 88888.00 2021-02-28 03:55:57.000 059 14347.95 421.36 54568.98 88888.00 2021-02-28 03:55:58.000 059 14348.22 421.61 54569.14 88888.00 2021-02-28 03:55:59.000 059 14351.42 424.52 54565.79 88888.00 2021-02-28 03:56:00.000 059 14348.01 421.33 54569.02 88888.00 2021-02-28 03:56:01.000 059 14348.17 421.25 54569.16 88888.00 2021-02-28 03:56:02.000 059 14350.55 421.30 54564.18 88888.00 2021-02-28 03:56:03.000 059 14351.52 424.54 54565.56 88888.00 2021-02-28 03:56:04.000 059 14348.71 421.06 54569.07 88888.00 2021-02-28 03:56:05.000 059 14348.42 421.34 54569.15 88888.00 2021-02-28 03:56:06.000 059 14348.56 421.26 54569.23 88888.00 2021-02-28 03:56:07.000 059 14348.41 421.07 54569.23 88888.00 2021-02-28 03:56:08.000 059 14348.58 421.20 54569.27 88888.00 2021-02-28 03:56:09.000 059 14352.02 424.45 54566.06 88888.00 2021-02-28 03:56:10.000 059 14348.64 421.19 54569.11 88888.00 2021-02-28 03:56:11.000 059 14348.66 421.38 54569.21 88888.00 2021-02-28 03:56:12.000 059 14348.57 421.31 54569.18 88888.00 2021-02-28 03:56:13.000 059 14349.12 421.60 54569.25 88888.00 2021-02-28 03:56:14.000 059 14349.22 421.09 54569.16 88888.00 2021-02-28 03:56:15.000 059 14349.15 421.21 54569.21 88888.00 2021-02-28 03:56:16.000 059 14348.95 421.88 54569.27 88888.00 2021-02-28 03:56:17.000 059 14348.76 421.24 54569.36 88888.00 2021-02-28 03:56:18.000 059 14348.89 421.58 54569.31 88888.00 2021-02-28 03:56:19.000 059 14349.12 421.33 54569.22 88888.00 2021-02-28 03:56:20.000 059 14349.02 421.06 54569.11 88888.00 2021-02-28 03:56:21.000 059 14349.10 421.35 54569.28 88888.00 2021-02-28 03:56:22.000 059 14348.93 421.41 54569.40 88888.00 2021-02-28 03:56:23.000 059 14349.10 421.08 54569.37 88888.00 2021-02-28 03:56:24.000 059 14349.31 421.16 54569.33 88888.00 2021-02-28 03:56:25.000 059 14349.15 421.31 54569.33 88888.00 2021-02-28 03:56:26.000 059 14349.09 422.05 54569.27 88888.00 2021-02-28 03:56:27.000 059 14349.08 421.16 54569.43 88888.00 2021-02-28 03:56:28.000 059 14349.13 421.25 54569.34 88888.00 2021-02-28 03:56:29.000 059 14349.33 421.36 54569.27 88888.00 2021-02-28 03:56:30.000 059 14349.29 420.97 54569.35 88888.00 2021-02-28 03:56:31.000 059 14349.33 421.91 54569.34 88888.00 2021-02-28 03:56:32.000 059 14349.08 421.20 54569.50 88888.00 2021-02-28 03:56:33.000 059 14352.59 424.66 54566.09 88888.00 2021-02-28 03:56:34.000 059 14349.30 421.29 54569.34 88888.00 2021-02-28 03:56:35.000 059 14349.30 421.31 54569.39 88888.00 2021-02-28 03:56:36.000 059 14349.27 421.92 54569.42 88888.00 2021-02-28 03:56:37.000 059 14349.17 421.28 54569.36 88888.00 2021-02-28 03:56:38.000 059 14349.10 421.53 54569.49 88888.00 2021-02-28 03:56:39.000 059 14352.57 424.52 54566.20 88888.00 2021-02-28 03:56:40.000 059 14349.17 421.65 54569.46 88888.00 2021-02-28 03:56:41.000 059 14349.27 421.44 54569.33 88888.00 2021-02-28 03:56:42.000 059 14349.12 421.50 54569.60 88888.00 2021-02-28 03:56:43.000 059 14349.50 421.69 54569.38 88888.00 2021-02-28 03:56:44.000 059 14349.22 421.33 54569.37 88888.00 2021-02-28 03:56:45.000 059 14349.16 421.81 54569.46 88888.00 2021-02-28 03:56:46.000 059 14349.31 421.51 54569.51 88888.00 2021-02-28 03:56:47.000 059 14349.65 421.44 54569.63 88888.00 2021-02-28 03:56:48.000 059 14349.27 421.83 54569.50 88888.00 2021-02-28 03:56:49.000 059 14349.02 421.12 54569.59 88888.00 2021-02-28 03:56:50.000 059 14349.15 421.25 54569.46 88888.00 2021-02-28 03:56:51.000 059 14349.04 421.60 54568.67 88888.00 2021-02-28 03:56:52.000 059 14352.25 424.65 54566.04 88888.00 2021-02-28 03:56:53.000 059 14349.00 421.16 54569.17 88888.00 2021-02-28 03:56:54.000 059 14349.43 421.18 54569.40 88888.00 2021-02-28 03:56:55.000 059 14348.76 421.52 54569.33 88888.00 2021-02-28 03:56:56.000 059 14349.04 422.06 54569.51 88888.00 2021-02-28 03:56:57.000 059 14348.90 421.04 54569.40 88888.00 2021-02-28 03:56:58.000 059 14352.09 424.54 54566.10 88888.00 2021-02-28 03:56:59.000 059 14348.68 421.12 54569.40 88888.00 2021-02-28 03:57:00.000 059 14348.58 421.38 54569.47 88888.00 2021-02-28 03:57:01.000 059 14348.55 421.37 54569.39 88888.00 2021-02-28 03:57:02.000 059 14348.93 421.42 54569.41 88888.00 2021-02-28 03:57:03.000 059 14348.38 421.64 54569.59 88888.00 2021-02-28 03:57:04.000 059 14348.48 421.14 54569.59 88888.00 2021-02-28 03:57:05.000 059 14348.64 421.16 54569.65 88888.00 2021-02-28 03:57:06.000 059 14348.34 421.25 54569.36 88888.00 2021-02-28 03:57:07.000 059 14348.40 421.12 54569.44 88888.00 2021-02-28 03:57:08.000 059 14348.36 421.22 54569.33 88888.00 2021-02-28 03:57:09.000 059 14348.26 421.24 54569.65 88888.00 2021-02-28 03:57:10.000 059 14348.29 421.17 54569.52 88888.00 2021-02-28 03:57:11.000 059 14348.24 421.20 54569.32 88888.00 2021-02-28 03:57:12.000 059 14348.18 421.69 54569.44 88888.00 2021-02-28 03:57:13.000 059 14347.97 421.32 54569.40 88888.00 2021-02-28 03:57:14.000 059 14347.99 421.32 54569.55 88888.00 2021-02-28 03:57:15.000 059 14347.95 421.43 54569.32 88888.00 2021-02-28 03:57:16.000 059 14347.70 421.41 54569.29 88888.00 2021-02-28 03:57:17.000 059 14348.05 421.38 54569.54 88888.00 2021-02-28 03:57:18.000 059 14347.92 421.44 54569.37 88888.00 2021-02-28 03:57:19.000 059 14347.88 421.29 54569.49 88888.00 2021-02-28 03:57:20.000 059 14347.93 421.53 54569.38 88888.00 2021-02-28 03:57:21.000 059 14348.55 421.48 54569.27 88888.00 2021-02-28 03:57:22.000 059 14351.15 423.50 54566.02 88888.00 2021-02-28 03:57:23.000 059 14347.78 421.76 54569.48 88888.00 2021-02-28 03:57:24.000 059 14347.70 421.62 54569.38 88888.00 2021-02-28 03:57:25.000 059 14348.11 421.75 54569.58 88888.00 2021-02-28 03:57:26.000 059 14347.69 422.19 54569.40 88888.00 2021-02-28 03:57:27.000 059 14347.87 422.09 54569.32 88888.00 2021-02-28 03:57:28.000 059 14350.92 425.45 54565.69 88888.00 2021-02-28 03:57:29.000 059 14347.62 421.69 54569.50 88888.00 2021-02-28 03:57:30.000 059 14347.74 421.73 54569.42 88888.00 2021-02-28 03:57:31.000 059 14347.68 421.73 54569.37 88888.00 2021-02-28 03:57:32.000 059 14347.92 421.99 54569.20 88888.00 2021-02-28 03:57:33.000 059 14347.61 421.95 54569.49 88888.00 2021-02-28 03:57:34.000 059 14347.59 421.75 54569.42 88888.00 2021-02-28 03:57:35.000 059 14347.64 421.81 54569.09 88888.00 2021-02-28 03:57:36.000 059 14347.78 421.81 54569.07 88888.00 2021-02-28 03:57:37.000 059 14347.53 421.81 54569.45 88888.00 2021-02-28 03:57:38.000 059 14347.45 421.81 54569.52 88888.00 2021-02-28 03:57:39.000 059 14350.81 425.15 54566.15 88888.00 2021-02-28 03:57:40.000 059 14347.51 422.37 54569.39 88888.00 2021-02-28 03:57:41.000 059 14347.29 422.16 54569.59 88888.00 2021-02-28 03:57:42.000 059 14347.35 422.06 54569.44 88888.00 2021-02-28 03:57:43.000 059 14347.67 422.18 54569.55 88888.00 2021-02-28 03:57:44.000 059 14347.21 421.94 54569.75 88888.00 2021-02-28 03:57:45.000 059 14350.48 425.32 54566.17 88888.00 2021-02-28 03:57:46.000 059 14347.30 422.56 54569.67 88888.00 2021-02-28 03:57:47.000 059 14347.17 422.20 54569.48 88888.00 2021-02-28 03:57:48.000 059 14347.07 422.79 54569.50 88888.00 2021-02-28 03:57:49.000 059 14346.97 422.02 54569.72 88888.00 2021-02-28 03:57:50.000 059 14347.49 422.22 54569.57 88888.00 2021-02-28 03:57:51.000 059 14347.12 422.25 54569.52 88888.00 2021-02-28 03:57:52.000 059 14347.14 422.19 54569.77 88888.00 2021-02-28 03:57:53.000 059 14347.11 422.51 54569.63 88888.00 2021-02-28 03:57:54.000 059 14346.96 422.43 54569.76 88888.00 2021-02-28 03:57:55.000 059 14347.36 422.55 54569.49 88888.00 2021-02-28 03:57:56.000 059 14347.07 422.39 54569.52 88888.00 2021-02-28 03:57:57.000 059 14347.00 422.29 54569.47 88888.00 2021-02-28 03:57:58.000 059 14346.95 422.94 54569.70 88888.00 2021-02-28 03:57:59.000 059 14346.86 422.25 54569.67 88888.00 2021-02-28 03:58:00.000 059 14347.03 422.61 54569.69 88888.00 2021-02-28 03:58:01.000 059 14347.05 423.07 54569.56 88888.00 2021-02-28 03:58:02.000 059 14346.82 422.32 54569.58 88888.00 2021-02-28 03:58:03.000 059 14346.90 422.48 54569.53 88888.00 2021-02-28 03:58:04.000 059 14346.70 422.61 54569.74 88888.00 2021-02-28 03:58:05.000 059 14347.18 422.76 54569.16 88888.00 2021-02-28 03:58:06.000 059 14346.81 422.36 54569.51 88888.00 2021-02-28 03:58:07.000 059 14346.66 422.67 54569.50 88888.00 2021-02-28 03:58:08.000 059 14346.75 422.71 54569.59 88888.00 2021-02-28 03:58:09.000 059 14346.73 422.68 54568.13 88888.00 2021-02-28 03:58:10.000 059 14350.18 425.82 54568.33 88888.00 2021-02-28 03:58:11.000 059 14346.85 422.53 54569.46 88888.00 2021-02-28 03:58:12.000 059 14346.75 422.50 54569.57 88888.00 2021-02-28 03:58:13.000 059 14346.69 422.63 54569.39 88888.00 2021-02-28 03:58:14.000 059 14346.68 422.45 54569.65 88888.00 2021-02-28 03:58:15.000 059 14349.92 425.50 54566.23 88888.00 2021-02-28 03:58:16.000 059 14346.66 422.39 54569.52 88888.00 2021-02-28 03:58:17.000 059 14346.55 422.25 54569.58 88888.00 2021-02-28 03:58:18.000 059 14346.54 423.00 54569.45 88888.00 2021-02-28 03:58:19.000 059 14346.18 422.70 54569.60 88888.00 2021-02-28 03:58:20.000 059 14346.23 422.82 54569.45 88888.00 2021-02-28 03:58:21.000 059 14346.89 422.29 54569.43 88888.00 2021-02-28 03:58:22.000 059 14346.13 422.38 54569.45 88888.00 2021-02-28 03:58:23.000 059 14346.03 422.40 54569.55 88888.00 2021-02-28 03:58:24.000 059 14346.04 422.63 54569.66 88888.00 2021-02-28 03:58:25.000 059 14345.92 422.41 54569.59 88888.00 2021-02-28 03:58:26.000 059 14346.01 422.27 54569.37 88888.00 2021-02-28 03:58:27.000 059 14345.67 422.73 54569.49 88888.00 2021-02-28 03:58:28.000 059 14345.72 422.36 54569.46 88888.00 2021-02-28 03:58:29.000 059 14350.47 427.20 54566.21 88888.00 2021-02-28 03:58:30.000 059 14347.42 425.75 54569.43 88888.00 2021-02-28 03:58:31.000 059 14345.23 422.27 54569.40 88888.00 2021-02-28 03:58:32.000 059 14345.39 422.67 54569.22 88888.00 2021-02-28 03:58:33.000 059 14345.03 422.04 54569.44 88888.00 2021-02-28 03:58:34.000 059 14345.40 422.38 54569.50 88888.00 2021-02-28 03:58:35.000 059 14348.47 425.66 54566.30 88888.00 2021-02-28 03:58:36.000 059 14344.92 422.55 54569.40 88888.00 2021-02-28 03:58:37.000 059 14345.02 422.61 54569.48 88888.00 2021-02-28 03:58:38.000 059 14344.91 423.07 54569.39 88888.00 2021-02-28 03:58:39.000 059 14345.09 422.62 54569.45 88888.00 2021-02-28 03:58:40.000 059 14344.84 422.24 54569.39 88888.00 2021-02-28 03:58:41.000 059 14344.86 422.38 54569.15 88888.00 2021-02-28 03:58:42.000 059 14344.71 422.54 54568.57 88888.00 2021-02-28 03:58:43.000 059 14344.77 422.07 54569.28 88888.00 2021-02-28 03:58:44.000 059 14344.76 422.48 54569.36 88888.00 2021-02-28 03:58:45.000 059 14346.92 422.34 54565.67 88888.00 2021-02-28 03:58:46.000 059 14346.25 425.78 54569.27 88888.00 2021-02-28 03:58:47.000 059 14344.60 422.26 54569.34 88888.00 2021-02-28 03:58:48.000 059 14345.10 422.66 54569.31 88888.00 2021-02-28 03:58:49.000 059 14344.32 422.44 54569.33 88888.00 2021-02-28 03:58:50.000 059 14344.38 422.51 54569.32 88888.00 2021-02-28 03:58:51.000 059 14344.18 422.49 54569.16 88888.00 2021-02-28 03:58:52.000 059 14344.27 422.49 54569.20 88888.00 2021-02-28 03:58:53.000 059 14344.54 422.88 54569.20 88888.00 2021-02-28 03:58:54.000 059 14344.33 422.41 54569.30 88888.00 2021-02-28 03:58:55.000 059 14344.59 422.40 54569.23 88888.00 2021-02-28 03:58:56.000 059 14344.40 422.36 54569.12 88888.00 2021-02-28 03:58:57.000 059 14344.24 422.69 54569.18 88888.00 2021-02-28 03:58:58.000 059 14344.29 422.30 54568.89 88888.00 2021-02-28 03:58:59.000 059 14344.22 422.62 54569.13 88888.00 2021-02-28 03:59:00.000 059 14344.27 422.45 54569.06 88888.00 2021-02-28 03:59:01.000 059 14347.46 425.85 54565.44 88888.00 2021-02-28 03:59:02.000 059 14344.11 422.71 54568.94 88888.00 2021-02-28 03:59:03.000 059 14344.63 421.98 54568.94 88888.00 2021-02-28 03:59:04.000 059 14344.25 422.60 54568.89 88888.00 2021-02-28 03:59:05.000 059 14344.09 422.45 54569.02 88888.00 2021-02-28 03:59:06.000 059 14343.96 422.18 54568.94 88888.00 2021-02-28 03:59:07.000 059 14347.40 425.59 54565.62 88888.00 2021-02-28 03:59:08.000 059 14343.99 422.50 54569.00 88888.00 2021-02-28 03:59:09.000 059 14344.11 422.49 54568.90 88888.00 2021-02-28 03:59:10.000 059 14344.58 422.53 54568.99 88888.00 2021-02-28 03:59:11.000 059 14344.07 422.28 54569.00 88888.00 2021-02-28 03:59:12.000 059 14344.24 422.60 54568.85 88888.00 2021-02-28 03:59:13.000 059 14344.60 422.30 54568.76 88888.00 2021-02-28 03:59:14.000 059 14344.17 422.33 54568.88 88888.00 2021-02-28 03:59:15.000 059 14344.24 422.34 54568.86 88888.00 2021-02-28 03:59:16.000 059 14344.09 422.12 54568.98 88888.00 2021-02-28 03:59:17.000 059 14344.26 422.44 54569.05 88888.00 2021-02-28 03:59:18.000 059 14344.47 422.38 54568.90 88888.00 2021-02-28 03:59:19.000 059 14344.45 422.55 54569.10 88888.00 2021-02-28 03:59:20.000 059 14344.36 422.27 54568.96 88888.00 2021-02-28 03:59:21.000 059 14344.21 422.06 54568.89 88888.00 2021-02-28 03:59:22.000 059 14344.36 422.35 54568.90 88888.00 2021-02-28 03:59:23.000 059 14344.45 422.62 54568.88 88888.00 2021-02-28 03:59:24.000 059 14344.36 422.39 54568.89 88888.00 2021-02-28 03:59:25.000 059 14344.43 422.35 54568.99 88888.00 2021-02-28 03:59:26.000 059 14344.37 422.14 54569.02 88888.00 2021-02-28 03:59:27.000 059 14344.47 422.01 54569.00 88888.00 2021-02-28 03:59:28.000 059 14344.85 421.81 54568.56 88888.00 2021-02-28 03:59:29.000 059 14348.02 425.54 54565.56 88888.00 2021-02-28 03:59:30.000 059 14345.00 422.28 54568.96 88888.00 2021-02-28 03:59:31.000 059 14344.49 422.43 54568.89 88888.00 2021-02-28 03:59:32.000 059 14344.68 422.24 54569.00 88888.00 2021-02-28 03:59:33.000 059 14344.78 422.29 54568.73 88888.00 2021-02-28 03:59:34.000 059 14344.83 422.36 54568.89 88888.00 2021-02-28 03:59:35.000 059 14348.04 425.40 54565.52 88888.00 2021-02-28 03:59:36.000 059 14344.70 421.97 54568.89 88888.00 2021-02-28 03:59:37.000 059 14346.46 422.33 54565.37 88888.00 2021-02-28 03:59:38.000 059 14344.91 425.55 54568.82 88888.00 2021-02-28 03:59:39.000 059 14344.92 421.93 54568.83 88888.00 2021-02-28 03:59:40.000 059 14344.91 421.70 54568.55 88888.00 2021-02-28 03:59:41.000 059 14345.01 422.17 54568.67 88888.00 2021-02-28 03:59:42.000 059 14344.97 422.10 54568.65 88888.00 2021-02-28 03:59:43.000 059 14345.01 422.57 54568.54 88888.00 2021-02-28 03:59:44.000 059 14344.90 422.08 54568.89 88888.00 2021-02-28 03:59:45.000 059 14344.97 421.78 54568.75 88888.00 2021-02-28 03:59:46.000 059 14344.98 421.58 54568.85 88888.00 2021-02-28 03:59:47.000 059 14344.91 422.02 54568.89 88888.00 2021-02-28 03:59:48.000 059 14345.71 421.70 54568.87 88888.00 2021-02-28 03:59:49.000 059 14345.10 421.62 54569.08 88888.00 2021-02-28 03:59:50.000 059 14345.07 421.10 54568.85 88888.00 2021-02-28 03:59:51.000 059 14345.06 421.57 54568.99 88888.00 2021-02-28 03:59:52.000 059 14344.94 421.49 54568.83 88888.00 2021-02-28 03:59:53.000 059 14345.23 421.36 54568.83 88888.00 2021-02-28 03:59:54.000 059 14345.34 421.79 54568.85 88888.00 2021-02-28 03:59:55.000 059 14345.60 421.50 54568.53 88888.00 2021-02-28 03:59:56.000 059 14345.22 421.37 54569.02 88888.00 2021-02-28 03:59:57.000 059 14344.88 421.12 54568.84 88888.00 2021-02-28 03:59:58.000 059 14345.29 421.44 54568.89 88888.00 2021-02-28 03:59:59.000 059 14345.09 421.31 54568.87 88888.00 2021-02-28 04:00:00.000 059 14345.46 421.50 54568.87 88888.00 2021-02-28 04:00:01.000 059 14345.35 421.48 54568.90 88888.00 2021-02-28 04:00:02.000 059 14344.92 421.62 54568.73 88888.00 2021-02-28 04:00:03.000 059 14348.73 424.81 54565.49 88888.00 2021-02-28 04:00:04.000 059 14345.25 421.23 54568.76 88888.00 2021-02-28 04:00:05.000 059 14345.35 421.19 54568.77 88888.00 2021-02-28 04:00:06.000 059 14345.15 421.22 54569.02 88888.00 2021-02-28 04:00:07.000 059 14345.66 421.14 54568.72 88888.00 2021-02-28 04:00:08.000 059 14348.63 424.45 54565.44 88888.00 2021-02-28 04:00:09.000 059 14345.30 421.06 54568.69 88888.00 2021-02-28 04:00:10.000 059 14345.38 421.13 54568.81 88888.00 2021-02-28 04:00:11.000 059 14345.55 421.06 54568.80 88888.00 2021-02-28 04:00:12.000 059 14345.44 420.80 54568.83 88888.00 2021-02-28 04:00:13.000 059 14345.23 420.81 54568.77 88888.00 2021-02-28 04:00:14.000 059 14345.24 420.60 54568.69 88888.00 2021-02-28 04:00:15.000 059 14345.26 420.89 54568.78 88888.00 2021-02-28 04:00:16.000 059 14345.13 420.83 54568.80 88888.00 2021-02-28 04:00:17.000 059 14346.50 420.68 54563.73 88888.00 2021-02-28 04:00:18.000 059 14348.77 424.12 54565.43 88888.00 2021-02-28 04:00:19.000 059 14345.35 420.81 54568.74 88888.00 2021-02-28 04:00:20.000 059 14345.57 421.41 54568.71 88888.00 2021-02-28 04:00:21.000 059 14345.18 420.75 54568.49 88888.00 2021-02-28 04:00:22.000 059 14345.47 420.70 54568.64 88888.00 2021-02-28 04:00:23.000 059 14345.35 420.42 54568.65 88888.00 2021-02-28 04:00:24.000 059 14348.76 423.91 54565.35 88888.00 2021-02-28 04:00:25.000 059 14345.66 421.15 54568.65 88888.00 2021-02-28 04:00:26.000 059 14345.22 420.68 54568.89 88888.00 2021-02-28 04:00:27.000 059 14345.28 420.11 54568.51 88888.00 2021-02-28 04:00:28.000 059 14345.44 420.23 54568.41 88888.00 2021-02-28 04:00:29.000 059 14345.53 420.22 54568.48 88888.00 2021-02-28 04:00:30.000 059 14345.19 420.37 54568.39 88888.00 2021-02-28 04:00:31.000 059 14345.22 420.87 54568.71 88888.00 2021-02-28 04:00:32.000 059 14345.72 420.50 54568.16 88888.00 2021-02-28 04:00:33.000 059 14345.07 420.09 54568.77 88888.00 2021-02-28 04:00:34.000 059 14348.49 423.25 54565.24 88888.00 2021-02-28 04:00:35.000 059 14345.85 420.81 54568.65 88888.00 2021-02-28 04:00:36.000 059 14345.16 420.24 54568.70 88888.00 2021-02-28 04:00:37.000 059 14345.29 420.51 54568.65 88888.00 2021-02-28 04:00:38.000 059 14345.40 419.87 54568.54 88888.00 2021-02-28 04:00:39.000 059 14348.63 423.13 54564.91 88888.00 2021-02-28 04:00:40.000 059 14348.51 423.45 54565.21 88888.00 2021-02-28 04:00:41.000 059 14345.27 420.38 54568.60 88888.00 2021-02-28 04:00:42.000 059 14345.37 419.91 54568.59 88888.00 2021-02-28 04:00:43.000 059 14345.38 419.81 54568.43 88888.00 2021-02-28 04:00:44.000 059 14345.38 420.20 54568.45 88888.00 2021-02-28 04:00:45.000 059 14345.42 419.98 54568.46 88888.00 2021-02-28 04:00:46.000 059 14345.27 419.61 54568.56 88888.00 2021-02-28 04:00:47.000 059 14345.77 420.36 54568.43 88888.00 2021-02-28 04:00:48.000 059 14345.32 419.66 54568.47 88888.00 2021-02-28 04:00:49.000 059 14348.66 423.09 54564.99 88888.00 2021-02-28 04:00:50.000 059 14345.63 420.40 54568.55 88888.00 2021-02-28 04:00:51.000 059 14345.22 420.34 54568.67 88888.00 2021-02-28 04:00:52.000 059 14345.49 419.69 54568.45 88888.00 2021-02-28 04:00:53.000 059 14345.37 419.54 54568.38 88888.00 2021-02-28 04:00:54.000 059 14345.65 419.76 54568.70 88888.00 2021-02-28 04:00:55.000 059 14348.77 422.87 54565.11 88888.00 2021-02-28 04:00:56.000 059 14345.35 419.48 54568.62 88888.00 2021-02-28 04:00:57.000 059 14345.16 419.65 54568.46 88888.00 2021-02-28 04:00:58.000 059 14345.22 419.66 54568.38 88888.00 2021-02-28 04:00:59.000 059 14345.30 419.49 54568.17 88888.00 2021-02-28 04:01:00.000 059 14345.50 419.48 54568.87 88888.00 2021-02-28 04:01:01.000 059 14345.54 419.55 54568.51 88888.00 2021-02-28 04:01:02.000 059 14345.40 419.93 54568.66 88888.00 2021-02-28 04:01:03.000 059 14345.45 419.43 54568.48 88888.00 2021-02-28 04:01:04.000 059 14345.52 419.74 54568.55 88888.00 2021-02-28 04:01:05.000 059 14345.52 419.39 54567.94 88888.00 2021-02-28 04:01:06.000 059 14345.64 419.55 54568.52 88888.00 2021-02-28 04:01:07.000 059 14345.63 419.87 54568.44 88888.00 2021-02-28 04:01:08.000 059 14345.66 419.30 54568.04 88888.00 2021-02-28 04:01:09.000 059 14345.60 419.64 54568.39 88888.00 2021-02-28 04:01:10.000 059 14345.99 419.55 54568.38 88888.00 2021-02-28 04:01:11.000 059 14345.91 419.43 54568.37 88888.00 2021-02-28 04:01:12.000 059 14346.18 419.51 54568.37 88888.00 2021-02-28 04:01:13.000 059 14349.01 424.38 54565.02 88888.00 2021-02-28 04:01:14.000 059 14345.73 421.16 54568.31 88888.00 2021-02-28 04:01:15.000 059 14345.96 419.53 54567.99 88888.00 2021-02-28 04:01:16.000 059 14345.95 419.67 54568.41 88888.00 2021-02-28 04:01:17.000 059 14345.82 419.57 54568.47 88888.00 2021-02-28 04:01:18.000 059 14345.88 419.52 54568.62 88888.00 2021-02-28 04:01:19.000 059 14349.30 422.66 54565.23 88888.00 2021-02-28 04:01:20.000 059 14346.08 419.32 54568.52 88888.00 2021-02-28 04:01:21.000 059 14345.92 419.66 54568.48 88888.00 2021-02-28 04:01:22.000 059 14346.12 419.90 54568.63 88888.00 2021-02-28 04:01:23.000 059 14346.04 419.46 54568.82 88888.00 2021-02-28 04:01:24.000 059 14346.45 419.42 54568.52 88888.00 2021-02-28 04:01:25.000 059 14346.25 419.41 54568.56 88888.00 2021-02-28 04:01:26.000 059 14346.17 419.36 54568.70 88888.00 2021-02-28 04:01:27.000 059 14346.71 419.34 54568.29 88888.00 2021-02-28 04:01:28.000 059 14346.29 419.23 54568.56 88888.00 2021-02-28 04:01:29.000 059 14346.27 419.08 54568.58 88888.00 2021-02-28 04:01:30.000 059 14346.35 419.89 54568.58 88888.00 2021-02-28 04:01:31.000 059 14346.00 419.14 54568.68 88888.00 2021-02-28 04:01:32.000 059 14346.28 419.16 54568.44 88888.00 2021-02-28 04:01:33.000 059 14346.39 418.93 54568.63 88888.00 2021-02-28 04:01:34.000 059 14346.46 418.86 54568.61 88888.00 2021-02-28 04:01:35.000 059 14346.60 419.04 54568.54 88888.00 2021-02-28 04:01:36.000 059 14346.25 418.89 54568.70 88888.00 2021-02-28 04:01:37.000 059 14346.33 419.04 54568.23 88888.00 2021-02-28 04:01:38.000 059 14346.17 418.95 54568.55 88888.00 2021-02-28 04:01:39.000 059 14346.28 418.73 54568.57 88888.00 2021-02-28 04:01:40.000 059 14346.99 418.92 54568.53 88888.00 2021-02-28 04:01:41.000 059 14346.26 418.86 54568.71 88888.00 2021-02-28 04:01:42.000 059 14346.22 418.93 54568.60 88888.00 2021-02-28 04:01:43.000 059 14346.46 418.67 54568.30 88888.00 2021-02-28 04:01:44.000 059 14349.68 422.09 54565.19 88888.00 2021-02-28 04:01:45.000 059 14346.85 418.85 54567.87 88888.00 2021-02-28 04:01:46.000 059 14346.80 418.89 54568.53 88888.00 2021-02-28 04:01:47.000 059 14346.60 418.81 54568.10 88888.00 2021-02-28 04:01:48.000 059 14346.59 418.60 54568.51 88888.00 2021-02-28 04:01:49.000 059 14346.39 418.74 54568.55 88888.00 2021-02-28 04:01:50.000 059 14350.25 421.94 54565.04 88888.00 2021-02-28 04:01:51.000 059 14346.55 419.02 54568.49 88888.00 2021-02-28 04:01:52.000 059 14346.67 419.26 54568.13 88888.00 2021-02-28 04:01:53.000 059 14346.54 418.70 54568.58 88888.00 2021-02-28 04:01:54.000 059 14346.73 419.23 54568.31 88888.00 2021-02-28 04:01:55.000 059 14346.85 419.16 54568.49 88888.00 2021-02-28 04:01:56.000 059 14346.97 418.81 54568.48 88888.00 2021-02-28 04:01:57.000 059 14346.98 418.85 54568.50 88888.00 2021-02-28 04:01:58.000 059 14346.74 418.69 54568.58 88888.00 2021-02-28 04:01:59.000 059 14346.95 418.57 54568.58 88888.00 2021-02-28 04:02:00.000 059 14347.05 419.36 54568.52 88888.00 2021-02-28 04:02:01.000 059 14346.94 419.19 54568.57 88888.00 2021-02-28 04:02:02.000 059 14347.10 418.50 54568.50 88888.00 2021-02-28 04:02:03.000 059 14346.93 418.60 54568.81 88888.00 2021-02-28 04:02:04.000 059 14347.07 418.83 54568.69 88888.00 2021-02-28 04:02:05.000 059 14347.29 419.05 54568.61 88888.00 2021-02-28 04:02:06.000 059 14347.23 418.67 54568.69 88888.00 2021-02-28 04:02:07.000 059 14350.25 422.67 54565.37 88888.00 2021-02-28 04:02:08.000 059 14347.10 418.64 54568.89 88888.00 2021-02-28 04:02:09.000 059 14347.36 418.71 54568.82 88888.00 2021-02-28 04:02:10.000 059 14348.04 418.81 54568.36 88888.00 2021-02-28 04:02:11.000 059 14347.25 419.03 54568.45 88888.00 2021-02-28 04:02:12.000 059 14347.30 418.20 54568.71 88888.00 2021-02-28 04:02:13.000 059 14350.64 422.10 54565.54 88888.00 2021-02-28 04:02:14.000 059 14347.45 418.62 54568.80 88888.00 2021-02-28 04:02:15.000 059 14347.45 418.45 54568.77 88888.00 2021-02-28 04:02:16.000 059 14347.10 418.46 54568.75 88888.00 2021-02-28 04:02:17.000 059 14347.91 419.11 54568.79 88888.00 2021-02-28 04:02:18.000 059 14347.31 418.67 54568.92 88888.00 2021-02-28 04:02:19.000 059 14347.54 418.86 54568.73 88888.00 2021-02-28 04:02:20.000 059 14348.04 419.04 54565.30 88888.00 2021-02-28 04:02:21.000 059 14349.19 422.44 54568.71 88888.00 2021-02-28 04:02:22.000 059 14347.25 418.79 54568.75 88888.00 2021-02-28 04:02:23.000 059 14347.68 418.82 54568.87 88888.00 2021-02-28 04:02:24.000 059 14347.65 418.86 54568.78 88888.00 2021-02-28 04:02:25.000 059 14347.84 418.90 54568.70 88888.00 2021-02-28 04:02:26.000 059 14347.68 418.70 54568.98 88888.00 2021-02-28 04:02:27.000 059 14347.80 418.79 54568.82 88888.00 2021-02-28 04:02:28.000 059 14347.84 418.85 54568.84 88888.00 2021-02-28 04:02:29.000 059 14347.99 419.24 54568.94 88888.00 2021-02-28 04:02:30.000 059 14348.13 418.90 54568.83 88888.00 2021-02-28 04:02:31.000 059 14348.03 419.19 54568.90 88888.00 2021-02-28 04:02:32.000 059 14348.18 419.47 54568.95 88888.00 2021-02-28 04:02:33.000 059 14348.16 419.17 54568.80 88888.00 2021-02-28 04:02:34.000 059 14348.18 418.98 54568.83 88888.00 2021-02-28 04:02:35.000 059 14348.87 418.74 54568.87 88888.00 2021-02-28 04:02:36.000 059 14348.38 418.98 54568.88 88888.00 2021-02-28 04:02:37.000 059 14348.49 418.96 54568.96 88888.00 2021-02-28 04:02:38.000 059 14348.26 418.92 54569.00 88888.00 2021-02-28 04:02:39.000 059 14348.24 419.24 54568.86 88888.00 2021-02-28 04:02:40.000 059 14348.37 418.73 54568.88 88888.00 2021-02-28 04:02:41.000 059 14351.58 422.33 54565.65 88888.00 2021-02-28 04:02:42.000 059 14348.35 418.95 54569.08 88888.00 2021-02-28 04:02:43.000 059 14348.27 418.79 54569.08 88888.00 2021-02-28 04:02:44.000 059 14348.33 418.55 54569.08 88888.00 2021-02-28 04:02:45.000 059 14348.48 418.66 54568.90 88888.00 2021-02-28 04:02:46.000 059 14348.51 418.85 54569.02 88888.00 2021-02-28 04:02:47.000 059 14351.77 422.50 54565.61 88888.00 2021-02-28 04:02:48.000 059 14348.38 418.45 54569.13 88888.00 2021-02-28 04:02:49.000 059 14348.49 418.95 54569.06 88888.00 2021-02-28 04:02:50.000 059 14348.38 418.84 54568.96 88888.00 2021-02-28 04:02:51.000 059 14348.43 418.82 54569.01 88888.00 2021-02-28 04:02:52.000 059 14348.57 419.22 54569.04 88888.00 2021-02-28 04:02:53.000 059 14348.65 418.80 54569.17 88888.00 2021-02-28 04:02:54.000 059 14348.50 418.41 54569.08 88888.00 2021-02-28 04:02:55.000 059 14348.57 418.53 54569.07 88888.00 2021-02-28 04:02:56.000 059 14348.59 418.77 54569.07 88888.00 2021-02-28 04:02:57.000 059 14352.56 422.09 54565.73 88888.00 2021-02-28 04:02:58.000 059 14348.70 418.67 54569.27 88888.00 2021-02-28 04:02:59.000 059 14348.58 418.41 54568.99 88888.00 2021-02-28 04:03:00.000 059 14348.55 419.30 54569.00 88888.00 2021-02-28 04:03:01.000 059 14348.62 418.56 54569.16 88888.00 2021-02-28 04:03:02.000 059 14348.62 418.74 54569.11 88888.00 2021-02-28 04:03:03.000 059 14351.79 421.94 54565.83 88888.00 2021-02-28 04:03:04.000 059 14348.60 419.03 54569.21 88888.00 2021-02-28 04:03:05.000 059 14348.44 418.61 54569.11 88888.00 2021-02-28 04:03:06.000 059 14348.87 418.73 54569.08 88888.00 2021-02-28 04:03:07.000 059 14348.26 418.70 54569.09 88888.00 2021-02-28 04:03:08.000 059 14348.44 418.59 54569.24 88888.00 2021-02-28 04:03:09.000 059 14348.71 418.85 54569.13 88888.00 2021-02-28 04:03:10.000 059 14348.68 418.40 54569.27 88888.00 2021-02-28 04:03:11.000 059 14349.09 419.28 54569.20 88888.00 2021-02-28 04:03:12.000 059 14348.72 418.62 54569.15 88888.00 2021-02-28 04:03:13.000 059 14348.85 419.06 54569.24 88888.00 2021-02-28 04:03:14.000 059 14348.65 418.63 54569.07 88888.00 2021-02-28 04:03:15.000 059 14348.68 418.43 54569.13 88888.00 2021-02-28 04:03:16.000 059 14348.89 418.36 54568.93 88888.00 2021-02-28 04:03:17.000 059 14349.45 418.60 54569.12 88888.00 2021-02-28 04:03:18.000 059 14348.68 418.76 54569.14 88888.00 2021-02-28 04:03:19.000 059 14348.67 418.46 54569.18 88888.00 2021-02-28 04:03:20.000 059 14348.57 418.36 54569.16 88888.00 2021-02-28 04:03:21.000 059 14348.81 418.82 54569.11 88888.00 2021-02-28 04:03:22.000 059 14349.11 418.71 54568.78 88888.00 2021-02-28 04:03:23.000 059 14348.62 418.90 54569.13 88888.00 2021-02-28 04:03:24.000 059 14348.74 418.16 54569.32 88888.00 2021-02-28 04:03:25.000 059 14348.51 418.41 54569.43 88888.00 2021-02-28 04:03:26.000 059 14348.69 418.35 54569.04 88888.00 2021-02-28 04:03:27.000 059 14348.76 418.60 54567.39 88888.00 2021-02-28 04:03:28.000 059 14351.96 422.19 54569.14 88888.00 2021-02-28 04:03:29.000 059 14348.69 418.68 54569.27 88888.00 2021-02-28 04:03:30.000 059 14348.56 418.48 54569.44 88888.00 2021-02-28 04:03:31.000 059 14348.74 418.86 54569.27 88888.00 2021-02-28 04:03:32.000 059 14348.84 418.57 54569.27 88888.00 2021-02-28 04:03:33.000 059 14351.99 422.19 54566.06 88888.00 2021-02-28 04:03:34.000 059 14348.60 418.54 54569.29 88888.00 2021-02-28 04:03:35.000 059 14348.46 418.38 54569.41 88888.00 2021-02-28 04:03:36.000 059 14348.63 418.53 54569.40 88888.00 2021-02-28 04:03:37.000 059 14348.73 418.54 54569.23 88888.00 2021-02-28 04:03:38.000 059 14348.57 418.24 54569.34 88888.00 2021-02-28 04:03:39.000 059 14348.68 419.04 54569.37 88888.00 2021-02-28 04:03:40.000 059 14348.45 418.54 54569.47 88888.00 2021-02-28 04:03:41.000 059 14348.87 418.74 54569.46 88888.00 2021-02-28 04:03:42.000 059 14348.82 418.26 54569.35 88888.00 2021-02-28 04:03:43.000 059 14348.24 418.19 54569.53 88888.00 2021-02-28 04:03:44.000 059 14348.49 418.76 54569.43 88888.00 2021-02-28 04:03:45.000 059 14348.31 418.32 54569.53 88888.00 2021-02-28 04:03:46.000 059 14352.86 423.18 54565.97 88888.00 2021-02-28 04:03:47.000 059 14349.43 421.38 54569.34 88888.00 2021-02-28 04:03:48.000 059 14348.35 418.35 54569.49 88888.00 2021-02-28 04:03:49.000 059 14348.39 418.39 54569.46 88888.00 2021-02-28 04:03:50.000 059 14348.52 418.45 54569.44 88888.00 2021-02-28 04:03:51.000 059 14348.43 418.59 54569.27 88888.00 2021-02-28 04:03:52.000 059 14351.76 421.72 54566.00 88888.00 2021-02-28 04:03:53.000 059 14348.58 418.27 54569.33 88888.00 2021-02-28 04:03:54.000 059 14348.37 418.26 54569.43 88888.00 2021-02-28 04:03:55.000 059 14348.49 418.35 54569.53 88888.00 2021-02-28 04:03:56.000 059 14348.45 418.07 54569.45 88888.00 2021-02-28 04:03:57.000 059 14348.39 418.13 54569.63 88888.00 2021-02-28 04:03:58.000 059 14348.46 418.17 54569.52 88888.00 2021-02-28 04:03:59.000 059 14348.81 418.82 54569.49 88888.00 2021-02-28 04:04:00.000 059 14348.43 418.35 54569.44 88888.00 2021-02-28 04:04:01.000 059 14348.00 418.60 54569.35 88888.00 2021-02-28 04:04:02.000 059 14348.37 418.10 54569.35 88888.00 2021-02-28 04:04:03.000 059 14348.29 418.16 54569.44 88888.00 2021-02-28 04:04:04.000 059 14348.81 418.34 54569.50 88888.00 2021-02-28 04:04:05.000 059 14348.31 418.08 54569.56 88888.00 2021-02-28 04:04:06.000 059 14348.20 418.54 54569.40 88888.00 2021-02-28 04:04:07.000 059 14348.98 418.92 54569.48 88888.00 2021-02-28 04:04:08.000 059 14348.17 418.42 54569.50 88888.00 2021-02-28 04:04:09.000 059 14348.15 418.50 54569.30 88888.00 2021-02-28 04:04:10.000 059 14348.04 417.87 54569.48 88888.00 2021-02-28 04:04:11.000 059 14348.49 417.96 54569.41 88888.00 2021-02-28 04:04:12.000 059 14348.80 418.16 54568.73 88888.00 2021-02-28 04:04:13.000 059 14348.05 417.82 54569.23 88888.00 2021-02-28 04:04:14.000 059 14348.02 417.86 54569.60 88888.00 2021-02-28 04:04:15.000 059 14347.73 417.91 54569.59 88888.00 2021-02-28 04:04:16.000 059 14347.80 418.43 54569.53 88888.00 2021-02-28 04:04:17.000 059 14351.23 421.75 54566.14 88888.00 2021-02-28 04:04:18.000 059 14347.93 418.17 54569.44 88888.00 2021-02-28 04:04:19.000 059 14347.82 418.11 54569.36 88888.00 2021-02-28 04:04:20.000 059 14347.55 417.89 54569.64 88888.00 2021-02-28 04:04:21.000 059 14347.55 418.16 54569.56 88888.00 2021-02-28 04:04:22.000 059 14347.62 417.96 54569.45 88888.00 2021-02-28 04:04:23.000 059 14350.93 421.47 54566.17 88888.00 2021-02-28 04:04:24.000 059 14347.47 418.71 54569.43 88888.00 2021-02-28 04:04:25.000 059 14347.25 417.85 54569.59 88888.00 2021-02-28 04:04:26.000 059 14347.78 418.22 54569.51 88888.00 2021-02-28 04:04:27.000 059 14347.53 418.20 54569.39 88888.00 2021-02-28 04:04:28.000 059 14347.36 418.35 54569.41 88888.00 2021-02-28 04:04:29.000 059 14347.80 417.80 54569.02 88888.00 2021-02-28 04:04:30.000 059 14347.17 418.14 54569.57 88888.00 2021-02-28 04:04:31.000 059 14347.24 418.18 54569.53 88888.00 2021-02-28 04:04:32.000 059 14347.62 418.20 54569.35 88888.00 2021-02-28 04:04:33.000 059 14346.98 418.23 54569.31 88888.00 2021-02-28 04:04:34.000 059 14346.92 418.21 54569.39 88888.00 2021-02-28 04:04:35.000 059 14346.87 418.48 54569.50 88888.00 2021-02-28 04:04:36.000 059 14347.23 418.54 54569.39 88888.00 2021-02-28 04:04:37.000 059 14346.96 418.06 54569.32 88888.00 2021-02-28 04:04:38.000 059 14346.90 418.53 54569.10 88888.00 2021-02-28 04:04:39.000 059 14346.73 418.54 54569.50 88888.00 2021-02-28 04:04:40.000 059 14346.47 418.43 54569.34 88888.00 2021-02-28 04:04:41.000 059 14346.65 418.31 54569.14 88888.00 2021-02-28 04:04:42.000 059 14346.61 418.10 54569.22 88888.00 2021-02-28 04:04:43.000 059 14346.40 418.66 54569.02 88888.00 2021-02-28 04:04:44.000 059 14351.35 418.51 54564.93 88888.00 2021-02-28 04:04:45.000 059 14349.81 421.63 54568.59 88888.00 2021-02-28 04:04:46.000 059 14346.65 418.10 54569.30 88888.00 2021-02-28 04:04:47.000 059 14347.08 418.46 54569.19 88888.00 2021-02-28 04:04:48.000 059 14346.66 418.77 54569.26 88888.00 2021-02-28 04:04:49.000 059 14346.29 419.14 54569.29 88888.00 2021-02-28 04:04:50.000 059 14349.51 421.90 54565.80 88888.00 2021-02-28 04:04:51.000 059 14346.57 418.97 54569.37 88888.00 2021-02-28 04:04:52.000 059 14346.20 418.49 54569.21 88888.00 2021-02-28 04:04:53.000 059 14346.17 418.39 54569.40 88888.00 2021-02-28 04:04:54.000 059 14346.32 418.85 54569.21 88888.00 2021-02-28 04:04:55.000 059 14346.28 418.87 54569.42 88888.00 2021-02-28 04:04:56.000 059 14346.32 418.90 54569.19 88888.00 2021-02-28 04:04:57.000 059 14346.10 418.72 54569.18 88888.00 2021-02-28 04:04:58.000 059 14346.16 419.13 54569.28 88888.00 2021-02-28 04:04:59.000 059 14346.29 419.53 54569.21 88888.00 2021-02-28 04:05:00.000 059 14346.23 419.19 54569.22 88888.00 2021-02-28 04:05:01.000 059 14346.10 419.13 54569.33 88888.00 2021-02-28 04:05:02.000 059 14346.06 419.02 54569.17 88888.00 2021-02-28 04:05:03.000 059 14346.65 419.76 54569.17 88888.00 2021-02-28 04:05:04.000 059 14345.88 419.42 54569.38 88888.00 2021-02-28 04:05:05.000 059 14346.17 419.45 54569.25 88888.00 2021-02-28 04:05:06.000 059 14346.17 419.79 54569.20 88888.00 2021-02-28 04:05:07.000 059 14346.05 419.48 54569.12 88888.00 2021-02-28 04:05:08.000 059 14349.64 422.75 54565.93 88888.00 2021-02-28 04:05:09.000 059 14346.32 419.57 54569.17 88888.00 2021-02-28 04:05:10.000 059 14346.10 419.80 54569.37 88888.00 2021-02-28 04:05:11.000 059 14346.15 419.71 54569.29 88888.00 2021-02-28 04:05:12.000 059 14346.24 419.71 54569.40 88888.00 2021-02-28 04:05:13.000 059 14346.14 419.95 54568.70 88888.00 2021-02-28 04:05:14.000 059 14346.83 419.88 54569.21 88888.00 2021-02-28 04:05:15.000 059 14349.63 423.16 54565.99 88888.00 2021-02-28 04:05:16.000 059 14346.23 419.96 54569.02 88888.00 2021-02-28 04:05:17.000 059 14346.29 419.91 54569.17 88888.00 2021-02-28 04:05:18.000 059 14346.17 419.92 54568.89 88888.00 2021-02-28 04:05:19.000 059 14346.16 419.46 54569.38 88888.00 2021-02-28 04:05:20.000 059 14346.01 419.74 54569.42 88888.00 2021-02-28 04:05:21.000 059 14349.24 423.17 54565.87 88888.00 2021-02-28 04:05:22.000 059 14345.92 420.12 54569.14 88888.00 2021-02-28 04:05:23.000 059 14345.92 420.37 54568.94 88888.00 2021-02-28 04:05:24.000 059 14346.04 420.93 54569.18 88888.00 2021-02-28 04:05:25.000 059 14345.76 420.15 54569.16 88888.00 2021-02-28 04:05:26.000 059 14345.94 420.20 54569.19 88888.00 2021-02-28 04:05:27.000 059 14345.86 419.96 54569.18 88888.00 2021-02-28 04:05:28.000 059 14346.04 420.44 54568.75 88888.00 2021-02-28 04:05:29.000 059 14345.74 420.25 54568.71 88888.00 2021-02-28 04:05:30.000 059 14345.65 420.26 54569.08 88888.00 2021-02-28 04:05:31.000 059 14345.55 420.18 54569.04 88888.00 2021-02-28 04:05:32.000 059 14345.46 420.00 54569.08 88888.00 2021-02-28 04:05:33.000 059 14345.75 420.05 54569.08 88888.00 2021-02-28 04:05:34.000 059 14349.17 424.40 54565.51 88888.00 2021-02-28 04:05:35.000 059 14345.73 420.08 54567.48 88888.00 2021-02-28 04:05:36.000 059 14348.74 423.52 54569.01 88888.00 2021-02-28 04:05:37.000 059 14345.20 420.14 54568.99 88888.00 2021-02-28 04:05:38.000 059 14345.27 420.22 54568.93 88888.00 2021-02-28 04:05:39.000 059 14345.27 420.22 54568.94 88888.00 2021-02-28 04:05:40.000 059 14348.57 423.38 54565.78 88888.00 2021-02-28 04:05:41.000 059 14345.21 420.24 54568.94 88888.00 2021-02-28 04:05:42.000 059 14344.97 420.07 54569.08 88888.00 2021-02-28 04:05:43.000 059 14345.03 420.51 54569.06 88888.00 2021-02-28 04:05:44.000 059 14345.07 420.32 54568.89 88888.00 2021-02-28 04:05:45.000 059 14344.95 420.34 54568.99 88888.00 2021-02-28 04:05:46.000 059 14344.91 420.65 54568.86 88888.00 2021-02-28 04:05:47.000 059 14344.82 420.25 54568.96 88888.00 2021-02-28 04:05:48.000 059 14345.10 420.00 54568.93 88888.00 2021-02-28 04:05:49.000 059 14344.96 419.92 54568.83 88888.00 2021-02-28 04:05:50.000 059 14344.80 420.61 54568.92 88888.00 2021-02-28 04:05:51.000 059 14348.24 423.54 54565.49 88888.00 2021-02-28 04:05:52.000 059 14344.71 420.22 54568.87 88888.00 2021-02-28 04:05:53.000 059 14344.84 420.11 54568.44 88888.00 2021-02-28 04:05:54.000 059 14344.92 420.75 54568.53 88888.00 2021-02-28 04:05:55.000 059 14344.77 420.47 54568.84 88888.00 2021-02-28 04:05:56.000 059 14344.84 420.54 54568.39 88888.00 2021-02-28 04:05:57.000 059 14344.83 420.46 54568.83 88888.00 2021-02-28 04:05:58.000 059 14344.78 420.30 54568.73 88888.00 2021-02-28 04:05:59.000 059 14344.73 420.68 54568.68 88888.00 2021-02-28 04:06:00.000 059 14344.73 420.65 54568.74 88888.00 2021-02-28 04:06:01.000 059 14344.66 420.05 54568.73 88888.00 2021-02-28 04:06:02.000 059 14344.67 420.43 54568.76 88888.00 2021-02-28 04:06:03.000 059 14344.70 420.13 54568.67 88888.00 2021-02-28 04:06:04.000 059 14344.72 420.50 54568.67 88888.00 2021-02-28 04:06:05.000 059 14344.65 420.64 54568.76 88888.00 2021-02-28 04:06:06.000 059 14348.11 422.06 54565.21 88888.00 2021-02-28 04:06:07.000 059 14344.65 421.29 54568.62 88888.00 2021-02-28 04:06:08.000 059 14344.63 420.17 54568.61 88888.00 2021-02-28 04:06:09.000 059 14344.58 420.48 54568.53 88888.00 2021-02-28 04:06:10.000 059 14344.36 420.65 54568.70 88888.00 2021-02-28 04:06:11.000 059 14344.40 420.43 54568.63 88888.00 2021-02-28 04:06:12.000 059 14347.89 423.65 54565.25 88888.00 2021-02-28 04:06:13.000 059 14344.62 420.40 54568.56 88888.00 2021-02-28 04:06:14.000 059 14344.95 419.98 54568.55 88888.00 2021-02-28 04:06:15.000 059 14344.21 420.07 54568.39 88888.00 2021-02-28 04:06:16.000 059 14344.76 420.42 54568.48 88888.00 2021-02-28 04:06:17.000 059 14344.11 420.44 54568.75 88888.00 2021-02-28 04:06:18.000 059 14344.23 420.28 54568.58 88888.00 2021-02-28 04:06:19.000 059 14344.24 420.87 54568.44 88888.00 2021-02-28 04:06:20.000 059 14344.24 420.27 54568.45 88888.00 2021-02-28 04:06:21.000 059 14343.91 420.48 54568.23 88888.00 2021-02-28 04:06:22.000 059 14343.96 420.05 54568.65 88888.00 2021-02-28 04:06:23.000 059 14344.10 420.54 54568.58 88888.00 2021-02-28 04:06:24.000 059 14344.35 420.84 54568.33 88888.00 2021-02-28 04:06:25.000 059 14346.98 423.69 54565.11 88888.00 2021-02-28 04:06:26.000 059 14344.15 420.30 54568.36 88888.00 2021-02-28 04:06:27.000 059 14343.98 420.18 54568.54 88888.00 2021-02-28 04:06:28.000 059 14344.09 420.16 54568.27 88888.00 2021-02-28 04:06:29.000 059 14344.21 420.08 54568.34 88888.00 2021-02-28 04:06:30.000 059 14344.03 419.95 54568.33 88888.00 2021-02-28 04:06:31.000 059 14347.39 423.53 54565.03 88888.00 2021-02-28 04:06:32.000 059 14344.11 420.17 54568.57 88888.00 2021-02-28 04:06:33.000 059 14344.09 420.10 54568.34 88888.00 2021-02-28 04:06:34.000 059 14344.12 420.17 54567.93 88888.00 2021-02-28 04:06:35.000 059 14344.10 420.05 54568.28 88888.00 2021-02-28 04:06:36.000 059 14344.06 420.14 54567.86 88888.00 2021-02-28 04:06:37.000 059 14343.93 420.26 54568.47 88888.00 2021-02-28 04:06:38.000 059 14344.37 420.09 54568.27 88888.00 2021-02-28 04:06:39.000 059 14344.08 420.22 54568.29 88888.00 2021-02-28 04:06:40.000 059 14343.99 419.82 54568.23 88888.00 2021-02-28 04:06:41.000 059 14344.19 420.37 54568.24 88888.00 2021-02-28 04:06:42.000 059 14344.65 419.84 54567.83 88888.00 2021-02-28 04:06:43.000 059 14347.34 423.44 54566.62 88888.00 2021-02-28 04:06:44.000 059 14344.14 419.88 54567.79 88888.00 2021-02-28 04:06:45.000 059 14344.06 419.67 54568.16 88888.00 2021-02-28 04:06:46.000 059 14344.10 420.43 54568.26 88888.00 2021-02-28 04:06:47.000 059 14344.14 419.84 54568.43 88888.00 2021-02-28 04:06:48.000 059 14343.96 419.74 54568.32 88888.00 2021-02-28 04:06:49.000 059 14344.09 419.73 54568.27 88888.00 2021-02-28 04:06:50.000 059 14343.93 419.62 54568.21 88888.00 2021-02-28 04:06:51.000 059 14344.01 420.08 54568.28 88888.00 2021-02-28 04:06:52.000 059 14343.92 419.55 54568.32 88888.00 2021-02-28 04:06:53.000 059 14343.88 419.51 54568.20 88888.00 2021-02-28 04:06:54.000 059 14343.94 419.65 54568.09 88888.00 2021-02-28 04:06:55.000 059 14343.84 419.43 54568.15 88888.00 2021-02-28 04:06:56.000 059 14343.86 419.10 54568.20 88888.00 2021-02-28 04:06:57.000 059 14343.82 419.29 54568.41 88888.00 2021-02-28 04:06:58.000 059 14347.11 422.93 54564.93 88888.00 2021-02-28 04:06:59.000 059 14343.58 419.36 54568.14 88888.00 2021-02-28 04:07:00.000 059 14343.82 419.70 54568.24 88888.00 2021-02-28 04:07:01.000 059 14343.84 420.09 54568.26 88888.00 2021-02-28 04:07:02.000 059 14343.81 419.33 54568.33 88888.00 2021-02-28 04:07:03.000 059 14343.76 419.91 54568.20 88888.00 2021-02-28 04:07:04.000 059 14346.92 422.82 54564.90 88888.00 2021-02-28 04:07:05.000 059 14343.62 419.16 54567.88 88888.00 2021-02-28 04:07:06.000 059 14343.87 420.11 54568.21 88888.00 2021-02-28 04:07:07.000 059 14343.71 419.54 54568.38 88888.00 2021-02-28 04:07:08.000 059 14343.82 419.93 54568.33 88888.00 2021-02-28 04:07:09.000 059 14343.60 419.58 54568.14 88888.00 2021-02-28 04:07:10.000 059 14343.87 419.23 54568.25 88888.00 2021-02-28 04:07:11.000 059 14343.96 419.60 54568.36 88888.00 2021-02-28 04:07:12.000 059 14343.80 419.42 54568.30 88888.00 2021-02-28 04:07:13.000 059 14343.89 419.86 54568.29 88888.00 2021-02-28 04:07:14.000 059 14344.08 419.43 54567.52 88888.00 2021-02-28 04:07:15.000 059 14343.90 419.23 54568.22 88888.00 2021-02-28 04:07:16.000 059 14343.90 420.22 54568.21 88888.00 2021-02-28 04:07:17.000 059 14343.93 419.81 54568.09 88888.00 2021-02-28 04:07:18.000 059 14343.94 419.67 54568.18 88888.00 2021-02-28 04:07:19.000 059 14346.53 419.52 54563.31 88888.00 2021-02-28 04:07:20.000 059 14347.36 423.01 54565.12 88888.00 2021-02-28 04:07:21.000 059 14344.15 419.73 54568.14 88888.00 2021-02-28 04:07:22.000 059 14344.28 419.63 54568.22 88888.00 2021-02-28 04:07:23.000 059 14344.19 420.06 54567.82 88888.00 2021-02-28 04:07:24.000 059 14344.14 419.55 54567.89 88888.00 2021-02-28 04:07:25.000 059 14344.21 420.05 54568.24 88888.00 2021-02-28 04:07:26.000 059 14347.63 423.15 54564.80 88888.00 2021-02-28 04:07:27.000 059 14344.38 419.50 54568.17 88888.00 2021-02-28 04:07:28.000 059 14344.29 419.62 54568.26 88888.00 2021-02-28 04:07:29.000 059 14344.36 419.49 54567.51 88888.00 2021-02-28 04:07:30.000 059 14344.27 419.59 54568.27 88888.00 2021-02-28 04:07:31.000 059 14344.45 419.70 54568.19 88888.00 2021-02-28 04:07:32.000 059 14344.35 419.67 54568.26 88888.00 2021-02-28 04:07:33.000 059 14344.38 419.77 54568.25 88888.00 2021-02-28 04:07:34.000 059 14344.33 419.69 54568.29 88888.00 2021-02-28 04:07:35.000 059 14344.78 419.87 54568.20 88888.00 2021-02-28 04:07:36.000 059 14345.02 419.48 54568.26 88888.00 2021-02-28 04:07:37.000 059 14344.62 419.86 54568.27 88888.00 2021-02-28 04:07:38.000 059 14344.59 420.30 54568.17 88888.00 2021-02-28 04:07:39.000 059 14344.48 419.71 54568.22 88888.00 2021-02-28 04:07:40.000 059 14344.54 419.92 54568.26 88888.00 2021-02-28 04:07:41.000 059 14344.52 419.99 54568.22 88888.00 2021-02-28 04:07:42.000 059 14344.82 419.69 54568.23 88888.00 2021-02-28 04:07:43.000 059 14344.77 419.92 54568.22 88888.00 2021-02-28 04:07:44.000 059 14344.60 419.84 54568.42 88888.00 2021-02-28 04:07:45.000 059 14344.95 419.87 54568.28 88888.00 2021-02-28 04:07:46.000 059 14344.92 419.90 54568.37 88888.00 2021-02-28 04:07:47.000 059 14344.82 419.90 54568.25 88888.00 2021-02-28 04:07:48.000 059 14344.88 419.64 54568.26 88888.00 2021-02-28 04:07:49.000 059 14344.79 419.99 54568.31 88888.00 2021-02-28 04:07:50.000 059 14348.25 422.82 54564.99 88888.00 2021-02-28 04:07:51.000 059 14345.07 420.01 54568.23 88888.00 2021-02-28 04:07:52.000 059 14345.02 420.14 54568.27 88888.00 2021-02-28 04:07:53.000 059 14345.09 419.74 54568.34 88888.00 2021-02-28 04:07:54.000 059 14345.09 419.98 54568.27 88888.00 2021-02-28 04:07:55.000 059 14345.12 420.44 54567.82 88888.00 2021-02-28 04:07:56.000 059 14348.49 423.43 54564.99 88888.00 2021-02-28 04:07:57.000 059 14345.22 420.27 54568.37 88888.00 2021-02-28 04:07:58.000 059 14345.07 419.86 54568.37 88888.00 2021-02-28 04:07:59.000 059 14344.91 419.85 54568.44 88888.00 2021-02-28 04:08:00.000 059 14345.14 419.98 54568.35 88888.00 2021-02-28 04:08:01.000 059 14345.25 420.16 54568.29 88888.00 2021-02-28 04:08:02.000 059 14345.30 419.81 54568.58 88888.00 2021-02-28 04:08:03.000 059 14345.12 419.87 54568.35 88888.00 2021-02-28 04:08:04.000 059 14345.02 420.19 54568.33 88888.00 2021-02-28 04:08:05.000 059 14344.93 420.18 54568.26 88888.00 2021-02-28 04:08:06.000 059 14345.21 420.38 54568.41 88888.00 2021-02-28 04:08:07.000 059 14345.24 420.10 54565.89 88888.00 2021-02-28 04:08:08.000 059 14348.62 423.72 54565.04 88888.00 2021-02-28 04:08:09.000 059 14345.26 419.92 54568.57 88888.00 2021-02-28 04:08:10.000 059 14345.23 420.36 54568.65 88888.00 2021-02-28 04:08:11.000 059 14345.35 420.27 54568.45 88888.00 2021-02-28 04:08:12.000 059 14345.22 420.07 54568.34 88888.00 2021-02-28 04:08:13.000 059 14345.29 420.11 54568.42 88888.00 2021-02-28 04:08:14.000 059 14348.52 423.34 54565.12 88888.00 2021-02-28 04:08:15.000 059 14345.30 419.80 54568.41 88888.00 2021-02-28 04:08:16.000 059 14345.34 420.15 54568.38 88888.00 2021-02-28 04:08:17.000 059 14345.40 420.05 54568.41 88888.00 2021-02-28 04:08:18.000 059 14345.63 420.54 54568.42 88888.00 2021-02-28 04:08:19.000 059 14345.22 420.08 54568.46 88888.00 2021-02-28 04:08:20.000 059 14345.72 419.82 54568.31 88888.00 2021-02-28 04:08:21.000 059 14345.47 420.15 54568.37 88888.00 2021-02-28 04:08:22.000 059 14345.72 420.20 54568.45 88888.00 2021-02-28 04:08:23.000 059 14345.79 419.93 54568.47 88888.00 2021-02-28 04:08:24.000 059 14345.25 419.95 54568.63 88888.00 2021-02-28 04:08:25.000 059 14345.43 419.88 54568.60 88888.00 2021-02-28 04:08:26.000 059 14345.59 420.16 54568.39 88888.00 2021-02-28 04:08:27.000 059 14345.45 420.14 54568.44 88888.00 2021-02-28 04:08:28.000 059 14345.49 420.00 54568.46 88888.00 2021-02-28 04:08:29.000 059 14345.40 419.94 54568.64 88888.00 2021-02-28 04:08:30.000 059 14345.79 419.80 54568.48 88888.00 2021-02-28 04:08:31.000 059 14345.62 419.98 54568.42 88888.00 2021-02-28 04:08:32.000 059 14345.74 420.16 54568.30 88888.00 2021-02-28 04:08:33.000 059 14345.84 420.24 54568.47 88888.00 2021-02-28 04:08:34.000 059 14345.38 419.76 54568.65 88888.00 2021-02-28 04:08:35.000 059 14345.46 419.91 54568.55 88888.00 2021-02-28 04:08:36.000 059 14345.55 419.85 54568.53 88888.00 2021-02-28 04:08:37.000 059 14345.44 420.17 54568.53 88888.00 2021-02-28 04:08:38.000 059 14348.81 420.57 54565.06 88888.00 2021-02-28 04:08:39.000 059 14345.37 421.81 54568.64 88888.00 2021-02-28 04:08:40.000 059 14345.52 419.49 54568.57 88888.00 2021-02-28 04:08:41.000 059 14345.70 419.86 54568.52 88888.00 2021-02-28 04:08:42.000 059 14345.48 419.92 54568.56 88888.00 2021-02-28 04:08:43.000 059 14345.70 420.00 54568.46 88888.00 2021-02-28 04:08:44.000 059 14348.70 423.26 54565.36 88888.00 2021-02-28 04:08:45.000 059 14345.85 419.95 54568.43 88888.00 2021-02-28 04:08:46.000 059 14345.52 419.93 54568.45 88888.00 2021-02-28 04:08:47.000 059 14345.61 420.01 54568.56 88888.00 2021-02-28 04:08:48.000 059 14345.47 420.04 54568.56 88888.00 2021-02-28 04:08:49.000 059 14345.67 419.99 54568.61 88888.00 2021-02-28 04:08:50.000 059 14345.91 420.33 54568.24 88888.00 2021-02-28 04:08:51.000 059 14345.79 419.91 54568.54 88888.00 2021-02-28 04:08:52.000 059 14345.79 419.74 54568.68 88888.00 2021-02-28 04:08:53.000 059 14345.78 420.05 54568.63 88888.00 2021-02-28 04:08:54.000 059 14345.84 420.48 54568.55 88888.00 2021-02-28 04:08:55.000 059 14345.84 419.66 54568.63 88888.00 2021-02-28 04:08:56.000 059 14345.91 419.85 54568.58 88888.00 2021-02-28 04:08:57.000 059 14346.20 419.84 54568.32 88888.00 2021-02-28 04:08:58.000 059 14348.13 420.65 54564.37 88888.00 2021-02-28 04:08:59.000 059 14349.03 423.84 54568.39 88888.00 2021-02-28 04:09:00.000 059 14346.17 420.02 54568.57 88888.00 2021-02-28 04:09:01.000 059 14345.98 419.82 54568.47 88888.00 2021-02-28 04:09:02.000 059 14346.29 419.96 54568.61 88888.00 2021-02-28 04:09:03.000 059 14345.96 420.03 54568.64 88888.00 2021-02-28 04:09:04.000 059 14349.25 423.33 54565.21 88888.00 2021-02-28 04:09:05.000 059 14345.83 419.93 54568.70 88888.00 2021-02-28 04:09:06.000 059 14346.16 419.82 54568.58 88888.00 2021-02-28 04:09:07.000 059 14345.85 420.14 54568.70 88888.00 2021-02-28 04:09:08.000 059 14345.97 420.39 54568.66 88888.00 2021-02-28 04:09:09.000 059 14345.90 420.15 54568.74 88888.00 2021-02-28 04:09:10.000 059 14345.78 420.44 54568.83 88888.00 2021-02-28 04:09:11.000 059 14345.78 419.95 54568.62 88888.00 2021-02-28 04:09:12.000 059 14346.01 420.05 54568.40 88888.00 2021-02-28 04:09:13.000 059 14345.99 420.17 54568.69 88888.00 2021-02-28 04:09:14.000 059 14347.60 420.13 54565.13 88888.00 2021-02-28 04:09:15.000 059 14346.78 423.29 54568.78 88888.00 2021-02-28 04:09:16.000 059 14345.78 420.20 54568.71 88888.00 2021-02-28 04:09:17.000 059 14346.23 420.24 54568.47 88888.00 2021-02-28 04:09:18.000 059 14345.96 420.26 54568.74 88888.00 2021-02-28 04:09:19.000 059 14345.81 420.24 54568.92 88888.00 2021-02-28 04:09:20.000 059 14346.26 420.24 54568.86 88888.00 2021-02-28 04:09:21.000 059 14346.40 420.19 54568.70 88888.00 2021-02-28 04:09:22.000 059 14345.79 420.16 54568.90 88888.00 2021-02-28 04:09:23.000 059 14346.06 420.37 54568.77 88888.00 2021-02-28 04:09:24.000 059 14346.04 420.30 54568.78 88888.00 2021-02-28 04:09:25.000 059 14345.79 420.38 54568.80 88888.00 2021-02-28 04:09:26.000 059 14345.99 420.59 54568.65 88888.00 2021-02-28 04:09:27.000 059 14346.21 420.33 54568.89 88888.00 2021-02-28 04:09:28.000 059 14346.13 420.31 54568.87 88888.00 2021-02-28 04:09:29.000 059 14345.99 420.43 54568.83 88888.00 2021-02-28 04:09:30.000 059 14349.63 423.71 54565.59 88888.00 2021-02-28 04:09:31.000 059 14345.98 420.54 54568.11 88888.00 2021-02-28 04:09:32.000 059 14346.10 420.47 54568.72 88888.00 2021-02-28 04:09:33.000 059 14346.26 420.62 54568.75 88888.00 2021-02-28 04:09:34.000 059 14346.34 420.45 54568.94 88888.00 2021-02-28 04:09:35.000 059 14346.19 420.39 54568.87 88888.00 2021-02-28 04:09:36.000 059 14349.57 423.89 54565.43 88888.00 2021-02-28 04:09:37.000 059 14346.42 420.52 54568.83 88888.00 2021-02-28 04:09:38.000 059 14346.19 420.58 54568.84 88888.00 2021-02-28 04:09:39.000 059 14346.23 420.54 54568.96 88888.00 2021-02-28 04:09:40.000 059 14349.90 423.70 54565.57 88888.00 2021-02-28 04:09:41.000 059 14346.11 420.48 54568.77 88888.00 2021-02-28 04:09:42.000 059 14346.12 420.29 54568.94 88888.00 2021-02-28 04:09:43.000 059 14346.24 420.37 54568.73 88888.00 2021-02-28 04:09:44.000 059 14346.51 420.42 54568.70 88888.00 2021-02-28 04:09:45.000 059 14346.20 420.51 54569.00 88888.00 2021-02-28 04:09:46.000 059 14349.40 423.68 54565.59 88888.00 2021-02-28 04:09:47.000 059 14346.11 420.18 54568.83 88888.00 2021-02-28 04:09:48.000 059 14346.16 420.46 54568.87 88888.00 2021-02-28 04:09:49.000 059 14346.27 420.29 54568.84 88888.00 2021-02-28 04:09:50.000 059 14346.02 420.45 54568.89 88888.00 2021-02-28 04:09:51.000 059 14345.94 420.27 54569.08 88888.00 2021-02-28 04:09:52.000 059 14346.39 420.50 54568.88 88888.00 2021-02-28 04:09:53.000 059 14346.15 420.26 54568.77 88888.00 2021-02-28 04:09:54.000 059 14346.06 420.36 54568.91 88888.00 2021-02-28 04:09:55.000 059 14346.08 420.45 54568.90 88888.00 2021-02-28 04:09:56.000 059 14346.05 420.37 54569.05 88888.00 2021-02-28 04:09:57.000 059 14345.96 420.14 54568.91 88888.00 2021-02-28 04:09:58.000 059 14346.28 420.81 54568.63 88888.00 2021-02-28 04:09:59.000 059 14345.73 419.94 54569.13 88888.00 2021-02-28 04:10:00.000 059 14345.83 420.18 54568.65 88888.00 2021-02-28 04:10:01.000 059 14345.76 420.00 54568.94 88888.00 2021-02-28 04:10:02.000 059 14345.86 420.45 54569.01 88888.00 2021-02-28 04:10:03.000 059 14345.78 420.30 54568.90 88888.00 2021-02-28 04:10:04.000 059 14345.70 420.03 54568.91 88888.00 2021-02-28 04:10:05.000 059 14345.73 420.46 54568.99 88888.00 2021-02-28 04:10:06.000 059 14345.61 420.06 54569.19 88888.00 2021-02-28 04:10:07.000 059 14349.16 423.52 54567.01 88888.00 2021-02-28 04:10:08.000 059 14349.03 423.27 54565.49 88888.00 2021-02-28 04:10:09.000 059 14345.78 420.37 54568.89 88888.00 2021-02-28 04:10:10.000 059 14345.30 419.91 54568.90 88888.00 2021-02-28 04:10:11.000 059 14345.54 420.21 54569.02 88888.00 2021-02-28 04:10:12.000 059 14349.17 423.57 54565.54 88888.00 2021-02-28 04:10:13.000 059 14345.66 420.20 54568.96 88888.00 2021-02-28 04:10:14.000 059 14345.45 420.40 54568.77 88888.00 2021-02-28 04:10:15.000 059 14345.60 420.32 54568.83 88888.00 2021-02-28 04:10:16.000 059 14345.67 420.23 54569.12 88888.00 2021-02-28 04:10:17.000 059 14345.69 420.11 54568.91 88888.00 2021-02-28 04:10:18.000 059 14349.18 423.96 54565.41 88888.00 2021-02-28 04:10:19.000 059 14345.72 420.70 54568.64 88888.00 2021-02-28 04:10:20.000 059 14345.68 420.68 54568.81 88888.00 2021-02-28 04:10:21.000 059 14345.83 420.35 54568.78 88888.00 2021-02-28 04:10:22.000 059 14346.17 420.76 54568.78 88888.00 2021-02-28 04:10:23.000 059 14345.87 420.77 54568.76 88888.00 2021-02-28 04:10:24.000 059 14345.68 420.86 54568.84 88888.00 2021-02-28 04:10:25.000 059 14345.68 420.87 54568.80 88888.00 2021-02-28 04:10:26.000 059 14345.83 420.57 54568.73 88888.00 2021-02-28 04:10:27.000 059 14345.62 420.46 54568.83 88888.00 2021-02-28 04:10:28.000 059 14345.97 420.62 54568.77 88888.00 2021-02-28 04:10:29.000 059 14345.66 420.67 54568.83 88888.00 2021-02-28 04:10:30.000 059 14345.91 420.55 54568.74 88888.00 2021-02-28 04:10:31.000 059 14345.84 420.49 54568.99 88888.00 2021-02-28 04:10:32.000 059 14349.43 422.12 54564.91 88888.00 2021-02-28 04:10:33.000 059 14345.93 421.08 54568.84 88888.00 2021-02-28 04:10:34.000 059 14345.75 420.63 54568.63 88888.00 2021-02-28 04:10:35.000 059 14345.85 420.80 54568.96 88888.00 2021-02-28 04:10:36.000 059 14345.72 420.32 54568.83 88888.00 2021-02-28 04:10:37.000 059 14345.73 420.81 54568.92 88888.00 2021-02-28 04:10:38.000 059 14353.23 423.78 54560.93 88888.00 2021-02-28 04:10:39.000 059 14348.74 423.84 54567.22 88888.00 2021-02-28 04:10:40.000 059 14345.78 420.62 54568.96 88888.00 2021-02-28 04:10:41.000 059 14345.34 420.33 54569.12 88888.00 2021-02-28 04:10:42.000 059 14345.91 420.71 54565.81 88888.00 2021-02-28 04:10:43.000 059 14347.59 423.55 54568.91 88888.00 2021-02-28 04:10:44.000 059 14348.86 423.61 54565.63 88888.00 2021-02-28 04:10:45.000 059 14345.47 420.11 54568.88 88888.00 2021-02-28 04:10:46.000 059 14345.34 420.31 54569.11 88888.00 2021-02-28 04:10:47.000 059 14345.46 420.00 54568.94 88888.00 2021-02-28 04:10:48.000 059 14345.85 420.10 54568.95 88888.00 2021-02-28 04:10:49.000 059 14345.51 420.32 54569.06 88888.00 2021-02-28 04:10:50.000 059 14345.95 420.28 54569.05 88888.00 2021-02-28 04:10:51.000 059 14345.46 420.04 54569.23 88888.00 2021-02-28 04:10:52.000 059 14345.39 420.18 54568.75 88888.00 2021-02-28 04:10:53.000 059 14345.43 420.30 54568.90 88888.00 2021-02-28 04:10:54.000 059 14345.34 420.54 54568.88 88888.00 2021-02-28 04:10:55.000 059 14345.75 420.17 54568.96 88888.00 2021-02-28 04:10:56.000 059 14345.36 420.37 54568.97 88888.00 2021-02-28 04:10:57.000 059 14345.45 419.99 54568.99 88888.00 2021-02-28 04:10:58.000 059 14345.46 420.11 54568.90 88888.00 2021-02-28 04:10:59.000 059 14345.28 420.17 54568.70 88888.00 2021-02-28 04:11:00.000 059 14345.44 420.22 54568.96 88888.00 2021-02-28 04:11:01.000 059 14345.41 420.24 54569.08 88888.00 2021-02-28 04:11:02.000 059 14345.58 420.09 54568.93 88888.00 2021-02-28 04:11:03.000 059 14345.63 420.04 54568.83 88888.00 2021-02-28 04:11:04.000 059 14345.47 420.17 54568.97 88888.00 2021-02-28 04:11:05.000 059 14345.57 420.24 54568.87 88888.00 2021-02-28 04:11:06.000 059 14345.60 420.18 54568.99 88888.00 2021-02-28 04:11:07.000 059 14345.46 420.46 54568.97 88888.00 2021-02-28 04:11:08.000 059 14345.50 420.04 54568.91 88888.00 2021-02-28 04:11:09.000 059 14345.45 420.24 54568.96 88888.00 2021-02-28 04:11:10.000 059 14345.61 420.23 54569.00 88888.00 2021-02-28 04:11:11.000 059 14345.57 420.08 54569.01 88888.00 2021-02-28 04:11:12.000 059 14345.57 420.09 54568.90 88888.00 2021-02-28 04:11:13.000 059 14348.79 422.48 54565.54 88888.00 2021-02-28 04:11:14.000 059 14345.86 420.43 54568.62 88888.00 2021-02-28 04:11:15.000 059 14345.57 420.06 54568.95 88888.00 2021-02-28 04:11:16.000 059 14345.44 420.64 54568.83 88888.00 2021-02-28 04:11:17.000 059 14345.91 420.47 54568.96 88888.00 2021-02-28 04:11:18.000 059 14348.82 419.86 54565.60 88888.00 2021-02-28 04:11:19.000 059 14348.81 423.31 54565.52 88888.00 2021-02-28 04:11:20.000 059 14345.64 419.56 54568.91 88888.00 2021-02-28 04:11:21.000 059 14345.60 419.72 54569.04 88888.00 2021-02-28 04:11:22.000 059 14345.59 419.91 54568.95 88888.00 2021-02-28 04:11:23.000 059 14345.38 419.73 54568.58 88888.00 2021-02-28 04:11:24.000 059 14345.56 419.98 54569.04 88888.00 2021-02-28 04:11:25.000 059 14345.47 419.55 54569.11 88888.00 2021-02-28 04:11:26.000 059 14345.39 419.82 54569.21 88888.00 2021-02-28 04:11:27.000 059 14345.35 419.62 54569.24 88888.00 2021-02-28 04:11:28.000 059 14345.23 419.43 54569.23 88888.00 2021-02-28 04:11:29.000 059 14345.51 419.51 54569.24 88888.00 2021-02-28 04:11:30.000 059 14345.53 419.26 54569.09 88888.00 2021-02-28 04:11:31.000 059 14347.68 419.75 54564.98 88888.00 2021-02-28 04:11:32.000 059 14348.77 422.76 54565.93 88888.00 2021-02-28 04:11:33.000 059 14345.32 419.49 54569.13 88888.00 2021-02-28 04:11:34.000 059 14345.49 419.54 54569.19 88888.00 2021-02-28 04:11:35.000 059 14345.60 420.02 54569.13 88888.00 2021-02-28 04:11:36.000 059 14345.39 419.36 54569.18 88888.00 2021-02-28 04:11:37.000 059 14345.44 419.52 54569.15 88888.00 2021-02-28 04:11:38.000 059 14348.79 422.80 54565.81 88888.00 2021-02-28 04:11:39.000 059 14345.47 419.44 54568.78 88888.00 2021-02-28 04:11:40.000 059 14345.54 419.45 54568.96 88888.00 2021-02-28 04:11:41.000 059 14345.54 419.40 54569.23 88888.00 2021-02-28 04:11:42.000 059 14345.63 419.42 54568.92 88888.00 2021-02-28 04:11:43.000 059 14345.50 419.22 54569.14 88888.00 2021-02-28 04:11:44.000 059 14345.55 419.53 54569.16 88888.00 2021-02-28 04:11:45.000 059 14345.58 419.90 54568.57 88888.00 2021-02-28 04:11:46.000 059 14345.40 418.75 54569.12 88888.00 2021-02-28 04:11:47.000 059 14345.54 418.99 54569.10 88888.00 2021-02-28 04:11:48.000 059 14345.70 419.18 54569.05 88888.00 2021-02-28 04:11:49.000 059 14345.48 419.41 54569.01 88888.00 2021-02-28 04:11:50.000 059 14345.53 419.93 54568.68 88888.00 2021-02-28 04:11:51.000 059 14345.47 419.17 54569.07 88888.00 2021-02-28 04:11:52.000 059 14345.59 419.13 54569.14 88888.00 2021-02-28 04:11:53.000 059 14345.59 419.10 54569.11 88888.00 2021-02-28 04:11:54.000 059 14345.60 419.04 54569.03 88888.00 2021-02-28 04:11:55.000 059 14345.68 419.13 54568.52 88888.00 2021-02-28 04:11:56.000 059 14345.47 418.98 54569.22 88888.00 2021-02-28 04:11:57.000 059 14345.43 418.94 54569.21 88888.00 2021-02-28 04:11:58.000 059 14345.49 418.77 54569.22 88888.00 2021-02-28 04:11:59.000 059 14345.52 419.20 54569.21 88888.00 2021-02-28 04:12:00.000 059 14345.72 418.92 54569.16 88888.00 2021-02-28 04:12:01.000 059 14345.53 419.11 54568.59 88888.00 2021-02-28 04:12:02.000 059 14348.82 422.32 54565.73 88888.00 2021-02-28 04:12:03.000 059 14345.50 418.67 54569.19 88888.00 2021-02-28 04:12:04.000 059 14345.37 419.09 54569.15 88888.00 2021-02-28 04:12:05.000 059 14345.42 418.80 54569.20 88888.00 2021-02-28 04:12:06.000 059 14345.38 418.68 54569.09 88888.00 2021-02-28 04:12:07.000 059 14345.47 419.24 54569.21 88888.00 2021-02-28 04:12:08.000 059 14348.70 422.01 54565.89 88888.00 2021-02-28 04:12:09.000 059 14345.31 418.64 54569.20 88888.00 2021-02-28 04:12:10.000 059 14345.36 418.37 54569.17 88888.00 2021-02-28 04:12:11.000 059 14345.30 419.11 54569.15 88888.00 2021-02-28 04:12:12.000 059 14345.25 418.78 54568.90 88888.00 2021-02-28 04:12:13.000 059 14345.25 418.50 54569.21 88888.00 2021-02-28 04:12:14.000 059 14345.37 418.45 54569.33 88888.00 2021-02-28 04:12:15.000 059 14345.46 418.80 54569.02 88888.00 2021-02-28 04:12:16.000 059 14345.52 418.67 54568.96 88888.00 2021-02-28 04:12:17.000 059 14345.36 418.71 54569.04 88888.00 2021-02-28 04:12:18.000 059 14345.40 419.07 54569.16 88888.00 2021-02-28 04:12:19.000 059 14345.35 418.77 54568.98 88888.00 2021-02-28 04:12:20.000 059 14345.47 418.86 54568.89 88888.00 2021-02-28 04:12:21.000 059 14345.58 418.70 54568.97 88888.00 2021-02-28 04:12:22.000 059 14345.25 418.97 54569.09 88888.00 2021-02-28 04:12:23.000 059 14345.38 418.61 54568.98 88888.00 2021-02-28 04:12:24.000 059 14345.22 419.08 54568.64 88888.00 2021-02-28 04:12:25.000 059 14345.42 418.94 54569.05 88888.00 2021-02-28 04:12:26.000 059 14345.43 418.67 54568.82 88888.00 2021-02-28 04:12:27.000 059 14345.48 418.58 54568.52 88888.00 2021-02-28 04:12:28.000 059 14348.49 421.64 54565.65 88888.00 2021-02-28 04:12:29.000 059 14345.19 418.54 54568.80 88888.00 2021-02-28 04:12:30.000 059 14345.51 418.10 54569.00 88888.00 2021-02-28 04:12:31.000 059 14345.81 418.44 54568.81 88888.00 2021-02-28 04:12:32.000 059 14346.24 418.77 54568.52 88888.00 2021-02-28 04:12:33.000 059 14345.87 418.86 54568.64 88888.00 2021-02-28 04:12:34.000 059 14349.14 422.29 54565.12 88888.00 2021-02-28 04:12:35.000 059 14345.98 418.91 54568.44 88888.00 2021-02-28 04:12:36.000 059 14346.34 418.90 54568.45 88888.00 2021-02-28 04:12:37.000 059 14345.97 418.86 54568.40 88888.00 2021-02-28 04:12:38.000 059 14346.39 418.98 54565.06 88888.00 2021-02-28 04:12:39.000 059 14347.60 422.16 54568.52 88888.00 2021-02-28 04:12:40.000 059 14346.23 418.94 54568.33 88888.00 2021-02-28 04:12:41.000 059 14346.02 419.17 54568.53 88888.00 2021-02-28 04:12:42.000 059 14346.10 418.70 54568.51 88888.00 2021-02-28 04:12:43.000 059 14345.98 418.61 54568.21 88888.00 2021-02-28 04:12:44.000 059 14345.96 418.92 54568.48 88888.00 2021-02-28 04:12:45.000 059 14346.18 418.43 54568.44 88888.00 2021-02-28 04:12:46.000 059 14345.85 418.63 54568.58 88888.00 2021-02-28 04:12:47.000 059 14346.10 418.55 54568.49 88888.00 2021-02-28 04:12:48.000 059 14346.28 418.46 54568.64 88888.00 2021-02-28 04:12:49.000 059 14346.14 418.41 54568.57 88888.00 2021-02-28 04:12:50.000 059 14346.49 418.26 54568.39 88888.00 2021-02-28 04:12:51.000 059 14346.23 418.80 54568.53 88888.00 2021-02-28 04:12:52.000 059 14346.18 418.30 54568.37 88888.00 2021-02-28 04:12:53.000 059 14346.30 418.34 54568.45 88888.00 2021-02-28 04:12:54.000 059 14346.22 418.16 54568.55 88888.00 2021-02-28 04:12:55.000 059 14346.31 418.26 54568.44 88888.00 2021-02-28 04:12:56.000 059 14346.37 418.30 54568.59 88888.00 2021-02-28 04:12:57.000 059 14346.35 418.28 54568.34 88888.00 2021-02-28 04:12:58.000 059 14346.32 418.32 54568.54 88888.00 2021-02-28 04:12:59.000 059 14349.86 421.22 54565.20 88888.00 2021-02-28 04:13:00.000 059 14345.54 417.72 54568.88 88888.00 2021-02-28 04:13:01.000 059 14345.87 417.83 54568.84 88888.00 2021-02-28 04:13:02.000 059 14345.95 418.18 54568.82 88888.00 2021-02-28 04:13:03.000 059 14345.96 417.57 54568.93 88888.00 2021-02-28 04:13:04.000 059 14346.35 417.51 54568.75 88888.00 2021-02-28 04:13:05.000 059 14349.20 420.87 54565.53 88888.00 2021-02-28 04:13:06.000 059 14346.23 417.44 54568.93 88888.00 2021-02-28 04:13:07.000 059 14346.03 418.13 54568.87 88888.00 2021-02-28 04:13:08.000 059 14346.02 417.60 54569.09 88888.00 2021-02-28 04:13:09.000 059 14346.04 417.42 54569.03 88888.00 2021-02-28 04:13:10.000 059 14346.05 417.41 54568.97 88888.00 2021-02-28 04:13:11.000 059 14346.46 417.43 54568.99 88888.00 2021-02-28 04:13:12.000 059 14346.14 417.47 54568.46 88888.00 2021-02-28 04:13:13.000 059 14345.84 417.43 54568.91 88888.00 2021-02-28 04:13:14.000 059 14346.10 417.78 54568.58 88888.00 2021-02-28 04:13:15.000 059 14345.99 417.33 54568.51 88888.00 2021-02-28 04:13:16.000 059 14346.49 417.34 54568.96 88888.00 2021-02-28 04:13:17.000 059 14346.17 418.09 54568.95 88888.00 2021-02-28 04:13:18.000 059 14349.42 420.86 54565.54 88888.00 2021-02-28 04:13:19.000 059 14346.01 417.37 54568.96 88888.00 2021-02-28 04:13:20.000 059 14345.96 417.47 54568.94 88888.00 2021-02-28 04:13:21.000 059 14346.43 417.22 54569.06 88888.00 2021-02-28 04:13:22.000 059 14345.91 417.44 54569.05 88888.00 2021-02-28 04:13:23.000 059 14345.91 417.51 54569.13 88888.00 2021-02-28 04:13:24.000 059 14349.11 420.75 54565.61 88888.00 2021-02-28 04:13:25.000 059 14345.79 417.21 54568.96 88888.00 2021-02-28 04:13:26.000 059 14345.79 417.66 54568.92 88888.00 2021-02-28 04:13:27.000 059 14346.54 417.41 54568.93 88888.00 2021-02-28 04:13:28.000 059 14345.72 417.28 54568.96 88888.00 2021-02-28 04:13:29.000 059 14345.84 417.18 54568.70 88888.00 2021-02-28 04:13:30.000 059 14345.93 417.16 54568.91 88888.00 2021-02-28 04:13:31.000 059 14346.23 417.28 54569.02 88888.00 2021-02-28 04:13:32.000 059 14345.94 417.47 54568.82 88888.00 2021-02-28 04:13:33.000 059 14345.66 417.17 54569.02 88888.00 2021-02-28 04:13:34.000 059 14345.92 417.00 54569.10 88888.00 2021-02-28 04:13:35.000 059 14345.76 417.38 54567.11 88888.00 2021-02-28 04:13:36.000 059 14348.87 420.52 54568.93 88888.00 2021-02-28 04:13:37.000 059 14345.85 416.74 54568.96 88888.00 2021-02-28 04:13:38.000 059 14345.98 417.48 54569.07 88888.00 2021-02-28 04:13:39.000 059 14346.34 417.26 54568.99 88888.00 2021-02-28 04:13:40.000 059 14346.35 417.13 54568.83 88888.00 2021-02-28 04:13:41.000 059 14345.97 417.48 54568.89 88888.00 2021-02-28 04:13:42.000 059 14346.77 417.42 54568.89 88888.00 2021-02-28 04:13:43.000 059 14346.04 417.38 54569.06 88888.00 2021-02-28 04:13:44.000 059 14346.09 417.23 54568.91 88888.00 2021-02-28 04:13:45.000 059 14346.00 417.31 54568.65 88888.00 2021-02-28 04:13:46.000 059 14346.21 417.28 54568.64 88888.00 2021-02-28 04:13:47.000 059 14346.27 417.80 54569.04 88888.00 2021-02-28 04:13:48.000 059 14346.19 417.44 54568.89 88888.00 2021-02-28 04:13:49.000 059 14346.27 417.45 54568.91 88888.00 2021-02-28 04:13:50.000 059 14346.23 417.39 54569.08 88888.00 2021-02-28 04:13:51.000 059 14349.70 420.70 54565.46 88888.00 2021-02-28 04:13:52.000 059 14346.43 417.23 54568.88 88888.00 2021-02-28 04:13:53.000 059 14346.54 417.10 54569.08 88888.00 2021-02-28 04:13:54.000 059 14346.31 417.41 54569.03 88888.00 2021-02-28 04:13:55.000 059 14346.18 417.35 54569.23 88888.00 2021-02-28 04:13:56.000 059 14346.42 417.45 54568.81 88888.00 2021-02-28 04:13:57.000 059 14349.56 420.68 54565.34 88888.00 2021-02-28 04:13:58.000 059 14346.25 417.16 54568.91 88888.00 2021-02-28 04:13:59.000 059 14346.34 417.40 54568.84 88888.00 2021-02-28 04:14:00.000 059 14346.32 417.24 54569.00 88888.00 2021-02-28 04:14:01.000 059 14346.27 417.47 54568.95 88888.00 2021-02-28 04:14:02.000 059 14346.21 417.47 54568.96 88888.00 2021-02-28 04:14:03.000 059 14346.42 417.05 54568.93 88888.00 2021-02-28 04:14:04.000 059 14346.68 417.72 54569.17 88888.00 2021-02-28 04:14:05.000 059 14346.05 417.44 54568.58 88888.00 2021-02-28 04:14:06.000 059 14346.24 417.14 54568.94 88888.00 2021-02-28 04:14:07.000 059 14346.27 418.11 54569.01 88888.00 2021-02-28 04:14:08.000 059 14346.46 417.35 54569.01 88888.00 2021-02-28 04:14:09.000 059 14346.52 417.32 54566.51 88888.00 2021-02-28 04:14:10.000 059 14349.64 420.87 54565.65 88888.00 2021-02-28 04:14:11.000 059 14346.21 417.24 54568.70 88888.00 2021-02-28 04:14:12.000 059 14346.86 418.32 54568.83 88888.00 2021-02-28 04:14:13.000 059 14346.08 417.86 54568.96 88888.00 2021-02-28 04:14:14.000 059 14346.15 417.61 54568.97 88888.00 2021-02-28 04:14:15.000 059 14346.05 417.60 54568.98 88888.00 2021-02-28 04:14:16.000 059 14349.44 421.39 54565.61 88888.00 2021-02-28 04:14:17.000 059 14346.23 417.54 54568.92 88888.00 2021-02-28 04:14:18.000 059 14346.35 417.77 54568.94 88888.00 2021-02-28 04:14:19.000 059 14346.07 418.28 54568.95 88888.00 2021-02-28 04:14:20.000 059 14345.96 417.66 54568.89 88888.00 2021-02-28 04:14:21.000 059 14346.35 417.65 54568.81 88888.00 2021-02-28 04:14:22.000 059 14346.80 418.44 54568.85 88888.00 2021-02-28 04:14:23.000 059 14346.38 417.77 54568.96 88888.00 2021-02-28 04:14:24.000 059 14346.04 418.00 54568.93 88888.00 2021-02-28 04:14:25.000 059 14345.94 418.09 54568.81 88888.00 2021-02-28 04:14:26.000 059 14346.02 418.40 54568.94 88888.00 2021-02-28 04:14:27.000 059 14346.11 418.50 54569.00 88888.00 2021-02-28 04:14:28.000 059 14345.94 418.10 54568.94 88888.00 2021-02-28 04:14:29.000 059 14345.97 418.12 54568.86 88888.00 2021-02-28 04:14:30.000 059 14345.76 418.17 54568.89 88888.00 2021-02-28 04:14:31.000 059 14345.91 418.24 54568.64 88888.00 2021-02-28 04:14:32.000 059 14345.67 418.52 54568.97 88888.00 2021-02-28 04:14:33.000 059 14345.68 418.06 54568.97 88888.00 2021-02-28 04:14:34.000 059 14345.85 418.19 54568.85 88888.00 2021-02-28 04:14:35.000 059 14345.92 418.18 54568.91 88888.00 2021-02-28 04:14:36.000 059 14345.75 418.08 54568.90 88888.00 2021-02-28 04:14:37.000 059 14346.13 418.46 54569.08 88888.00 2021-02-28 04:14:38.000 059 14346.15 418.12 54568.92 88888.00 2021-02-28 04:14:39.000 059 14345.86 418.42 54568.77 88888.00 2021-02-28 04:14:40.000 059 14348.93 418.42 54565.58 88888.00 2021-02-28 04:14:41.000 059 14345.93 420.62 54568.89 88888.00 2021-02-28 04:14:42.000 059 14345.72 419.28 54568.80 88888.00 2021-02-28 04:14:43.000 059 14345.35 418.73 54568.89 88888.00 2021-02-28 04:14:44.000 059 14345.53 419.31 54568.96 88888.00 2021-02-28 04:14:45.000 059 14345.47 418.72 54569.02 88888.00 2021-02-28 04:14:46.000 059 14349.12 421.95 54565.54 88888.00 2021-02-28 04:14:47.000 059 14345.54 418.96 54568.98 88888.00 2021-02-28 04:14:48.000 059 14345.22 418.91 54568.88 88888.00 2021-02-28 04:14:49.000 059 14345.49 418.99 54568.93 88888.00 2021-02-28 04:14:50.000 059 14345.48 418.85 54568.94 88888.00 2021-02-28 04:14:51.000 059 14345.30 419.04 54568.99 88888.00 2021-02-28 04:14:52.000 059 14345.41 418.95 54568.91 88888.00 2021-02-28 04:14:53.000 059 14345.22 419.12 54568.96 88888.00 2021-02-28 04:14:54.000 059 14345.35 419.30 54569.04 88888.00 2021-02-28 04:14:55.000 059 14345.28 419.18 54568.91 88888.00 2021-02-28 04:14:56.000 059 14345.07 419.67 54568.91 88888.00 2021-02-28 04:14:57.000 059 14345.27 419.36 54568.87 88888.00 2021-02-28 04:14:58.000 059 14345.13 419.14 54568.95 88888.00 2021-02-28 04:14:59.000 059 14345.15 419.56 54568.92 88888.00 2021-02-28 04:15:00.000 059 14345.16 419.69 54568.94 88888.00 2021-02-28 04:15:01.000 059 14345.12 419.54 54568.90 88888.00 2021-02-28 04:15:02.000 059 14345.35 419.44 54568.58 88888.00 2021-02-28 04:15:03.000 059 14345.00 419.52 54569.08 88888.00 2021-02-28 04:15:04.000 059 14345.15 419.37 54569.03 88888.00 2021-02-28 04:15:05.000 059 14344.85 419.85 54569.02 88888.00 2021-02-28 04:15:06.000 059 14348.29 423.14 54565.51 88888.00 2021-02-28 04:15:07.000 059 14345.03 420.37 54568.83 88888.00 2021-02-28 04:15:08.000 059 14345.28 419.92 54568.67 88888.00 2021-02-28 04:15:09.000 059 14344.96 420.37 54569.02 88888.00 2021-02-28 04:15:10.000 059 14344.81 419.99 54568.95 88888.00 2021-02-28 04:15:11.000 059 14344.80 420.24 54569.10 88888.00 2021-02-28 04:15:12.000 059 14348.12 423.41 54565.49 88888.00 2021-02-28 04:15:13.000 059 14344.69 420.19 54568.90 88888.00 2021-02-28 04:15:14.000 059 14344.73 420.23 54569.05 88888.00 2021-02-28 04:15:15.000 059 14344.45 420.22 54568.89 88888.00 2021-02-28 04:15:16.000 059 14344.91 420.55 54568.83 88888.00 2021-02-28 04:15:17.000 059 14344.67 420.09 54568.81 88888.00 2021-02-28 04:15:18.000 059 14344.54 420.29 54568.90 88888.00 2021-02-28 04:15:19.000 059 14344.83 420.33 54568.52 88888.00 2021-02-28 04:15:20.000 059 14344.45 420.32 54568.77 88888.00 2021-02-28 04:15:21.000 059 14344.86 420.88 54568.88 88888.00 2021-02-28 04:15:22.000 059 14344.15 420.26 54568.83 88888.00 2021-02-28 04:15:23.000 059 14344.19 420.40 54569.03 88888.00 2021-02-28 04:15:24.000 059 14344.34 420.37 54568.74 88888.00 2021-02-28 04:15:25.000 059 14344.18 420.38 54568.82 88888.00 2021-02-28 04:15:26.000 059 14344.14 420.55 54568.82 88888.00 2021-02-28 04:15:27.000 059 14343.94 420.36 54568.51 88888.00 2021-02-28 04:15:28.000 059 14344.04 420.52 54568.87 88888.00 2021-02-28 04:15:29.000 059 14344.15 420.71 54568.84 88888.00 2021-02-28 04:15:30.000 059 14343.90 420.68 54568.96 88888.00 2021-02-28 04:15:31.000 059 14343.92 420.63 54568.84 88888.00 2021-02-28 04:15:32.000 059 14343.84 420.48 54568.96 88888.00 2021-02-28 04:15:33.000 059 14346.95 423.83 54565.57 88888.00 2021-02-28 04:15:34.000 059 14343.79 420.73 54568.77 88888.00 2021-02-28 04:15:35.000 059 14343.91 420.45 54568.74 88888.00 2021-02-28 04:15:36.000 059 14343.72 421.05 54568.93 88888.00 2021-02-28 04:15:37.000 059 14343.70 420.60 54568.47 88888.00 2021-02-28 04:15:38.000 059 14347.11 423.84 54565.54 88888.00 2021-02-28 04:15:39.000 059 14343.83 421.18 54568.89 88888.00 2021-02-28 04:15:40.000 059 14343.67 420.71 54568.95 88888.00 2021-02-28 04:15:41.000 059 14343.79 421.28 54568.84 88888.00 2021-02-28 04:15:42.000 059 14343.62 420.79 54568.50 88888.00 2021-02-28 04:15:43.000 059 14343.55 420.88 54568.96 88888.00 2021-02-28 04:15:44.000 059 14343.77 420.91 54568.91 88888.00 2021-02-28 04:15:45.000 059 14343.59 420.76 54569.02 88888.00 2021-02-28 04:15:46.000 059 14343.65 420.98 54568.92 88888.00 2021-02-28 04:15:47.000 059 14343.64 421.08 54568.86 88888.00 2021-02-28 04:15:48.000 059 14343.82 420.82 54568.89 88888.00 2021-02-28 04:15:49.000 059 14343.82 421.20 54568.94 88888.00 2021-02-28 04:15:50.000 059 14343.71 420.96 54569.02 88888.00 2021-02-28 04:15:51.000 059 14343.58 421.18 54569.08 88888.00 2021-02-28 04:15:52.000 059 14343.77 421.05 54569.04 88888.00 2021-02-28 04:15:53.000 059 14343.71 421.28 54568.79 88888.00 2021-02-28 04:15:54.000 059 14343.86 421.28 54569.00 88888.00 2021-02-28 04:15:55.000 059 14343.67 421.25 54569.05 88888.00 2021-02-28 04:15:56.000 059 14343.79 421.67 54569.04 88888.00 2021-02-28 04:15:57.000 059 14343.78 421.29 54569.01 88888.00 2021-02-28 04:15:58.000 059 14343.85 421.25 54569.08 88888.00 2021-02-28 04:15:59.000 059 14344.13 421.36 54569.10 88888.00 2021-02-28 04:16:00.000 059 14348.63 422.19 54564.86 88888.00 2021-02-28 04:16:01.000 059 14346.97 424.96 54569.02 88888.00 2021-02-28 04:16:02.000 059 14343.71 421.26 54569.10 88888.00 2021-02-28 04:16:03.000 059 14343.76 421.29 54569.06 88888.00 2021-02-28 04:16:04.000 059 14344.21 421.18 54569.05 88888.00 2021-02-28 04:16:05.000 059 14343.58 421.31 54569.03 88888.00 2021-02-28 04:16:06.000 059 14346.90 424.70 54565.75 88888.00 2021-02-28 04:16:07.000 059 14343.63 421.18 54569.02 88888.00 2021-02-28 04:16:08.000 059 14343.50 421.24 54569.14 88888.00 2021-02-28 04:16:09.000 059 14346.84 424.53 54567.38 88888.00 2021-02-28 04:16:10.000 059 14343.60 421.63 54569.09 88888.00 2021-02-28 04:16:11.000 059 14343.40 421.37 54568.97 88888.00 2021-02-28 04:16:12.000 059 14343.22 421.13 54569.20 88888.00 2021-02-28 04:16:13.000 059 14343.62 421.00 54569.26 88888.00 2021-02-28 04:16:14.000 059 14343.40 421.45 54569.22 88888.00 2021-02-28 04:16:15.000 059 14343.20 421.50 54569.24 88888.00 2021-02-28 04:16:16.000 059 14343.23 421.09 54569.10 88888.00 2021-02-28 04:16:17.000 059 14343.01 421.17 54569.14 88888.00 2021-02-28 04:16:18.000 059 14343.04 421.52 54569.19 88888.00 2021-02-28 04:16:19.000 059 14343.83 421.28 54569.08 88888.00 2021-02-28 04:16:20.000 059 14342.98 421.62 54569.05 88888.00 2021-02-28 04:16:21.000 059 14342.98 421.05 54569.07 88888.00 2021-02-28 04:16:22.000 059 14342.83 421.09 54569.18 88888.00 2021-02-28 04:16:23.000 059 14342.92 421.01 54569.10 88888.00 2021-02-28 04:16:24.000 059 14342.98 421.31 54569.08 88888.00 2021-02-28 04:16:25.000 059 14342.80 420.93 54569.06 88888.00 2021-02-28 04:16:26.000 059 14342.51 420.82 54569.03 88888.00 2021-02-28 04:16:27.000 059 14342.63 420.97 54569.08 88888.00 2021-02-28 04:16:28.000 059 14342.53 421.36 54569.03 88888.00 2021-02-28 04:16:29.000 059 14342.89 421.11 54569.03 88888.00 2021-02-28 04:16:30.000 059 14343.02 421.18 54569.21 88888.00 2021-02-28 04:16:31.000 059 14342.70 421.46 54569.05 88888.00 2021-02-28 04:16:32.000 059 14342.49 420.81 54569.16 88888.00 2021-02-28 04:16:33.000 059 14342.53 421.13 54568.98 88888.00 2021-02-28 04:16:34.000 059 14345.43 422.68 54565.55 88888.00 2021-02-28 04:16:35.000 059 14342.47 420.64 54569.03 88888.00 2021-02-28 04:16:36.000 059 14342.50 420.90 54569.13 88888.00 2021-02-28 04:16:37.000 059 14342.36 420.86 54569.20 88888.00 2021-02-28 04:16:38.000 059 14342.65 421.06 54569.05 88888.00 2021-02-28 04:16:39.000 059 14342.52 421.12 54568.90 88888.00 2021-02-28 04:16:40.000 059 14346.04 424.02 54565.60 88888.00 2021-02-28 04:16:41.000 059 14342.70 421.27 54568.67 88888.00 2021-02-28 04:16:42.000 059 14342.31 420.61 54569.04 88888.00 2021-02-28 04:16:43.000 059 14342.34 420.68 54568.85 88888.00 2021-02-28 04:16:44.000 059 14342.54 421.25 54569.00 88888.00 2021-02-28 04:16:45.000 059 14342.30 420.81 54568.99 88888.00 2021-02-28 04:16:46.000 059 14342.16 420.49 54569.07 88888.00 2021-02-28 04:16:47.000 059 14342.24 420.52 54569.12 88888.00 2021-02-28 04:16:48.000 059 14342.37 420.55 54568.89 88888.00 2021-02-28 04:16:49.000 059 14342.74 420.49 54568.96 88888.00 2021-02-28 04:16:50.000 059 14342.20 420.64 54568.96 88888.00 2021-02-28 04:16:51.000 059 14341.90 420.43 54568.96 88888.00 2021-02-28 04:16:52.000 059 14341.77 420.38 54568.97 88888.00 2021-02-28 04:16:53.000 059 14341.91 420.22 54568.83 88888.00 2021-02-28 04:16:54.000 059 14341.95 420.26 54568.84 88888.00 2021-02-28 04:16:55.000 059 14342.06 420.69 54568.99 88888.00 2021-02-28 04:16:56.000 059 14341.90 420.53 54566.42 88888.00 2021-02-28 04:16:57.000 059 14345.04 423.94 54565.73 88888.00 2021-02-28 04:16:58.000 059 14341.85 420.81 54568.87 88888.00 2021-02-28 04:16:59.000 059 14341.82 420.21 54568.87 88888.00 2021-02-28 04:17:00.000 059 14341.51 420.38 54568.92 88888.00 2021-02-28 04:17:01.000 059 14342.24 420.42 54568.94 88888.00 2021-02-28 04:17:02.000 059 14345.15 424.70 54565.57 88888.00 2021-02-28 04:17:03.000 059 14341.76 420.42 54569.21 88888.00 2021-02-28 04:17:04.000 059 14341.83 420.17 54568.89 88888.00 2021-02-28 04:17:05.000 059 14341.79 420.74 54568.90 88888.00 2021-02-28 04:17:06.000 059 14341.78 420.45 54568.87 88888.00 2021-02-28 04:17:07.000 059 14341.54 420.15 54568.85 88888.00 2021-02-28 04:17:08.000 059 14344.99 423.96 54565.74 88888.00 2021-02-28 04:17:09.000 059 14341.96 420.35 54568.96 88888.00 2021-02-28 04:17:10.000 059 14341.83 420.07 54567.12 88888.00 2021-02-28 04:17:11.000 059 14345.34 423.61 54567.80 88888.00 2021-02-28 04:17:12.000 059 14341.57 420.11 54568.98 88888.00 2021-02-28 04:17:13.000 059 14341.63 420.52 54568.91 88888.00 2021-02-28 04:17:14.000 059 14342.42 420.35 54568.82 88888.00 2021-02-28 04:17:15.000 059 14341.70 420.37 54568.78 88888.00 2021-02-28 04:17:16.000 059 14342.23 420.57 54568.86 88888.00 2021-02-28 04:17:17.000 059 14341.53 420.20 54568.90 88888.00 2021-02-28 04:17:18.000 059 14341.94 420.49 54568.56 88888.00 2021-02-28 04:17:19.000 059 14341.75 420.30 54568.86 88888.00 2021-02-28 04:17:20.000 059 14341.90 420.17 54568.84 88888.00 2021-02-28 04:17:21.000 059 14341.48 420.58 54568.78 88888.00 2021-02-28 04:17:22.000 059 14341.57 420.38 54568.93 88888.00 2021-02-28 04:17:23.000 059 14341.85 420.34 54568.80 88888.00 2021-02-28 04:17:24.000 059 14341.57 420.04 54568.91 88888.00 2021-02-28 04:17:25.000 059 14341.64 419.96 54568.89 88888.00 2021-02-28 04:17:26.000 059 14341.57 420.22 54568.80 88888.00 2021-02-28 04:17:27.000 059 14341.45 419.99 54568.89 88888.00 2021-02-28 04:17:28.000 059 14341.40 419.87 54568.91 88888.00 2021-02-28 04:17:29.000 059 14341.50 419.97 54568.73 88888.00 2021-02-28 04:17:30.000 059 14341.39 420.27 54568.41 88888.00 2021-02-28 04:17:31.000 059 14344.99 423.16 54565.02 88888.00 2021-02-28 04:17:32.000 059 14341.16 419.97 54568.82 88888.00 2021-02-28 04:17:33.000 059 14341.28 419.97 54568.72 88888.00 2021-02-28 04:17:34.000 059 14341.25 419.88 54568.70 88888.00 2021-02-28 04:17:35.000 059 14341.26 420.22 54568.73 88888.00 2021-02-28 04:17:36.000 059 14344.63 423.41 54565.60 88888.00 2021-02-28 04:17:37.000 059 14341.27 419.85 54568.91 88888.00 2021-02-28 04:17:38.000 059 14341.26 420.41 54568.76 88888.00 2021-02-28 04:17:39.000 059 14341.20 419.76 54568.67 88888.00 2021-02-28 04:17:40.000 059 14341.33 419.72 54568.76 88888.00 2021-02-28 04:17:41.000 059 14341.82 419.98 54568.70 88888.00 2021-02-28 04:17:42.000 059 14341.61 419.81 54568.65 88888.00 2021-02-28 04:17:43.000 059 14344.78 423.24 54565.31 88888.00 2021-02-28 04:17:44.000 059 14341.29 419.66 54568.56 88888.00 2021-02-28 04:17:45.000 059 14341.36 419.74 54568.39 88888.00 2021-02-28 04:17:46.000 059 14341.45 419.68 54568.70 88888.00 2021-02-28 04:17:47.000 059 14341.29 419.83 54568.82 88888.00 2021-02-28 04:17:48.000 059 14341.41 419.41 54568.72 88888.00 2021-02-28 04:17:49.000 059 14345.02 423.00 54565.43 88888.00 2021-02-28 04:17:50.000 059 14341.78 419.68 54568.45 88888.00 2021-02-28 04:17:51.000 059 14341.65 420.74 54568.70 88888.00 2021-02-28 04:17:52.000 059 14341.61 419.55 54568.83 88888.00 2021-02-28 04:17:53.000 059 14341.47 419.55 54568.72 88888.00 2021-02-28 04:17:54.000 059 14341.41 419.45 54568.72 88888.00 2021-02-28 04:17:55.000 059 14341.49 419.67 54568.81 88888.00 2021-02-28 04:17:56.000 059 14341.71 419.74 54568.58 88888.00 2021-02-28 04:17:57.000 059 14341.83 419.75 54568.82 88888.00 2021-02-28 04:17:58.000 059 14341.56 419.62 54568.52 88888.00 2021-02-28 04:17:59.000 059 14341.50 419.87 54568.72 88888.00 2021-02-28 04:18:00.000 059 14341.52 419.30 54568.77 88888.00 2021-02-28 04:18:01.000 059 14341.73 419.56 54568.79 88888.00 2021-02-28 04:18:02.000 059 14341.43 419.42 54568.83 88888.00 2021-02-28 04:18:03.000 059 14342.03 419.26 54568.84 88888.00 2021-02-28 04:18:04.000 059 14341.79 419.29 54568.88 88888.00 2021-02-28 04:18:05.000 059 14342.02 419.52 54568.74 88888.00 2021-02-28 04:18:06.000 059 14341.86 420.00 54568.82 88888.00 2021-02-28 04:18:07.000 059 14341.71 419.14 54569.02 88888.00 2021-02-28 04:18:08.000 059 14341.85 419.65 54568.93 88888.00 2021-02-28 04:18:09.000 059 14341.70 419.25 54568.99 88888.00 2021-02-28 04:18:10.000 059 14341.63 419.23 54568.77 88888.00 2021-02-28 04:18:11.000 059 14341.89 419.36 54568.86 88888.00 2021-02-28 04:18:12.000 059 14341.83 419.38 54568.83 88888.00 2021-02-28 04:18:13.000 059 14341.92 419.24 54567.27 88888.00 2021-02-28 04:18:14.000 059 14345.02 422.21 54569.11 88888.00 2021-02-28 04:18:15.000 059 14342.01 419.30 54568.79 88888.00 2021-02-28 04:18:16.000 059 14342.53 419.80 54568.83 88888.00 2021-02-28 04:18:17.000 059 14341.80 419.26 54568.96 88888.00 2021-02-28 04:18:18.000 059 14341.86 418.99 54568.99 88888.00 2021-02-28 04:18:19.000 059 14345.01 422.58 54565.34 88888.00 2021-02-28 04:18:20.000 059 14341.53 419.49 54568.97 88888.00 2021-02-28 04:18:21.000 059 14341.94 419.76 54569.01 88888.00 2021-02-28 04:18:22.000 059 14341.84 419.27 54568.76 88888.00 2021-02-28 04:18:23.000 059 14341.94 419.10 54569.13 88888.00 2021-02-28 04:18:24.000 059 14342.05 419.02 54569.17 88888.00 2021-02-28 04:18:25.000 059 14342.35 419.03 54568.87 88888.00 2021-02-28 04:18:26.000 059 14342.55 419.17 54568.97 88888.00 2021-02-28 04:18:27.000 059 14341.95 419.18 54568.75 88888.00 2021-02-28 04:18:28.000 059 14342.31 418.98 54568.39 88888.00 2021-02-28 04:18:29.000 059 14341.97 418.94 54568.80 88888.00 2021-02-28 04:18:30.000 059 14342.11 419.43 54568.96 88888.00 2021-02-28 04:18:31.000 059 14342.22 418.57 54569.09 88888.00 2021-02-28 04:18:32.000 059 14342.54 419.43 54568.91 88888.00 2021-02-28 04:18:33.000 059 14342.20 419.28 54568.91 88888.00 2021-02-28 04:18:34.000 059 14342.14 419.06 54568.95 88888.00 2021-02-28 04:18:35.000 059 14342.22 419.09 54568.72 88888.00 2021-02-28 04:18:36.000 059 14342.35 419.61 54568.92 88888.00 2021-02-28 04:18:37.000 059 14342.39 418.91 54569.04 88888.00 2021-02-28 04:18:38.000 059 14347.25 421.94 54565.24 88888.00 2021-02-28 04:18:39.000 059 14344.38 422.32 54569.08 88888.00 2021-02-28 04:18:40.000 059 14342.64 419.27 54569.14 88888.00 2021-02-28 04:18:41.000 059 14342.56 419.08 54568.94 88888.00 2021-02-28 04:18:42.000 059 14342.64 419.38 54568.96 88888.00 2021-02-28 04:18:43.000 059 14342.39 419.37 54568.95 88888.00 2021-02-28 04:18:44.000 059 14345.79 422.46 54565.86 88888.00 2021-02-28 04:18:45.000 059 14342.47 419.28 54569.10 88888.00 2021-02-28 04:18:46.000 059 14342.63 419.09 54568.93 88888.00 2021-02-28 04:18:47.000 059 14342.66 419.17 54568.93 88888.00 2021-02-28 04:18:48.000 059 14342.66 419.23 54569.03 88888.00 2021-02-28 04:18:49.000 059 14342.55 419.07 54569.08 88888.00 2021-02-28 04:18:50.000 059 14342.86 419.35 54568.64 88888.00 2021-02-28 04:18:51.000 059 14342.80 419.41 54569.11 88888.00 2021-02-28 04:18:52.000 059 14342.56 418.88 54569.13 88888.00 2021-02-28 04:18:53.000 059 14342.62 419.13 54569.09 88888.00 2021-02-28 04:18:54.000 059 14342.58 418.90 54568.87 88888.00 2021-02-28 04:18:55.000 059 14342.77 419.14 54568.73 88888.00 2021-02-28 04:18:56.000 059 14342.76 419.93 54569.01 88888.00 2021-02-28 04:18:57.000 059 14342.88 419.47 54569.06 88888.00 2021-02-28 04:18:58.000 059 14342.35 418.98 54568.95 88888.00 2021-02-28 04:18:59.000 059 14342.49 419.13 54569.09 88888.00 2021-02-28 04:19:00.000 059 14342.66 419.15 54569.15 88888.00 2021-02-28 04:19:01.000 059 14342.86 419.78 54569.06 88888.00 2021-02-28 04:19:02.000 059 14342.66 418.93 54569.12 88888.00 2021-02-28 04:19:03.000 059 14342.67 419.29 54568.77 88888.00 2021-02-28 04:19:04.000 059 14342.80 419.31 54569.30 88888.00 2021-02-28 04:19:05.000 059 14342.88 419.66 54569.04 88888.00 2021-02-28 04:19:06.000 059 14342.96 419.17 54568.97 88888.00 2021-02-28 04:19:07.000 059 14342.77 419.59 54569.18 88888.00 2021-02-28 04:19:08.000 059 14342.93 419.30 54569.22 88888.00 2021-02-28 04:19:09.000 059 14346.22 422.89 54565.79 88888.00 2021-02-28 04:19:10.000 059 14343.26 419.36 54569.19 88888.00 2021-02-28 04:19:11.000 059 14343.04 419.09 54569.14 88888.00 2021-02-28 04:19:12.000 059 14342.82 419.15 54568.83 88888.00 2021-02-28 04:19:13.000 059 14343.02 419.30 54569.22 88888.00 2021-02-28 04:19:14.000 059 14342.89 419.15 54569.27 88888.00 2021-02-28 04:19:15.000 059 14346.45 422.20 54565.86 88888.00 2021-02-28 04:19:16.000 059 14343.14 419.04 54569.16 88888.00 2021-02-28 04:19:17.000 059 14342.81 419.28 54569.27 88888.00 2021-02-28 04:19:18.000 059 14343.18 419.92 54569.14 88888.00 2021-02-28 04:19:19.000 059 14343.12 419.10 54569.28 88888.00 2021-02-28 04:19:20.000 059 14343.13 419.11 54569.29 88888.00 2021-02-28 04:19:21.000 059 14343.83 419.09 54569.17 88888.00 2021-02-28 04:19:22.000 059 14343.04 419.31 54569.34 88888.00 2021-02-28 04:19:23.000 059 14343.37 419.40 54569.24 88888.00 2021-02-28 04:19:24.000 059 14343.16 419.67 54569.27 88888.00 2021-02-28 04:19:25.000 059 14343.60 419.34 54569.29 88888.00 2021-02-28 04:19:26.000 059 14343.45 419.50 54569.38 88888.00 2021-02-28 04:19:27.000 059 14343.52 419.35 54569.32 88888.00 2021-02-28 04:19:28.000 059 14343.33 419.38 54569.28 88888.00 2021-02-28 04:19:29.000 059 14343.36 419.31 54569.41 88888.00 2021-02-28 04:19:30.000 059 14343.42 419.42 54569.37 88888.00 2021-02-28 04:19:31.000 059 14343.96 419.50 54568.63 88888.00 2021-02-28 04:19:32.000 059 14343.65 419.39 54569.37 88888.00 2021-02-28 04:19:33.000 059 14345.98 419.07 54564.62 88888.00 2021-02-28 04:19:34.000 059 14347.00 422.73 54566.44 88888.00 2021-02-28 04:19:35.000 059 14343.86 419.50 54568.99 88888.00 2021-02-28 04:19:36.000 059 14343.58 419.23 54569.26 88888.00 2021-02-28 04:19:37.000 059 14343.71 419.48 54569.33 88888.00 2021-02-28 04:19:38.000 059 14343.72 420.07 54569.52 88888.00 2021-02-28 04:19:39.000 059 14343.63 419.58 54569.41 88888.00 2021-02-28 04:19:40.000 059 14346.97 422.38 54566.07 88888.00 2021-02-28 04:19:41.000 059 14343.52 419.63 54569.36 88888.00 2021-02-28 04:19:42.000 059 14343.77 419.27 54569.43 88888.00 2021-02-28 04:19:43.000 059 14343.76 420.18 54569.45 88888.00 2021-02-28 04:19:44.000 059 14343.70 419.75 54569.52 88888.00 2021-02-28 04:19:45.000 059 14343.87 419.17 54566.26 88888.00 2021-02-28 04:19:46.000 059 14345.24 422.79 54568.98 88888.00 2021-02-28 04:19:47.000 059 14343.71 419.45 54569.38 88888.00 2021-02-28 04:19:48.000 059 14343.71 418.97 54569.53 88888.00 2021-02-28 04:19:49.000 059 14343.64 419.39 54569.61 88888.00 2021-02-28 04:19:50.000 059 14343.71 419.44 54569.56 88888.00 2021-02-28 04:19:51.000 059 14343.82 419.31 54569.58 88888.00 2021-02-28 04:19:52.000 059 14343.71 419.80 54569.54 88888.00 2021-02-28 04:19:53.000 059 14343.79 419.34 54569.47 88888.00 2021-02-28 04:19:54.000 059 14343.79 419.45 54569.59 88888.00 2021-02-28 04:19:55.000 059 14343.66 419.48 54569.47 88888.00 2021-02-28 04:19:56.000 059 14343.56 419.40 54569.52 88888.00 2021-02-28 04:19:57.000 059 14343.62 419.18 54569.52 88888.00 2021-02-28 04:19:58.000 059 14343.81 420.19 54569.60 88888.00 2021-02-28 04:19:59.000 059 14343.78 419.40 54569.71 88888.00 2021-02-28 04:20:00.000 059 14343.81 419.93 54569.79 88888.00 2021-02-28 04:20:01.000 059 14343.58 423.30 54569.21 88888.00 2021-02-28 04:20:02.000 059 14343.67 421.04 54569.21 88888.00 2021-02-28 04:20:03.000 059 14343.99 419.61 54567.88 88888.00 2021-02-28 04:20:04.000 059 14349.87 425.91 54568.06 88888.00 2021-02-28 04:20:05.000 059 14346.15 419.61 54569.58 88888.00 2021-02-28 04:20:06.000 059 14347.14 422.83 54566.25 88888.00 2021-02-28 04:20:07.000 059 14347.04 422.65 54565.97 88888.00 2021-02-28 04:20:08.000 059 14343.86 419.64 54569.36 88888.00 2021-02-28 04:20:09.000 059 14343.70 419.52 54569.56 88888.00 2021-02-28 04:20:10.000 059 14344.11 419.47 54569.70 88888.00 2021-02-28 04:20:11.000 059 14343.65 419.59 54569.81 88888.00 2021-02-28 04:20:12.000 059 14343.77 419.72 54569.58 88888.00 2021-02-28 04:20:13.000 059 14344.15 419.52 54569.55 88888.00 2021-02-28 04:20:14.000 059 14343.83 419.37 54569.72 88888.00 2021-02-28 04:20:15.000 059 14343.72 419.43 54569.68 88888.00 2021-02-28 04:20:16.000 059 14343.88 419.21 54569.82 88888.00 2021-02-28 04:20:17.000 059 14343.82 419.40 54569.74 88888.00 2021-02-28 04:20:18.000 059 14344.15 419.35 54569.42 88888.00 2021-02-28 04:20:19.000 059 14343.63 419.28 54569.69 88888.00 2021-02-28 04:20:20.000 059 14343.71 419.36 54569.87 88888.00 2021-02-28 04:20:21.000 059 14343.53 419.22 54569.84 88888.00 2021-02-28 04:20:22.000 059 14343.58 419.21 54569.71 88888.00 2021-02-28 04:20:23.000 059 14343.71 419.65 54569.68 88888.00 2021-02-28 04:20:24.000 059 14346.42 419.29 54565.01 88888.00 2021-02-28 04:20:25.000 059 14347.27 422.68 54566.69 88888.00 2021-02-28 04:20:26.000 059 14343.71 419.41 54569.79 88888.00 2021-02-28 04:20:27.000 059 14343.62 419.37 54569.63 88888.00 2021-02-28 04:20:28.000 059 14343.71 418.90 54569.80 88888.00 2021-02-28 04:20:29.000 059 14343.44 419.30 54569.82 88888.00 2021-02-28 04:20:30.000 059 14343.91 419.56 54569.85 88888.00 2021-02-28 04:20:31.000 059 14346.89 422.76 54566.50 88888.00 2021-02-28 04:20:32.000 059 14346.93 422.41 54569.84 88888.00 2021-02-28 04:20:33.000 059 14343.64 419.15 54569.83 88888.00 2021-02-28 04:20:34.000 059 14343.52 419.11 54569.92 88888.00 2021-02-28 04:20:35.000 059 14343.96 419.42 54569.95 88888.00 2021-02-28 04:20:36.000 059 14343.41 419.46 54569.81 88888.00 2021-02-28 04:20:37.000 059 14346.98 422.54 54566.52 88888.00 2021-02-28 04:20:38.000 059 14343.40 419.49 54569.81 88888.00 2021-02-28 04:20:39.000 059 14343.48 419.64 54569.90 88888.00 2021-02-28 04:20:40.000 059 14343.54 419.83 54569.76 88888.00 2021-02-28 04:20:41.000 059 14343.71 419.55 54569.87 88888.00 2021-02-28 04:20:42.000 059 14346.90 422.63 54566.45 88888.00 2021-02-28 04:20:43.000 059 14343.63 420.21 54569.78 88888.00 2021-02-28 04:20:44.000 059 14343.43 419.27 54569.84 88888.00 2021-02-28 04:20:45.000 059 14343.82 419.56 54569.80 88888.00 2021-02-28 04:20:46.000 059 14343.42 419.35 54569.96 88888.00 2021-02-28 04:20:47.000 059 14343.49 419.54 54569.83 88888.00 2021-02-28 04:20:48.000 059 14343.62 419.64 54569.11 88888.00 2021-02-28 04:20:49.000 059 14343.52 419.65 54569.87 88888.00 2021-02-28 04:20:50.000 059 14343.55 419.61 54569.95 88888.00 2021-02-28 04:20:51.000 059 14343.39 419.68 54569.76 88888.00 2021-02-28 04:20:52.000 059 14343.79 419.62 54569.78 88888.00 2021-02-28 04:20:53.000 059 14343.60 419.62 54569.27 88888.00 2021-02-28 04:20:54.000 059 14343.90 419.96 54569.87 88888.00 2021-02-28 04:20:55.000 059 14343.54 419.71 54569.77 88888.00 2021-02-28 04:20:56.000 059 14343.65 419.66 54570.02 88888.00 2021-02-28 04:20:57.000 059 14346.77 423.21 54566.24 88888.00 2021-02-28 04:20:58.000 059 14343.56 419.76 54570.01 88888.00 2021-02-28 04:20:59.000 059 14343.52 419.61 54569.89 88888.00 2021-02-28 04:21:00.000 059 14343.44 419.25 54569.51 88888.00 2021-02-28 04:21:01.000 059 14343.52 419.55 54569.65 88888.00 2021-02-28 04:21:02.000 059 14343.33 419.62 54569.84 88888.00 2021-02-28 04:21:03.000 059 14346.80 423.02 54566.51 88888.00 2021-02-28 04:21:04.000 059 14343.74 419.86 54569.65 88888.00 2021-02-28 04:21:05.000 059 14343.30 419.29 54569.84 88888.00 2021-02-28 04:21:06.000 059 14343.14 419.36 54569.89 88888.00 2021-02-28 04:21:07.000 059 14343.04 419.65 54569.88 88888.00 2021-02-28 04:21:08.000 059 14343.34 419.60 54569.76 88888.00 2021-02-28 04:21:09.000 059 14343.30 419.61 54569.83 88888.00 2021-02-28 04:21:10.000 059 14343.52 419.63 54569.48 88888.00 2021-02-28 04:21:11.000 059 14343.22 419.48 54569.96 88888.00 2021-02-28 04:21:12.000 059 14343.19 420.00 54569.88 88888.00 2021-02-28 04:21:13.000 059 14343.19 419.82 54569.93 88888.00 2021-02-28 04:21:14.000 059 14343.09 419.97 54569.95 88888.00 2021-02-28 04:21:15.000 059 14343.29 419.92 54569.99 88888.00 2021-02-28 04:21:16.000 059 14343.07 419.74 54569.98 88888.00 2021-02-28 04:21:17.000 059 14343.62 419.74 54569.88 88888.00 2021-02-28 04:21:18.000 059 14343.32 419.67 54569.71 88888.00 2021-02-28 04:21:19.000 059 14343.36 419.71 54569.60 88888.00 2021-02-28 04:21:20.000 059 14343.20 420.47 54569.87 88888.00 2021-02-28 04:21:21.000 059 14343.00 420.03 54569.95 88888.00 2021-02-28 04:21:22.000 059 14343.08 419.86 54569.71 88888.00 2021-02-28 04:21:23.000 059 14346.52 423.10 54566.52 88888.00 2021-02-28 04:21:24.000 059 14343.40 420.16 54569.59 88888.00 2021-02-28 04:21:25.000 059 14343.17 420.01 54569.84 88888.00 2021-02-28 04:21:26.000 059 14343.23 420.09 54569.84 88888.00 2021-02-28 04:21:27.000 059 14343.14 420.28 54569.82 88888.00 2021-02-28 04:21:28.000 059 14343.79 419.81 54569.56 88888.00 2021-02-28 04:21:29.000 059 14346.47 423.28 54566.59 88888.00 2021-02-28 04:21:30.000 059 14343.64 420.10 54569.98 88888.00 2021-02-28 04:21:31.000 059 14343.05 419.89 54569.60 88888.00 2021-02-28 04:21:32.000 059 14343.02 420.09 54569.72 88888.00 2021-02-28 04:21:33.000 059 14343.20 420.13 54569.83 88888.00 2021-02-28 04:21:34.000 059 14343.40 420.30 54569.79 88888.00 2021-02-28 04:21:35.000 059 14343.18 420.30 54569.88 88888.00 2021-02-28 04:21:36.000 059 14343.08 420.15 54569.95 88888.00 2021-02-28 04:21:37.000 059 14343.08 420.11 54569.79 88888.00 2021-02-28 04:21:38.000 059 14343.21 419.99 54569.81 88888.00 2021-02-28 04:21:39.000 059 14343.17 420.21 54569.86 88888.00 2021-02-28 04:21:40.000 059 14343.04 420.21 54569.45 88888.00 2021-02-28 04:21:41.000 059 14343.08 420.29 54569.94 88888.00 2021-02-28 04:21:42.000 059 14343.08 420.00 54569.93 88888.00 2021-02-28 04:21:43.000 059 14343.02 419.99 54569.82 88888.00 2021-02-28 04:21:44.000 059 14343.06 420.41 54570.06 88888.00 2021-02-28 04:21:45.000 059 14343.01 420.17 54569.82 88888.00 2021-02-28 04:21:46.000 059 14342.84 419.99 54569.93 88888.00 2021-02-28 04:21:47.000 059 14342.94 420.06 54569.83 88888.00 2021-02-28 04:21:48.000 059 14342.71 420.06 54569.77 88888.00 2021-02-28 04:21:49.000 059 14342.96 420.12 54569.79 88888.00 2021-02-28 04:21:50.000 059 14343.02 420.06 54569.78 88888.00 2021-02-28 04:21:51.000 059 14342.77 420.03 54569.86 88888.00 2021-02-28 04:21:52.000 059 14342.83 419.95 54569.80 88888.00 2021-02-28 04:21:53.000 059 14342.88 420.11 54569.88 88888.00 2021-02-28 04:21:54.000 059 14346.07 423.71 54566.46 88888.00 2021-02-28 04:21:55.000 059 14342.84 420.86 54569.71 88888.00 2021-02-28 04:21:56.000 059 14342.75 420.19 54569.97 88888.00 2021-02-28 04:21:57.000 059 14342.76 420.15 54569.96 88888.00 2021-02-28 04:21:58.000 059 14342.75 419.93 54569.46 88888.00 2021-02-28 04:21:59.000 059 14342.85 420.11 54569.82 88888.00 2021-02-28 04:22:00.000 059 14346.10 423.52 54566.50 88888.00 2021-02-28 04:22:01.000 059 14342.45 420.10 54569.97 88888.00 2021-02-28 04:22:02.000 059 14342.66 420.10 54569.90 88888.00 2021-02-28 04:22:03.000 059 14342.56 420.33 54569.75 88888.00 2021-02-28 04:22:04.000 059 14343.00 420.25 54569.71 88888.00 2021-02-28 04:22:05.000 059 14342.75 420.29 54569.71 88888.00 2021-02-28 04:22:06.000 059 14342.60 420.05 54569.91 88888.00 2021-02-28 04:22:07.000 059 14343.00 420.36 54569.82 88888.00 2021-02-28 04:22:08.000 059 14342.66 420.11 54569.76 88888.00 2021-02-28 04:22:09.000 059 14342.64 419.94 54569.71 88888.00 2021-02-28 04:22:10.000 059 14342.72 420.87 54569.71 88888.00 2021-02-28 04:22:11.000 059 14342.67 420.37 54569.84 88888.00 2021-02-28 04:22:12.000 059 14342.75 420.49 54569.81 88888.00 2021-02-28 04:22:13.000 059 14344.50 420.05 54564.80 88888.00 2021-02-28 04:22:14.000 059 14346.23 423.43 54566.49 88888.00 2021-02-28 04:22:15.000 059 14342.72 420.13 54569.75 88888.00 2021-02-28 04:22:16.000 059 14342.75 420.28 54569.89 88888.00 2021-02-28 04:22:17.000 059 14342.64 420.39 54569.75 88888.00 2021-02-28 04:22:18.000 059 14342.51 420.42 54569.87 88888.00 2021-02-28 04:22:19.000 059 14342.58 420.00 54569.77 88888.00 2021-02-28 04:22:20.000 059 14345.97 423.83 54566.50 88888.00 2021-02-28 04:22:21.000 059 14342.73 420.25 54569.90 88888.00 2021-02-28 04:22:22.000 059 14342.97 420.26 54569.82 88888.00 2021-02-28 04:22:23.000 059 14342.57 419.99 54570.00 88888.00 2021-02-28 04:22:24.000 059 14342.63 420.12 54569.92 88888.00 2021-02-28 04:22:25.000 059 14342.74 420.30 54569.90 88888.00 2021-02-28 04:22:26.000 059 14342.83 420.46 54569.67 88888.00 2021-02-28 04:22:27.000 059 14342.89 420.48 54569.82 88888.00 2021-02-28 04:22:28.000 059 14342.54 419.99 54569.93 88888.00 2021-02-28 04:22:29.000 059 14342.58 420.17 54570.12 88888.00 2021-02-28 04:22:30.000 059 14343.08 420.87 54569.75 88888.00 2021-02-28 04:22:31.000 059 14342.64 420.37 54569.85 88888.00 2021-02-28 04:22:32.000 059 14342.49 420.12 54569.90 88888.00 2021-02-28 04:22:33.000 059 14342.47 420.15 54569.90 88888.00 2021-02-28 04:22:34.000 059 14342.27 420.10 54569.92 88888.00 2021-02-28 04:22:35.000 059 14342.51 420.10 54569.90 88888.00 2021-02-28 04:22:36.000 059 14342.38 419.99 54569.93 88888.00 2021-02-28 04:22:37.000 059 14342.33 420.47 54570.08 88888.00 2021-02-28 04:22:38.000 059 14342.17 420.03 54569.98 88888.00 2021-02-28 04:22:39.000 059 14342.44 420.02 54569.97 88888.00 2021-02-28 04:22:40.000 059 14342.39 419.59 54569.88 88888.00 2021-02-28 04:22:41.000 059 14342.64 419.89 54569.87 88888.00 2021-02-28 04:22:42.000 059 14342.44 420.56 54570.03 88888.00 2021-02-28 04:22:43.000 059 14342.20 419.97 54570.06 88888.00 2021-02-28 04:22:44.000 059 14345.60 424.06 54566.59 88888.00 2021-02-28 04:22:45.000 059 14342.41 419.46 54569.76 88888.00 2021-02-28 04:22:46.000 059 14342.21 420.24 54570.12 88888.00 2021-02-28 04:22:47.000 059 14341.89 420.47 54570.01 88888.00 2021-02-28 04:22:48.000 059 14342.35 419.83 54570.03 88888.00 2021-02-28 04:22:49.000 059 14342.35 420.38 54569.90 88888.00 2021-02-28 04:22:50.000 059 14345.73 423.76 54566.31 88888.00 2021-02-28 04:22:51.000 059 14342.25 419.65 54569.90 88888.00 2021-02-28 04:22:52.000 059 14342.39 420.02 54569.85 88888.00 2021-02-28 04:22:53.000 059 14342.28 419.80 54569.83 88888.00 2021-02-28 04:22:54.000 059 14342.68 419.86 54569.91 88888.00 2021-02-28 04:22:55.000 059 14343.06 420.46 54569.86 88888.00 2021-02-28 04:22:56.000 059 14342.28 419.93 54569.95 88888.00 2021-02-28 04:22:57.000 059 14342.29 420.19 54569.91 88888.00 2021-02-28 04:22:58.000 059 14342.19 419.92 54569.90 88888.00 2021-02-28 04:22:59.000 059 14342.30 419.72 54569.86 88888.00 2021-02-28 04:23:00.000 059 14345.95 423.28 54566.44 88888.00 2021-02-28 04:23:01.000 059 14342.51 419.97 54569.75 88888.00 2021-02-28 04:23:02.000 059 14342.39 419.71 54570.08 88888.00 2021-02-28 04:23:03.000 059 14342.42 419.89 54569.82 88888.00 2021-02-28 04:23:04.000 059 14342.24 420.28 54569.78 88888.00 2021-02-28 04:23:05.000 059 14342.29 420.68 54569.84 88888.00 2021-02-28 04:23:06.000 059 14345.61 422.89 54566.46 88888.00 2021-02-28 04:23:07.000 059 14342.37 419.86 54569.57 88888.00 2021-02-28 04:23:08.000 059 14342.33 419.82 54569.67 88888.00 2021-02-28 04:23:09.000 059 14341.91 419.51 54569.74 88888.00 2021-02-28 04:23:10.000 059 14342.67 419.86 54569.70 88888.00 2021-02-28 04:23:11.000 059 14342.25 419.74 54569.84 88888.00 2021-02-28 04:23:12.000 059 14342.20 420.36 54569.89 88888.00 2021-02-28 04:23:13.000 059 14342.01 419.62 54569.86 88888.00 2021-02-28 04:23:14.000 059 14342.20 419.70 54569.63 88888.00 2021-02-28 04:23:15.000 059 14342.68 419.51 54569.66 88888.00 2021-02-28 04:23:16.000 059 14342.39 419.37 54569.55 88888.00 2021-02-28 04:23:17.000 059 14342.16 419.65 54569.91 88888.00 2021-02-28 04:23:18.000 059 14342.08 419.61 54569.80 88888.00 2021-02-28 04:23:19.000 059 14342.50 419.54 54569.73 88888.00 2021-02-28 04:23:20.000 059 14342.81 419.42 54566.62 88888.00 2021-02-28 04:23:21.000 059 14345.04 423.18 54569.94 88888.00 2021-02-28 04:23:22.000 059 14342.13 419.61 54569.89 88888.00 2021-02-28 04:23:23.000 059 14342.01 419.86 54569.79 88888.00 2021-02-28 04:23:24.000 059 14342.03 419.61 54569.82 88888.00 2021-02-28 04:23:25.000 059 14342.20 419.35 54569.82 88888.00 2021-02-28 04:23:26.000 059 14342.18 419.61 54569.90 88888.00 2021-02-28 04:23:27.000 059 14342.22 419.62 54569.85 88888.00 2021-02-28 04:23:28.000 059 14342.05 419.63 54569.90 88888.00 2021-02-28 04:23:29.000 059 14342.14 419.59 54569.75 88888.00 2021-02-28 04:23:30.000 059 14342.92 419.41 54569.79 88888.00 2021-02-28 04:23:31.000 059 14345.28 422.76 54566.47 88888.00 2021-02-28 04:23:32.000 059 14342.49 420.24 54569.91 88888.00 2021-02-28 04:23:33.000 059 14342.02 419.73 54569.64 88888.00 2021-02-28 04:23:34.000 059 14342.18 419.20 54569.80 88888.00 2021-02-28 04:23:35.000 059 14342.10 419.30 54569.84 88888.00 2021-02-28 04:23:36.000 059 14342.16 419.81 54569.74 88888.00 2021-02-28 04:23:37.000 059 14345.47 422.72 54566.56 88888.00 2021-02-28 04:23:38.000 059 14342.14 419.59 54569.92 88888.00 2021-02-28 04:23:39.000 059 14342.21 419.53 54569.94 88888.00 2021-02-28 04:23:40.000 059 14342.23 419.46 54569.96 88888.00 2021-02-28 04:23:41.000 059 14342.14 419.50 54569.96 88888.00 2021-02-28 04:23:42.000 059 14342.23 419.48 54569.92 88888.00 2021-02-28 04:23:43.000 059 14342.25 419.58 54570.03 88888.00 2021-02-28 04:23:44.000 059 14342.14 419.51 54569.72 88888.00 2021-02-28 04:23:45.000 059 14342.22 419.51 54569.93 88888.00 2021-02-28 04:23:46.000 059 14342.19 419.28 54569.96 88888.00 2021-02-28 04:23:47.000 059 14342.24 419.69 54569.94 88888.00 2021-02-28 04:23:48.000 059 14342.21 419.25 54569.96 88888.00 2021-02-28 04:23:49.000 059 14342.22 419.40 54570.31 88888.00 2021-02-28 04:23:50.000 059 14346.38 424.45 54566.33 88888.00 2021-02-28 04:23:51.000 059 14342.33 422.73 54569.92 88888.00 2021-02-28 04:23:52.000 059 14342.21 419.78 54569.75 88888.00 2021-02-28 04:23:53.000 059 14342.17 419.26 54569.77 88888.00 2021-02-28 04:23:54.000 059 14342.07 419.20 54570.02 88888.00 2021-02-28 04:23:55.000 059 14341.90 419.30 54569.82 88888.00 2021-02-28 04:23:56.000 059 14345.52 422.63 54566.50 88888.00 2021-02-28 04:23:57.000 059 14342.35 419.28 54569.84 88888.00 2021-02-28 04:23:58.000 059 14341.95 418.97 54570.02 88888.00 2021-02-28 04:23:59.000 059 14341.97 418.90 54569.85 88888.00 2021-02-28 04:24:00.000 059 14341.83 419.17 54569.77 88888.00 2021-02-28 04:24:01.000 059 14342.01 419.11 54569.92 88888.00 2021-02-28 04:24:02.000 059 14342.76 419.93 54569.57 88888.00 2021-02-28 04:24:03.000 059 14341.74 419.03 54569.99 88888.00 2021-02-28 04:24:04.000 059 14342.04 419.08 54570.02 88888.00 2021-02-28 04:24:05.000 059 14342.09 419.11 54569.94 88888.00 2021-02-28 04:24:06.000 059 14342.01 419.17 54569.98 88888.00 2021-02-28 04:24:07.000 059 14341.82 419.19 54569.09 88888.00 2021-02-28 04:24:08.000 059 14345.17 422.47 54568.09 88888.00 2021-02-28 04:24:09.000 059 14342.37 419.42 54569.68 88888.00 2021-02-28 04:24:10.000 059 14341.77 419.11 54569.85 88888.00 2021-02-28 04:24:11.000 059 14345.28 422.36 54566.58 88888.00 2021-02-28 04:24:12.000 059 14342.03 419.15 54569.91 88888.00 2021-02-28 04:24:13.000 059 14341.82 418.98 54569.96 88888.00 2021-02-28 04:24:14.000 059 14341.94 419.49 54569.96 88888.00 2021-02-28 04:24:15.000 059 14341.91 418.93 54569.84 88888.00 2021-02-28 04:24:16.000 059 14341.73 418.70 54569.87 88888.00 2021-02-28 04:24:17.000 059 14341.94 419.72 54569.84 88888.00 2021-02-28 04:24:18.000 059 14341.82 419.35 54569.90 88888.00 2021-02-28 04:24:19.000 059 14342.23 419.18 54569.75 88888.00 2021-02-28 04:24:20.000 059 14341.94 418.87 54569.57 88888.00 2021-02-28 04:24:21.000 059 14342.14 418.90 54569.83 88888.00 2021-02-28 04:24:22.000 059 14342.16 419.63 54569.91 88888.00 2021-02-28 04:24:23.000 059 14345.17 422.27 54566.70 88888.00 2021-02-28 04:24:24.000 059 14341.91 418.98 54570.00 88888.00 2021-02-28 04:24:25.000 059 14341.81 418.95 54569.90 88888.00 2021-02-28 04:24:26.000 059 14342.27 419.27 54569.81 88888.00 2021-02-28 04:24:27.000 059 14341.89 419.04 54569.84 88888.00 2021-02-28 04:24:28.000 059 14342.08 419.35 54570.01 88888.00 2021-02-28 04:24:29.000 059 14345.39 422.30 54566.55 88888.00 2021-02-28 04:24:30.000 059 14341.80 418.87 54569.90 88888.00 2021-02-28 04:24:31.000 059 14342.14 419.49 54569.94 88888.00 2021-02-28 04:24:32.000 059 14342.14 418.93 54569.92 88888.00 2021-02-28 04:24:33.000 059 14342.09 419.09 54569.79 88888.00 2021-02-28 04:24:34.000 059 14342.40 419.23 54570.03 88888.00 2021-02-28 04:24:35.000 059 14342.12 418.90 54569.87 88888.00 2021-02-28 04:24:36.000 059 14342.11 419.35 54569.60 88888.00 2021-02-28 04:24:37.000 059 14342.60 419.76 54569.41 88888.00 2021-02-28 04:24:38.000 059 14345.68 423.99 54566.36 88888.00 2021-02-28 04:24:39.000 059 14342.21 420.69 54569.71 88888.00 2021-02-28 04:24:40.000 059 14342.03 418.92 54569.98 88888.00 2021-02-28 04:24:41.000 059 14342.25 419.19 54569.85 88888.00 2021-02-28 04:24:42.000 059 14342.17 419.19 54569.73 88888.00 2021-02-28 04:24:43.000 059 14343.32 418.88 54566.69 88888.00 2021-02-28 04:24:44.000 059 14345.63 422.37 54566.34 88888.00 2021-02-28 04:24:45.000 059 14342.10 418.92 54570.08 88888.00 2021-02-28 04:24:46.000 059 14342.26 418.92 54569.87 88888.00 2021-02-28 04:24:47.000 059 14342.39 419.17 54569.95 88888.00 2021-02-28 04:24:48.000 059 14342.54 419.31 54569.94 88888.00 2021-02-28 04:24:49.000 059 14342.24 419.03 54569.96 88888.00 2021-02-28 04:24:50.000 059 14342.13 419.04 54570.08 88888.00 2021-02-28 04:24:51.000 059 14342.66 419.03 54569.77 88888.00 2021-02-28 04:24:52.000 059 14342.26 419.03 54569.90 88888.00 2021-02-28 04:24:53.000 059 14342.17 418.79 54570.05 88888.00 2021-02-28 04:24:54.000 059 14342.31 419.00 54569.81 88888.00 2021-02-28 04:24:55.000 059 14342.26 418.82 54570.13 88888.00 2021-02-28 04:24:56.000 059 14342.47 418.98 54569.56 88888.00 2021-02-28 04:24:57.000 059 14342.32 418.97 54570.00 88888.00 2021-02-28 04:24:58.000 059 14342.26 418.81 54570.11 88888.00 2021-02-28 04:24:59.000 059 14342.30 419.03 54570.05 88888.00 2021-02-28 04:25:00.000 059 14342.34 418.85 54570.14 88888.00 2021-02-28 04:25:01.000 059 14345.15 419.50 54569.33 88888.00 2021-02-28 04:25:02.000 059 14342.46 418.98 54570.09 88888.00 2021-02-28 04:25:03.000 059 14342.29 418.71 54570.08 88888.00 2021-02-28 04:25:04.000 059 14342.32 419.00 54569.70 88888.00 2021-02-28 04:25:05.000 059 14342.17 418.98 54569.96 88888.00 2021-02-28 04:25:06.000 059 14342.28 418.79 54569.97 88888.00 2021-02-28 04:25:07.000 059 14345.91 422.32 54566.59 88888.00 2021-02-28 04:25:08.000 059 14342.55 418.89 54570.01 88888.00 2021-02-28 04:25:09.000 059 14345.75 422.41 54566.74 88888.00 2021-02-28 04:25:10.000 059 14342.35 418.98 54570.19 88888.00 2021-02-28 04:25:11.000 059 14342.38 418.88 54569.54 88888.00 2021-02-28 04:25:12.000 059 14342.79 419.07 54569.22 88888.00 2021-02-28 04:25:13.000 059 14342.48 418.93 54570.09 88888.00 2021-02-28 04:25:14.000 059 14345.99 422.28 54566.35 88888.00 2021-02-28 04:25:15.000 059 14345.84 422.12 54566.88 88888.00 2021-02-28 04:25:16.000 059 14342.39 419.10 54570.08 88888.00 2021-02-28 04:25:17.000 059 14342.55 419.67 54569.94 88888.00 2021-02-28 04:25:18.000 059 14342.40 419.11 54570.02 88888.00 2021-02-28 04:25:19.000 059 14342.56 419.32 54570.00 88888.00 2021-02-28 04:25:20.000 059 14342.27 418.94 54570.09 88888.00 2021-02-28 04:25:21.000 059 14342.45 418.98 54569.98 88888.00 2021-02-28 04:25:22.000 059 14342.51 418.98 54570.03 88888.00 2021-02-28 04:25:23.000 059 14342.48 419.04 54570.06 88888.00 2021-02-28 04:25:24.000 059 14342.36 418.86 54570.03 88888.00 2021-02-28 04:25:25.000 059 14345.82 422.37 54566.80 88888.00 2021-02-28 04:25:26.000 059 14342.86 419.08 54570.12 88888.00 2021-02-28 04:25:27.000 059 14342.52 419.06 54570.03 88888.00 2021-02-28 04:25:28.000 059 14342.39 419.11 54569.92 88888.00 2021-02-28 04:25:29.000 059 14342.54 419.04 54570.09 88888.00 2021-02-28 04:25:30.000 059 14342.36 419.25 54570.18 88888.00 2021-02-28 04:25:31.000 059 14345.73 422.31 54566.94 88888.00 2021-02-28 04:25:32.000 059 14342.48 419.04 54570.07 88888.00 2021-02-28 04:25:33.000 059 14342.35 419.10 54570.17 88888.00 2021-02-28 04:25:34.000 059 14342.56 419.05 54570.27 88888.00 2021-02-28 04:25:35.000 059 14345.59 422.39 54568.39 88888.00 2021-02-28 04:25:36.000 059 14342.47 419.26 54570.27 88888.00 2021-02-28 04:25:37.000 059 14343.21 419.30 54569.80 88888.00 2021-02-28 04:25:38.000 059 14342.42 419.03 54570.15 88888.00 2021-02-28 04:25:39.000 059 14342.84 419.23 54570.15 88888.00 2021-02-28 04:25:40.000 059 14345.66 422.27 54567.02 88888.00 2021-02-28 04:25:41.000 059 14342.56 419.23 54570.20 88888.00 2021-02-28 04:25:42.000 059 14342.88 419.20 54569.95 88888.00 2021-02-28 04:25:43.000 059 14342.45 419.34 54570.09 88888.00 2021-02-28 04:25:44.000 059 14342.52 418.92 54570.28 88888.00 2021-02-28 04:25:45.000 059 14342.27 419.05 54570.39 88888.00 2021-02-28 04:25:46.000 059 14342.51 418.76 54570.33 88888.00 2021-02-28 04:25:47.000 059 14342.58 419.06 54570.28 88888.00 2021-02-28 04:25:48.000 059 14342.51 418.95 54570.34 88888.00 2021-02-28 04:25:49.000 059 14342.55 419.07 54570.40 88888.00 2021-02-28 04:25:50.000 059 14342.58 419.54 54570.34 88888.00 2021-02-28 04:25:51.000 059 14342.12 418.96 54570.38 88888.00 2021-02-28 04:25:52.000 059 14342.39 419.02 54569.86 88888.00 2021-02-28 04:25:53.000 059 14342.41 419.24 54570.27 88888.00 2021-02-28 04:25:54.000 059 14342.45 419.40 54570.30 88888.00 2021-02-28 04:25:55.000 059 14345.72 422.43 54567.04 88888.00 2021-02-28 04:25:56.000 059 14342.61 418.76 54570.28 88888.00 2021-02-28 04:25:57.000 059 14342.59 418.92 54570.40 88888.00 2021-02-28 04:25:58.000 059 14342.68 418.99 54570.43 88888.00 2021-02-28 04:25:59.000 059 14342.78 419.43 54570.28 88888.00 2021-02-28 04:26:00.000 059 14345.92 420.74 54567.07 88888.00 2021-02-28 04:26:01.000 059 14345.69 422.43 54566.97 88888.00 2021-02-28 04:26:02.000 059 14342.55 419.00 54569.91 88888.00 2021-02-28 04:26:03.000 059 14342.59 419.29 54570.21 88888.00 2021-02-28 04:26:04.000 059 14342.64 419.02 54570.29 88888.00 2021-02-28 04:26:05.000 059 14343.00 419.13 54570.16 88888.00 2021-02-28 04:26:06.000 059 14342.90 418.86 54570.30 88888.00 2021-02-28 04:26:07.000 059 14342.49 419.10 54570.22 88888.00 2021-02-28 04:26:08.000 059 14342.68 419.11 54570.36 88888.00 2021-02-28 04:26:09.000 059 14343.09 418.92 54570.33 88888.00 2021-02-28 04:26:10.000 059 14342.59 419.20 54570.20 88888.00 2021-02-28 04:26:11.000 059 14342.69 419.19 54570.20 88888.00 2021-02-28 04:26:12.000 059 14342.46 419.09 54570.34 88888.00 2021-02-28 04:26:13.000 059 14342.58 419.25 54570.28 88888.00 2021-02-28 04:26:14.000 059 14342.65 419.30 54570.32 88888.00 2021-02-28 04:26:15.000 059 14342.68 419.11 54570.42 88888.00 2021-02-28 04:26:16.000 059 14342.60 419.61 54570.43 88888.00 2021-02-28 04:26:17.000 059 14342.52 419.18 54570.38 88888.00 2021-02-28 04:26:18.000 059 14342.62 419.54 54570.38 88888.00 2021-02-28 04:26:19.000 059 14342.77 419.74 54570.42 88888.00 2021-02-28 04:26:20.000 059 14342.53 419.65 54570.50 88888.00 2021-02-28 04:26:21.000 059 14342.92 419.39 54566.54 88888.00 2021-02-28 04:26:22.000 059 14345.96 422.93 54566.96 88888.00 2021-02-28 04:26:23.000 059 14342.63 419.61 54570.26 88888.00 2021-02-28 04:26:24.000 059 14342.67 419.78 54570.24 88888.00 2021-02-28 04:26:25.000 059 14342.62 419.49 54570.46 88888.00 2021-02-28 04:26:26.000 059 14342.64 419.48 54570.34 88888.00 2021-02-28 04:26:27.000 059 14342.61 419.22 54570.32 88888.00 2021-02-28 04:26:28.000 059 14345.96 422.46 54567.07 88888.00 2021-02-28 04:26:29.000 059 14343.25 419.40 54570.36 88888.00 2021-02-28 04:26:30.000 059 14342.46 419.63 54570.46 88888.00 2021-02-28 04:26:31.000 059 14342.52 419.35 54567.07 88888.00 2021-02-28 04:26:32.000 059 14344.31 422.57 54570.51 88888.00 2021-02-28 04:26:33.000 059 14342.33 419.32 54570.11 88888.00 2021-02-28 04:26:34.000 059 14342.54 419.42 54570.42 88888.00 2021-02-28 04:26:35.000 059 14342.64 419.37 54570.28 88888.00 2021-02-28 04:26:36.000 059 14342.56 419.57 54570.12 88888.00 2021-02-28 04:26:37.000 059 14342.65 419.30 54570.40 88888.00 2021-02-28 04:26:38.000 059 14342.45 419.64 54570.48 88888.00 2021-02-28 04:26:39.000 059 14342.82 419.30 54569.89 88888.00 2021-02-28 04:26:40.000 059 14342.51 419.25 54570.30 88888.00 2021-02-28 04:26:41.000 059 14342.58 419.23 54570.62 88888.00 2021-02-28 04:26:42.000 059 14342.40 419.20 54570.46 88888.00 2021-02-28 04:26:43.000 059 14342.50 419.72 54570.45 88888.00 2021-02-28 04:26:44.000 059 14342.53 419.93 54570.01 88888.00 2021-02-28 04:26:45.000 059 14342.46 419.29 54570.45 88888.00 2021-02-28 04:26:46.000 059 14342.42 419.41 54570.33 88888.00 2021-02-28 04:26:47.000 059 14342.48 419.09 54570.31 88888.00 2021-02-28 04:26:48.000 059 14342.70 419.13 54570.38 88888.00 2021-02-28 04:26:49.000 059 14342.44 419.39 54570.38 88888.00 2021-02-28 04:26:50.000 059 14342.29 419.23 54570.56 88888.00 2021-02-28 04:26:51.000 059 14342.43 419.40 54570.30 88888.00 2021-02-28 04:26:52.000 059 14345.83 422.66 54567.00 88888.00 2021-02-28 04:26:53.000 059 14342.58 419.37 54570.34 88888.00 2021-02-28 04:26:54.000 059 14343.19 419.60 54569.83 88888.00 2021-02-28 04:26:55.000 059 14342.44 419.37 54570.53 88888.00 2021-02-28 04:26:56.000 059 14342.51 419.46 54570.45 88888.00 2021-02-28 04:26:57.000 059 14342.57 419.25 54570.39 88888.00 2021-02-28 04:26:58.000 059 14345.69 422.69 54567.19 88888.00 2021-02-28 04:26:59.000 059 14341.92 418.85 54570.37 88888.00 2021-02-28 04:27:00.000 059 14342.39 419.09 54570.39 88888.00 2021-02-28 04:27:01.000 059 14342.40 419.35 54570.30 88888.00 2021-02-28 04:27:02.000 059 14342.25 419.37 54570.63 88888.00 2021-02-28 04:27:03.000 059 14342.31 419.40 54570.49 88888.00 2021-02-28 04:27:04.000 059 14342.49 419.18 54570.49 88888.00 2021-02-28 04:27:05.000 059 14342.28 419.48 54570.45 88888.00 2021-02-28 04:27:06.000 059 14342.38 419.82 54570.44 88888.00 2021-02-28 04:27:07.000 059 14342.20 419.15 54570.66 88888.00 2021-02-28 04:27:08.000 059 14342.63 419.25 54570.19 88888.00 2021-02-28 04:27:09.000 059 14342.39 419.57 54570.33 88888.00 2021-02-28 04:27:10.000 059 14342.29 418.97 54570.32 88888.00 2021-02-28 04:27:11.000 059 14342.26 418.95 54570.54 88888.00 2021-02-28 04:27:12.000 059 14342.20 419.23 54570.61 88888.00 2021-02-28 04:27:13.000 059 14342.27 419.59 54568.12 88888.00 2021-02-28 04:27:14.000 059 14345.65 422.90 54566.95 88888.00 2021-02-28 04:27:15.000 059 14342.21 419.44 54570.46 88888.00 2021-02-28 04:27:16.000 059 14342.32 419.47 54570.47 88888.00 2021-02-28 04:27:17.000 059 14342.20 419.52 54570.53 88888.00 2021-02-28 04:27:18.000 059 14342.30 419.14 54570.53 88888.00 2021-02-28 04:27:19.000 059 14342.31 419.43 54570.47 88888.00 2021-02-28 04:27:20.000 059 14345.57 422.74 54567.22 88888.00 2021-02-28 04:27:21.000 059 14342.32 419.39 54570.54 88888.00 2021-02-28 04:27:22.000 059 14342.58 419.30 54570.59 88888.00 2021-02-28 04:27:23.000 059 14342.34 419.45 54570.53 88888.00 2021-02-28 04:27:24.000 059 14342.37 419.51 54570.48 88888.00 2021-02-28 04:27:25.000 059 14342.39 419.13 54570.54 88888.00 2021-02-28 04:27:26.000 059 14342.36 420.05 54570.52 88888.00 2021-02-28 04:27:27.000 059 14342.20 419.40 54570.46 88888.00 2021-02-28 04:27:28.000 059 14342.10 419.68 54569.00 88888.00 2021-02-28 04:27:29.000 059 14345.58 422.85 54570.05 88888.00 2021-02-28 04:27:30.000 059 14342.38 419.79 54570.41 88888.00 2021-02-28 04:27:31.000 059 14342.24 419.60 54570.45 88888.00 2021-02-28 04:27:32.000 059 14342.10 419.56 54570.57 88888.00 2021-02-28 04:27:33.000 059 14342.25 419.79 54570.48 88888.00 2021-02-28 04:27:34.000 059 14342.38 419.68 54570.38 88888.00 2021-02-28 04:27:35.000 059 14342.46 419.93 54570.50 88888.00 2021-02-28 04:27:36.000 059 14342.34 419.23 54570.27 88888.00 2021-02-28 04:27:37.000 059 14342.43 419.67 54570.61 88888.00 2021-02-28 04:27:38.000 059 14342.26 419.62 54570.47 88888.00 2021-02-28 04:27:39.000 059 14342.51 419.69 54570.41 88888.00 2021-02-28 04:27:40.000 059 14342.81 419.99 54570.42 88888.00 2021-02-28 04:27:41.000 059 14342.39 419.61 54570.52 88888.00 2021-02-28 04:27:42.000 059 14342.39 419.83 54570.61 88888.00 2021-02-28 04:27:43.000 059 14342.26 419.92 54570.57 88888.00 2021-02-28 04:27:44.000 059 14345.72 423.01 54567.15 88888.00 2021-02-28 04:27:45.000 059 14342.36 419.76 54570.50 88888.00 2021-02-28 04:27:46.000 059 14342.39 419.94 54570.66 88888.00 2021-02-28 04:27:47.000 059 14342.47 419.47 54570.55 88888.00 2021-02-28 04:27:48.000 059 14342.23 419.94 54570.56 88888.00 2021-02-28 04:27:49.000 059 14342.38 419.71 54570.50 88888.00 2021-02-28 04:27:50.000 059 14345.75 422.94 54567.20 88888.00 2021-02-28 04:27:51.000 059 14342.34 419.81 54570.58 88888.00 2021-02-28 04:27:52.000 059 14342.45 419.60 54570.60 88888.00 2021-02-28 04:27:53.000 059 14342.35 419.70 54570.89 88888.00 2021-02-28 04:27:54.000 059 14342.31 419.69 54570.58 88888.00 2021-02-28 04:27:55.000 059 14342.27 419.80 54570.62 88888.00 2021-02-28 04:27:56.000 059 14342.34 419.72 54570.59 88888.00 2021-02-28 04:27:57.000 059 14342.24 420.22 54570.61 88888.00 2021-02-28 04:27:58.000 059 14342.14 419.59 54570.70 88888.00 2021-02-28 04:27:59.000 059 14342.24 419.75 54570.53 88888.00 2021-02-28 04:28:00.000 059 14342.57 419.54 54570.52 88888.00 2021-02-28 04:28:01.000 059 14346.98 420.03 54567.40 88888.00 2021-02-28 04:28:02.000 059 14343.86 422.97 54570.75 88888.00 2021-02-28 04:28:03.000 059 14342.25 419.72 54570.60 88888.00 2021-02-28 04:28:04.000 059 14342.29 419.48 54570.32 88888.00 2021-02-28 04:28:05.000 059 14342.24 419.95 54570.39 88888.00 2021-02-28 04:28:06.000 059 14342.39 419.66 54570.59 88888.00 2021-02-28 04:28:07.000 059 14345.52 422.94 54567.59 88888.00 2021-02-28 04:28:08.000 059 14342.31 419.52 54570.75 88888.00 2021-02-28 04:28:09.000 059 14342.24 419.51 54570.40 88888.00 2021-02-28 04:28:10.000 059 14342.32 419.27 54570.35 88888.00 2021-02-28 04:28:11.000 059 14342.33 419.60 54570.57 88888.00 2021-02-28 04:28:12.000 059 14342.29 419.43 54570.66 88888.00 2021-02-28 04:28:13.000 059 14342.20 419.35 54570.65 88888.00 2021-02-28 04:28:14.000 059 14342.19 419.34 54570.47 88888.00 2021-02-28 04:28:15.000 059 14342.17 419.76 54570.59 88888.00 2021-02-28 04:28:16.000 059 14342.60 419.52 54570.63 88888.00 2021-02-28 04:28:17.000 059 14342.32 419.77 54570.62 88888.00 2021-02-28 04:28:18.000 059 14342.20 419.81 54570.62 88888.00 2021-02-28 04:28:19.000 059 14342.20 419.30 54570.61 88888.00 2021-02-28 04:28:20.000 059 14342.27 419.34 54570.78 88888.00 2021-02-28 04:28:21.000 059 14342.36 419.48 54570.59 88888.00 2021-02-28 04:28:22.000 059 14342.14 419.72 54570.75 88888.00 2021-02-28 04:28:23.000 059 14342.00 419.40 54570.64 88888.00 2021-02-28 04:28:24.000 059 14342.19 419.29 54570.72 88888.00 2021-02-28 04:28:25.000 059 14342.31 419.31 54570.29 88888.00 2021-02-28 04:28:26.000 059 14342.35 419.52 54570.67 88888.00 2021-02-28 04:28:27.000 059 14342.22 419.26 54570.76 88888.00 2021-02-28 04:28:28.000 059 14342.61 419.85 54570.92 88888.00 2021-02-28 04:28:29.000 059 14342.39 419.29 54570.71 88888.00 2021-02-28 04:28:30.000 059 14342.40 419.66 54570.65 88888.00 2021-02-28 04:28:31.000 059 14342.64 419.84 54570.66 88888.00 2021-02-28 04:28:32.000 059 14345.50 422.59 54567.44 88888.00 2021-02-28 04:28:33.000 059 14342.16 419.34 54570.74 88888.00 2021-02-28 04:28:34.000 059 14342.28 419.20 54570.85 88888.00 2021-02-28 04:28:35.000 059 14342.39 419.25 54570.74 88888.00 2021-02-28 04:28:36.000 059 14342.38 420.09 54570.70 88888.00 2021-02-28 04:28:37.000 059 14342.35 419.26 54570.66 88888.00 2021-02-28 04:28:38.000 059 14345.56 422.35 54567.21 88888.00 2021-02-28 04:28:39.000 059 14342.32 419.33 54570.73 88888.00 2021-02-28 04:28:40.000 059 14342.52 419.46 54570.61 88888.00 2021-02-28 04:28:41.000 059 14342.14 419.55 54570.58 88888.00 2021-02-28 04:28:42.000 059 14342.52 419.38 54570.84 88888.00 2021-02-28 04:28:43.000 059 14342.35 419.36 54570.63 88888.00 2021-02-28 04:28:44.000 059 14342.46 419.36 54570.80 88888.00 2021-02-28 04:28:45.000 059 14342.73 419.47 54570.55 88888.00 2021-02-28 04:28:46.000 059 14342.44 419.24 54570.63 88888.00 2021-02-28 04:28:47.000 059 14342.58 419.51 54570.37 88888.00 2021-02-28 04:28:48.000 059 14342.39 419.53 54570.32 88888.00 2021-02-28 04:28:49.000 059 14342.43 419.37 54570.66 88888.00 2021-02-28 04:28:50.000 059 14342.50 419.04 54570.66 88888.00 2021-02-28 04:28:51.000 059 14342.45 420.04 54570.66 88888.00 2021-02-28 04:28:52.000 059 14342.34 419.18 54570.46 88888.00 2021-02-28 04:28:53.000 059 14342.41 419.68 54568.33 88888.00 2021-02-28 04:28:54.000 059 14345.47 422.38 54567.44 88888.00 2021-02-28 04:28:55.000 059 14342.14 418.84 54570.53 88888.00 2021-02-28 04:28:56.000 059 14342.72 419.93 54570.61 88888.00 2021-02-28 04:28:57.000 059 14342.41 419.13 54570.72 88888.00 2021-02-28 04:28:58.000 059 14342.26 419.18 54570.77 88888.00 2021-02-28 04:28:59.000 059 14342.16 418.99 54570.77 88888.00 2021-02-28 04:29:00.000 059 14345.66 422.27 54567.38 88888.00 2021-02-28 04:29:01.000 059 14342.47 419.09 54570.48 88888.00 2021-02-28 04:29:02.000 059 14342.20 419.18 54570.71 88888.00 2021-02-28 04:29:03.000 059 14342.22 419.06 54570.68 88888.00 2021-02-28 04:29:04.000 059 14341.88 418.83 54570.68 88888.00 2021-02-28 04:29:05.000 059 14342.27 419.25 54570.71 88888.00 2021-02-28 04:29:06.000 059 14342.08 419.01 54570.67 88888.00 2021-02-28 04:29:07.000 059 14342.01 418.93 54570.82 88888.00 2021-02-28 04:29:08.000 059 14342.01 418.62 54570.66 88888.00 2021-02-28 04:29:09.000 059 14341.78 418.74 54570.81 88888.00 2021-02-28 04:29:10.000 059 14341.95 418.69 54570.69 88888.00 2021-02-28 04:29:11.000 059 14342.78 419.13 54570.65 88888.00 2021-02-28 04:29:12.000 059 14341.99 419.23 54570.51 88888.00 2021-02-28 04:29:13.000 059 14342.48 418.79 54570.45 88888.00 2021-02-28 04:29:14.000 059 14341.95 418.94 54570.81 88888.00 2021-02-28 04:29:15.000 059 14342.39 419.30 54570.73 88888.00 2021-02-28 04:29:16.000 059 14342.01 419.72 54570.70 88888.00 2021-02-28 04:29:17.000 059 14342.25 418.82 54570.78 88888.00 2021-02-28 04:29:18.000 059 14342.63 418.94 54570.84 88888.00 2021-02-28 04:29:19.000 059 14341.97 418.94 54570.91 88888.00 2021-02-28 04:29:20.000 059 14342.07 418.91 54570.76 88888.00 2021-02-28 04:29:21.000 059 14342.24 419.16 54570.76 88888.00 2021-02-28 04:29:22.000 059 14342.26 419.36 54570.67 88888.00 2021-02-28 04:29:23.000 059 14342.59 418.98 54570.67 88888.00 2021-02-28 04:29:24.000 059 14345.48 420.23 54567.58 88888.00 2021-02-28 04:29:25.000 059 14342.23 420.28 54570.81 88888.00 2021-02-28 04:29:26.000 059 14342.36 419.03 54570.80 88888.00 2021-02-28 04:29:27.000 059 14342.32 419.30 54570.77 88888.00 2021-02-28 04:29:28.000 059 14342.26 418.87 54570.77 88888.00 2021-02-28 04:29:29.000 059 14342.58 419.06 54570.91 88888.00 2021-02-28 04:29:30.000 059 14345.67 422.21 54567.52 88888.00 2021-02-28 04:29:31.000 059 14342.44 418.74 54570.05 88888.00 2021-02-28 04:29:32.000 059 14342.39 418.59 54570.82 88888.00 2021-02-28 04:29:33.000 059 14342.32 418.67 54571.00 88888.00 2021-02-28 04:29:34.000 059 14342.27 418.81 54570.78 88888.00 2021-02-28 04:29:35.000 059 14342.28 419.08 54570.84 88888.00 2021-02-28 04:29:36.000 059 14342.99 418.63 54570.72 88888.00 2021-02-28 04:29:37.000 059 14342.22 418.70 54570.79 88888.00 2021-02-28 04:29:38.000 059 14342.02 418.71 54570.81 88888.00 2021-02-28 04:29:39.000 059 14342.03 418.69 54570.90 88888.00 2021-02-28 04:29:40.000 059 14342.39 419.06 54570.97 88888.00 2021-02-28 04:29:41.000 059 14342.63 418.57 54570.75 88888.00 2021-02-28 04:29:42.000 059 14342.05 418.88 54570.91 88888.00 2021-02-28 04:29:43.000 059 14342.14 418.69 54570.85 88888.00 2021-02-28 04:29:44.000 059 14341.99 418.60 54570.91 88888.00 2021-02-28 04:29:45.000 059 14342.11 418.89 54570.82 88888.00 2021-02-28 04:29:46.000 059 14342.12 418.41 54570.77 88888.00 2021-02-28 04:29:47.000 059 14342.25 418.45 54570.84 88888.00 2021-02-28 04:29:48.000 059 14342.09 418.65 54570.88 88888.00 2021-02-28 04:29:49.000 059 14342.17 418.65 54571.01 88888.00 2021-02-28 04:29:50.000 059 14341.97 418.70 54568.39 88888.00 2021-02-28 04:29:51.000 059 14345.29 421.75 54567.56 88888.00 2021-02-28 04:29:52.000 059 14341.90 418.64 54570.79 88888.00 2021-02-28 04:29:53.000 059 14342.32 418.85 54570.75 88888.00 2021-02-28 04:29:54.000 059 14341.96 418.24 54571.00 88888.00 2021-02-28 04:29:55.000 059 14341.90 418.17 54570.88 88888.00 2021-02-28 04:29:56.000 059 14342.07 418.27 54570.79 88888.00 2021-02-28 04:29:57.000 059 14345.53 421.77 54567.44 88888.00 2021-02-28 04:29:58.000 059 14341.92 418.77 54570.60 88888.00 2021-02-28 04:29:59.000 059 14341.80 418.29 54570.78 88888.00 2021-02-28 04:30:00.000 059 14341.75 418.01 54570.67 88888.00 2021-02-28 04:30:01.000 059 14347.49 421.63 54569.02 88888.00 2021-02-28 04:30:02.000 059 14341.93 418.34 54570.80 88888.00 2021-02-28 04:30:03.000 059 14342.08 418.23 54570.63 88888.00 2021-02-28 04:30:04.000 059 14341.73 418.35 54570.82 88888.00 2021-02-28 04:30:05.000 059 14341.76 418.25 54570.92 88888.00 2021-02-28 04:30:06.000 059 14342.07 418.24 54570.84 88888.00 2021-02-28 04:30:07.000 059 14345.08 421.57 54567.51 88888.00 2021-02-28 04:30:08.000 059 14342.44 418.23 54570.97 88888.00 2021-02-28 04:30:09.000 059 14341.60 418.55 54570.68 88888.00 2021-02-28 04:30:10.000 059 14341.79 418.28 54570.83 88888.00 2021-02-28 04:30:11.000 059 14341.81 418.27 54570.84 88888.00 2021-02-28 04:30:12.000 059 14341.89 418.31 54570.84 88888.00 2021-02-28 04:30:13.000 059 14341.83 418.43 54570.79 88888.00 2021-02-28 04:30:14.000 059 14341.72 418.51 54570.85 88888.00 2021-02-28 04:30:15.000 059 14341.70 418.26 54570.85 88888.00 2021-02-28 04:30:16.000 059 14341.75 418.33 54570.75 88888.00 2021-02-28 04:30:17.000 059 14341.97 418.18 54570.64 88888.00 2021-02-28 04:30:18.000 059 14341.69 418.37 54570.80 88888.00 2021-02-28 04:30:19.000 059 14341.78 418.32 54570.78 88888.00 2021-02-28 04:30:20.000 059 14341.57 418.28 54570.82 88888.00 2021-02-28 04:30:21.000 059 14344.99 421.97 54567.37 88888.00 2021-02-28 04:30:22.000 059 14341.85 418.04 54570.42 88888.00 2021-02-28 04:30:23.000 059 14341.88 418.33 54570.80 88888.00 2021-02-28 04:30:24.000 059 14341.63 418.33 54570.87 88888.00 2021-02-28 04:30:25.000 059 14342.14 418.11 54570.84 88888.00 2021-02-28 04:30:26.000 059 14341.63 418.33 54570.84 88888.00 2021-02-28 04:30:27.000 059 14345.07 421.81 54567.58 88888.00 2021-02-28 04:30:28.000 059 14341.73 418.23 54570.92 88888.00 2021-02-28 04:30:29.000 059 14341.94 418.08 54570.91 88888.00 2021-02-28 04:30:30.000 059 14341.64 418.11 54570.84 88888.00 2021-02-28 04:30:31.000 059 14341.77 417.93 54570.39 88888.00 2021-02-28 04:30:32.000 059 14341.54 417.91 54570.83 88888.00 2021-02-28 04:30:33.000 059 14342.29 418.00 54570.39 88888.00 2021-02-28 04:30:34.000 059 14341.75 418.14 54570.83 88888.00 2021-02-28 04:30:35.000 059 14341.96 418.44 54570.69 88888.00 2021-02-28 04:30:36.000 059 14341.37 417.83 54567.61 88888.00 2021-02-28 04:30:37.000 059 14342.91 420.97 54570.94 88888.00 2021-02-28 04:30:38.000 059 14341.57 417.72 54570.78 88888.00 2021-02-28 04:30:39.000 059 14341.43 417.94 54570.84 88888.00 2021-02-28 04:30:40.000 059 14341.44 417.72 54570.77 88888.00 2021-02-28 04:30:41.000 059 14345.72 422.63 54567.48 88888.00 2021-02-28 04:30:42.000 059 14345.10 421.12 54569.46 88888.00 2021-02-28 04:30:43.000 059 14341.65 418.56 54570.58 88888.00 2021-02-28 04:30:44.000 059 14341.48 417.81 54570.89 88888.00 2021-02-28 04:30:45.000 059 14341.74 417.85 54570.89 88888.00 2021-02-28 04:30:46.000 059 14341.17 417.89 54570.94 88888.00 2021-02-28 04:30:47.000 059 14344.47 421.12 54567.59 88888.00 2021-02-28 04:30:48.000 059 14341.38 417.96 54570.84 88888.00 2021-02-28 04:30:49.000 059 14341.00 417.87 54570.82 88888.00 2021-02-28 04:30:50.000 059 14341.61 417.87 54570.85 88888.00 2021-02-28 04:30:51.000 059 14341.01 417.91 54570.98 88888.00 2021-02-28 04:30:52.000 059 14341.61 418.10 54570.86 88888.00 2021-02-28 04:30:53.000 059 14341.35 417.97 54570.77 88888.00 2021-02-28 04:30:54.000 059 14341.13 417.84 54570.89 88888.00 2021-02-28 04:30:55.000 059 14341.04 418.33 54570.84 88888.00 2021-02-28 04:30:56.000 059 14341.14 417.92 54570.97 88888.00 2021-02-28 04:30:57.000 059 14341.09 417.64 54570.93 88888.00 2021-02-28 04:30:58.000 059 14341.33 417.69 54571.06 88888.00 2021-02-28 04:30:59.000 059 14341.22 418.06 54570.85 88888.00 2021-02-28 04:31:00.000 059 14341.72 417.86 54570.84 88888.00 2021-02-28 04:31:01.000 059 14341.20 417.68 54571.04 88888.00 2021-02-28 04:31:02.000 059 14341.06 417.91 54570.85 88888.00 2021-02-28 04:31:03.000 059 14341.21 418.56 54570.77 88888.00 2021-02-28 04:31:04.000 059 14341.12 418.07 54570.79 88888.00 2021-02-28 04:31:05.000 059 14341.50 417.90 54570.97 88888.00 2021-02-28 04:31:06.000 059 14341.20 417.71 54570.94 88888.00 2021-02-28 04:31:07.000 059 14341.27 417.81 54570.84 88888.00 2021-02-28 04:31:08.000 059 14341.89 417.66 54570.84 88888.00 2021-02-28 04:31:09.000 059 14341.13 418.11 54571.01 88888.00 2021-02-28 04:31:10.000 059 14341.13 417.85 54570.97 88888.00 2021-02-28 04:31:11.000 059 14341.07 417.92 54571.10 88888.00 2021-02-28 04:31:12.000 059 14344.50 417.94 54567.73 88888.00 2021-02-28 04:31:13.000 059 14341.21 419.64 54570.89 88888.00 2021-02-28 04:31:14.000 059 14340.94 417.75 54571.02 88888.00 2021-02-28 04:31:15.000 059 14341.14 418.35 54571.02 88888.00 2021-02-28 04:31:16.000 059 14340.98 417.63 54571.13 88888.00 2021-02-28 04:31:17.000 059 14343.09 418.14 54567.52 88888.00 2021-02-28 04:31:18.000 059 14344.28 421.06 54567.79 88888.00 2021-02-28 04:31:19.000 059 14340.98 417.85 54571.05 88888.00 2021-02-28 04:31:20.000 059 14340.86 417.85 54570.95 88888.00 2021-02-28 04:31:21.000 059 14340.87 417.62 54571.10 88888.00 2021-02-28 04:31:22.000 059 14341.19 417.72 54571.13 88888.00 2021-02-28 04:31:23.000 059 14341.58 417.19 54570.56 88888.00 2021-02-28 04:31:24.000 059 14340.95 417.60 54571.07 88888.00 2021-02-28 04:31:25.000 059 14340.91 417.37 54571.03 88888.00 2021-02-28 04:31:26.000 059 14340.69 417.60 54570.96 88888.00 2021-02-28 04:31:27.000 059 14341.10 417.89 54570.76 88888.00 2021-02-28 04:31:28.000 059 14340.88 417.75 54571.06 88888.00 2021-02-28 04:31:29.000 059 14340.78 417.54 54570.84 88888.00 2021-02-28 04:31:30.000 059 14341.16 417.52 54571.16 88888.00 2021-02-28 04:31:31.000 059 14343.42 417.60 54567.57 88888.00 2021-02-28 04:31:32.000 059 14343.02 420.89 54571.07 88888.00 2021-02-28 04:31:33.000 059 14340.90 417.91 54570.98 88888.00 2021-02-28 04:31:34.000 059 14340.70 417.82 54571.04 88888.00 2021-02-28 04:31:35.000 059 14340.88 417.74 54571.04 88888.00 2021-02-28 04:31:36.000 059 14340.93 417.79 54571.12 88888.00 2021-02-28 04:31:37.000 059 14344.40 421.08 54567.89 88888.00 2021-02-28 04:31:38.000 059 14340.63 417.79 54570.59 88888.00 2021-02-28 04:31:39.000 059 14340.86 418.04 54571.19 88888.00 2021-02-28 04:31:40.000 059 14340.98 417.63 54570.89 88888.00 2021-02-28 04:31:41.000 059 14340.94 417.68 54571.20 88888.00 2021-02-28 04:31:42.000 059 14340.99 417.73 54571.10 88888.00 2021-02-28 04:31:43.000 059 14341.07 417.81 54571.02 88888.00 2021-02-28 04:31:44.000 059 14340.92 418.07 54571.12 88888.00 2021-02-28 04:31:45.000 059 14340.98 418.48 54571.09 88888.00 2021-02-28 04:31:46.000 059 14340.89 417.72 54571.13 88888.00 2021-02-28 04:31:47.000 059 14341.00 417.79 54571.27 88888.00 2021-02-28 04:31:48.000 059 14341.04 417.60 54571.25 88888.00 2021-02-28 04:31:49.000 059 14340.96 418.19 54571.35 88888.00 2021-02-28 04:31:50.000 059 14341.57 417.80 54570.73 88888.00 2021-02-28 04:31:51.000 059 14341.11 418.00 54571.25 88888.00 2021-02-28 04:31:52.000 059 14341.08 417.89 54571.21 88888.00 2021-02-28 04:31:53.000 059 14341.26 417.77 54571.14 88888.00 2021-02-28 04:31:54.000 059 14341.08 417.53 54571.28 88888.00 2021-02-28 04:31:55.000 059 14341.19 417.41 54571.36 88888.00 2021-02-28 04:31:56.000 059 14341.18 417.74 54571.46 88888.00 2021-02-28 04:31:57.000 059 14341.01 417.94 54571.39 88888.00 2021-02-28 04:31:58.000 059 14341.23 417.69 54571.22 88888.00 2021-02-28 04:31:59.000 059 14341.45 418.06 54571.57 88888.00 2021-02-28 04:32:00.000 059 14341.13 417.92 54571.41 88888.00 2021-02-28 04:32:01.000 059 14341.07 417.97 54571.17 88888.00 2021-02-28 04:32:02.000 059 14344.35 419.53 54568.10 88888.00 2021-02-28 04:32:03.000 059 14341.28 417.75 54571.19 88888.00 2021-02-28 04:32:04.000 059 14341.41 417.48 54571.44 88888.00 2021-02-28 04:32:05.000 059 14341.40 418.41 54571.32 88888.00 2021-02-28 04:32:06.000 059 14341.05 417.79 54571.47 88888.00 2021-02-28 04:32:07.000 059 14341.38 417.59 54571.39 88888.00 2021-02-28 04:32:08.000 059 14344.67 420.83 54568.12 88888.00 2021-02-28 04:32:09.000 059 14340.96 417.59 54571.48 88888.00 2021-02-28 04:32:10.000 059 14341.08 417.66 54571.50 88888.00 2021-02-28 04:32:11.000 059 14341.13 417.54 54571.60 88888.00 2021-02-28 04:32:12.000 059 14340.97 417.86 54571.36 88888.00 2021-02-28 04:32:13.000 059 14340.86 417.56 54571.41 88888.00 2021-02-28 04:32:14.000 059 14341.00 417.66 54571.54 88888.00 2021-02-28 04:32:15.000 059 14341.04 417.65 54571.33 88888.00 2021-02-28 04:32:16.000 059 14340.85 417.83 54571.49 88888.00 2021-02-28 04:32:17.000 059 14340.89 417.84 54571.54 88888.00 2021-02-28 04:32:18.000 059 14341.02 417.43 54571.09 88888.00 2021-02-28 04:32:19.000 059 14341.03 417.62 54571.47 88888.00 2021-02-28 04:32:20.000 059 14341.12 418.28 54571.01 88888.00 2021-02-28 04:32:21.000 059 14340.97 417.35 54571.55 88888.00 2021-02-28 04:32:22.000 059 14340.93 417.47 54571.31 88888.00 2021-02-28 04:32:23.000 059 14341.01 417.43 54571.53 88888.00 2021-02-28 04:32:24.000 059 14345.60 420.23 54567.39 88888.00 2021-02-28 04:32:25.000 059 14344.10 421.20 54571.36 88888.00 2021-02-28 04:32:26.000 059 14340.90 417.40 54571.59 88888.00 2021-02-28 04:32:27.000 059 14340.93 417.86 54571.51 88888.00 2021-02-28 04:32:28.000 059 14341.12 417.29 54571.35 88888.00 2021-02-28 04:32:29.000 059 14341.00 417.85 54571.46 88888.00 2021-02-28 04:32:30.000 059 14344.21 420.80 54568.20 88888.00 2021-02-28 04:32:31.000 059 14340.99 417.58 54571.55 88888.00 2021-02-28 04:32:32.000 059 14341.00 417.41 54571.30 88888.00 2021-02-28 04:32:33.000 059 14340.85 417.48 54571.38 88888.00 2021-02-28 04:32:34.000 059 14340.97 417.35 54571.47 88888.00 2021-02-28 04:32:35.000 059 14340.94 418.08 54571.38 88888.00 2021-02-28 04:32:36.000 059 14340.75 417.28 54571.66 88888.00 2021-02-28 04:32:37.000 059 14340.86 417.79 54571.60 88888.00 2021-02-28 04:32:38.000 059 14340.67 417.18 54571.48 88888.00 2021-02-28 04:32:39.000 059 14340.74 417.01 54571.53 88888.00 2021-02-28 04:32:40.000 059 14340.59 417.33 54571.56 88888.00 2021-02-28 04:32:41.000 059 14340.76 417.08 54571.69 88888.00 2021-02-28 04:32:42.000 059 14340.80 417.21 54571.66 88888.00 2021-02-28 04:32:43.000 059 14340.77 417.15 54571.49 88888.00 2021-02-28 04:32:44.000 059 14340.70 417.15 54571.65 88888.00 2021-02-28 04:32:45.000 059 14340.71 417.96 54571.47 88888.00 2021-02-28 04:32:46.000 059 14340.82 417.09 54571.49 88888.00 2021-02-28 04:32:47.000 059 14340.78 417.59 54571.47 88888.00 2021-02-28 04:32:48.000 059 14340.66 417.16 54571.55 88888.00 2021-02-28 04:32:49.000 059 14340.78 417.03 54571.30 88888.00 2021-02-28 04:32:50.000 059 14340.91 417.30 54571.47 88888.00 2021-02-28 04:32:51.000 059 14340.75 417.45 54571.58 88888.00 2021-02-28 04:32:52.000 059 14341.10 417.25 54571.65 88888.00 2021-02-28 04:32:53.000 059 14340.61 417.03 54571.72 88888.00 2021-02-28 04:32:54.000 059 14340.71 417.23 54571.57 88888.00 2021-02-28 04:32:55.000 059 14343.90 420.32 54568.39 88888.00 2021-02-28 04:32:56.000 059 14340.99 417.35 54571.50 88888.00 2021-02-28 04:32:57.000 059 14340.71 417.25 54571.64 88888.00 2021-02-28 04:32:58.000 059 14340.70 417.26 54571.66 88888.00 2021-02-28 04:32:59.000 059 14340.63 417.34 54571.60 88888.00 2021-02-28 04:33:00.000 059 14340.81 417.53 54571.52 88888.00 2021-02-28 04:33:01.000 059 14343.95 420.68 54568.40 88888.00 2021-02-28 04:33:02.000 059 14340.63 417.03 54571.67 88888.00 2021-02-28 04:33:03.000 059 14340.52 417.15 54571.73 88888.00 2021-02-28 04:33:04.000 059 14340.68 417.23 54571.67 88888.00 2021-02-28 04:33:05.000 059 14340.73 417.27 54571.54 88888.00 2021-02-28 04:33:06.000 059 14340.69 417.08 54571.66 88888.00 2021-02-28 04:33:07.000 059 14340.73 417.63 54571.65 88888.00 2021-02-28 04:33:08.000 059 14340.60 416.97 54571.59 88888.00 2021-02-28 04:33:09.000 059 14340.80 417.09 54571.75 88888.00 2021-02-28 04:33:10.000 059 14341.46 417.22 54566.65 88888.00 2021-02-28 04:33:11.000 059 14343.70 420.56 54568.35 88888.00 2021-02-28 04:33:12.000 059 14340.37 417.28 54571.70 88888.00 2021-02-28 04:33:13.000 059 14340.49 417.07 54571.55 88888.00 2021-02-28 04:33:14.000 059 14340.45 417.35 54571.56 88888.00 2021-02-28 04:33:15.000 059 14340.34 417.60 54571.08 88888.00 2021-02-28 04:33:16.000 059 14340.25 416.92 54571.53 88888.00 2021-02-28 04:33:17.000 059 14343.44 420.79 54568.56 88888.00 2021-02-28 04:33:18.000 059 14340.08 416.97 54571.84 88888.00 2021-02-28 04:33:19.000 059 14340.25 417.03 54571.66 88888.00 2021-02-28 04:33:20.000 059 14340.16 417.47 54571.32 88888.00 2021-02-28 04:33:21.000 059 14340.35 417.04 54571.64 88888.00 2021-02-28 04:33:22.000 059 14340.51 417.55 54571.71 88888.00 2021-02-28 04:33:23.000 059 14339.96 416.79 54571.73 88888.00 2021-02-28 04:33:24.000 059 14340.06 416.87 54571.66 88888.00 2021-02-28 04:33:25.000 059 14340.11 417.52 54571.70 88888.00 2021-02-28 04:33:26.000 059 14340.09 417.43 54571.58 88888.00 2021-02-28 04:33:27.000 059 14340.01 416.75 54571.66 88888.00 2021-02-28 04:33:28.000 059 14339.83 417.21 54571.79 88888.00 2021-02-28 04:33:29.000 059 14340.00 417.02 54571.67 88888.00 2021-02-28 04:33:30.000 059 14340.06 416.93 54571.54 88888.00 2021-02-28 04:33:31.000 059 14339.95 417.06 54569.83 88888.00 2021-02-28 04:33:32.000 059 14343.14 420.47 54571.38 88888.00 2021-02-28 04:33:33.000 059 14340.03 417.03 54571.60 88888.00 2021-02-28 04:33:34.000 059 14339.85 417.53 54571.63 88888.00 2021-02-28 04:33:35.000 059 14340.05 417.59 54571.66 88888.00 2021-02-28 04:33:36.000 059 14340.18 416.97 54571.68 88888.00 2021-02-28 04:33:37.000 059 14340.44 417.41 54571.72 88888.00 2021-02-28 04:33:38.000 059 14339.82 417.01 54571.70 88888.00 2021-02-28 04:33:39.000 059 14339.91 417.17 54571.70 88888.00 2021-02-28 04:33:40.000 059 14340.06 417.28 54571.64 88888.00 2021-02-28 04:33:41.000 059 14339.87 417.50 54571.60 88888.00 2021-02-28 04:33:42.000 059 14343.35 420.85 54568.22 88888.00 2021-02-28 04:33:43.000 059 14339.96 417.25 54571.42 88888.00 2021-02-28 04:33:44.000 059 14339.95 417.34 54571.78 88888.00 2021-02-28 04:33:45.000 059 14339.91 417.28 54571.67 88888.00 2021-02-28 04:33:46.000 059 14339.95 417.08 54571.62 88888.00 2021-02-28 04:33:47.000 059 14339.97 417.20 54571.62 88888.00 2021-02-28 04:33:48.000 059 14343.04 420.44 54568.39 88888.00 2021-02-28 04:33:49.000 059 14339.89 417.57 54571.75 88888.00 2021-02-28 04:33:50.000 059 14339.88 417.03 54571.66 88888.00 2021-02-28 04:33:51.000 059 14340.02 417.17 54571.09 88888.00 2021-02-28 04:33:52.000 059 14339.94 417.28 54571.21 88888.00 2021-02-28 04:33:53.000 059 14339.81 417.09 54571.74 88888.00 2021-02-28 04:33:54.000 059 14339.93 417.53 54571.63 88888.00 2021-02-28 04:33:55.000 059 14339.94 417.03 54571.53 88888.00 2021-02-28 04:33:56.000 059 14340.12 417.28 54571.63 88888.00 2021-02-28 04:33:57.000 059 14339.98 417.30 54571.60 88888.00 2021-02-28 04:33:58.000 059 14339.84 417.28 54571.66 88888.00 2021-02-28 04:33:59.000 059 14339.86 417.22 54571.52 88888.00 2021-02-28 04:34:00.000 059 14339.83 417.16 54571.66 88888.00 2021-02-28 04:34:01.000 059 14339.72 417.30 54571.62 88888.00 2021-02-28 04:34:02.000 059 14339.92 417.18 54571.64 88888.00 2021-02-28 04:34:03.000 059 14339.83 417.22 54571.76 88888.00 2021-02-28 04:34:04.000 059 14339.68 417.26 54571.75 88888.00 2021-02-28 04:34:05.000 059 14339.89 417.08 54571.62 88888.00 2021-02-28 04:34:06.000 059 14339.68 417.07 54571.75 88888.00 2021-02-28 04:34:07.000 059 14339.85 417.24 54571.73 88888.00 2021-02-28 04:34:08.000 059 14339.77 417.01 54571.79 88888.00 2021-02-28 04:34:09.000 059 14339.73 417.31 54571.76 88888.00 2021-02-28 04:34:10.000 059 14342.83 421.91 54568.45 88888.00 2021-02-28 04:34:11.000 059 14339.97 418.60 54571.72 88888.00 2021-02-28 04:34:12.000 059 14339.84 417.29 54571.66 88888.00 2021-02-28 04:34:13.000 059 14339.95 417.17 54571.65 88888.00 2021-02-28 04:34:14.000 059 14339.62 417.51 54571.60 88888.00 2021-02-28 04:34:15.000 059 14339.58 417.02 54571.63 88888.00 2021-02-28 04:34:16.000 059 14342.95 420.72 54568.48 88888.00 2021-02-28 04:34:17.000 059 14339.86 417.97 54571.54 88888.00 2021-02-28 04:34:18.000 059 14341.35 417.47 54568.33 88888.00 2021-02-28 04:34:19.000 059 14340.85 420.37 54571.67 88888.00 2021-02-28 04:34:20.000 059 14339.57 417.27 54571.61 88888.00 2021-02-28 04:34:21.000 059 14339.98 417.66 54571.35 88888.00 2021-02-28 04:34:22.000 059 14339.67 417.57 54571.62 88888.00 2021-02-28 04:34:23.000 059 14339.54 417.29 54571.66 88888.00 2021-02-28 04:34:24.000 059 14339.75 417.49 54571.56 88888.00 2021-02-28 04:34:25.000 059 14339.78 417.28 54571.42 88888.00 2021-02-28 04:34:26.000 059 14339.74 417.45 54571.66 88888.00 2021-02-28 04:34:27.000 059 14339.80 417.27 54571.66 88888.00 2021-02-28 04:34:28.000 059 14339.74 417.54 54571.68 88888.00 2021-02-28 04:34:29.000 059 14339.72 417.21 54571.54 88888.00 2021-02-28 04:34:30.000 059 14339.82 417.35 54571.68 88888.00 2021-02-28 04:34:31.000 059 14339.72 417.28 54571.79 88888.00 2021-02-28 04:34:32.000 059 14340.17 417.35 54571.54 88888.00 2021-02-28 04:34:33.000 059 14339.65 417.16 54571.60 88888.00 2021-02-28 04:34:34.000 059 14339.81 417.68 54571.66 88888.00 2021-02-28 04:34:35.000 059 14339.56 417.09 54571.71 88888.00 2021-02-28 04:34:36.000 059 14339.71 416.98 54571.68 88888.00 2021-02-28 04:34:37.000 059 14340.19 418.08 54571.66 88888.00 2021-02-28 04:34:38.000 059 14339.67 417.39 54571.73 88888.00 2021-02-28 04:34:39.000 059 14340.16 417.46 54571.56 88888.00 2021-02-28 04:34:40.000 059 14339.62 417.21 54571.61 88888.00 2021-02-28 04:34:41.000 059 14339.67 417.60 54571.56 88888.00 2021-02-28 04:34:42.000 059 14339.81 418.02 54571.68 88888.00 2021-02-28 04:34:43.000 059 14339.79 417.47 54571.72 88888.00 2021-02-28 04:34:44.000 059 14343.37 420.85 54568.48 88888.00 2021-02-28 04:34:45.000 059 14339.63 417.31 54571.35 88888.00 2021-02-28 04:34:46.000 059 14339.73 417.36 54571.65 88888.00 2021-02-28 04:34:47.000 059 14339.92 417.91 54571.65 88888.00 2021-02-28 04:34:48.000 059 14339.79 417.19 54571.75 88888.00 2021-02-28 04:34:49.000 059 14339.73 417.77 54571.60 88888.00 2021-02-28 04:34:50.000 059 14342.94 420.62 54568.49 88888.00 2021-02-28 04:34:51.000 059 14339.83 417.47 54571.55 88888.00 2021-02-28 04:34:52.000 059 14339.94 417.39 54571.70 88888.00 2021-02-28 04:34:53.000 059 14340.07 417.23 54571.77 88888.00 2021-02-28 04:34:54.000 059 14339.79 417.29 54571.73 88888.00 2021-02-28 04:34:55.000 059 14339.68 417.41 54571.74 88888.00 2021-02-28 04:34:56.000 059 14340.08 417.71 54571.71 88888.00 2021-02-28 04:34:57.000 059 14339.89 417.48 54571.66 88888.00 2021-02-28 04:34:58.000 059 14339.96 417.40 54571.73 88888.00 2021-02-28 04:34:59.000 059 14343.02 421.52 54568.37 88888.00 2021-02-28 04:35:00.000 059 14339.46 417.89 54571.68 88888.00 2021-02-28 04:35:01.000 059 14339.62 417.23 54569.23 88888.00 2021-02-28 04:35:02.000 059 14339.87 416.78 54571.66 88888.00 2021-02-28 04:35:03.000 059 14339.57 417.35 54571.74 88888.00 2021-02-28 04:35:04.000 059 14339.37 417.63 54571.45 88888.00 2021-02-28 04:35:05.000 059 14342.79 420.58 54568.49 88888.00 2021-02-28 04:35:06.000 059 14339.59 417.38 54571.80 88888.00 2021-02-28 04:35:07.000 059 14340.25 417.41 54571.68 88888.00 2021-02-28 04:35:08.000 059 14339.56 417.67 54571.74 88888.00 2021-02-28 04:35:09.000 059 14339.46 417.28 54571.88 88888.00 2021-02-28 04:35:10.000 059 14339.47 417.17 54571.71 88888.00 2021-02-28 04:35:11.000 059 14339.62 417.43 54571.92 88888.00 2021-02-28 04:35:12.000 059 14339.54 416.93 54571.72 88888.00 2021-02-28 04:35:13.000 059 14339.37 417.53 54571.73 88888.00 2021-02-28 04:35:14.000 059 14339.30 417.18 54571.67 88888.00 2021-02-28 04:35:15.000 059 14339.42 417.50 54571.62 88888.00 2021-02-28 04:35:16.000 059 14339.46 417.79 54571.28 88888.00 2021-02-28 04:35:17.000 059 14339.44 417.61 54571.74 88888.00 2021-02-28 04:35:18.000 059 14339.32 417.75 54571.54 88888.00 2021-02-28 04:35:19.000 059 14339.32 417.96 54571.74 88888.00 2021-02-28 04:35:20.000 059 14339.35 417.41 54571.77 88888.00 2021-02-28 04:35:21.000 059 14339.30 417.55 54571.47 88888.00 2021-02-28 04:35:22.000 059 14339.91 417.59 54571.75 88888.00 2021-02-28 04:35:23.000 059 14339.35 417.70 54571.79 88888.00 2021-02-28 04:35:24.000 059 14339.74 417.45 54571.89 88888.00 2021-02-28 04:35:25.000 059 14339.25 417.66 54571.77 88888.00 2021-02-28 04:35:26.000 059 14339.61 418.01 54571.78 88888.00 2021-02-28 04:35:27.000 059 14339.43 417.84 54571.73 88888.00 2021-02-28 04:35:28.000 059 14339.34 417.98 54571.90 88888.00 2021-02-28 04:35:29.000 059 14339.36 417.92 54571.81 88888.00 2021-02-28 04:35:30.000 059 14342.53 420.89 54568.64 88888.00 2021-02-28 04:35:31.000 059 14339.64 417.76 54572.01 88888.00 2021-02-28 04:35:32.000 059 14339.43 418.18 54571.79 88888.00 2021-02-28 04:35:33.000 059 14339.43 417.74 54571.80 88888.00 2021-02-28 04:35:34.000 059 14339.31 417.55 54572.11 88888.00 2021-02-28 04:35:35.000 059 14342.54 420.88 54568.70 88888.00 2021-02-28 04:35:36.000 059 14339.46 418.15 54571.87 88888.00 2021-02-28 04:35:37.000 059 14339.45 418.02 54571.67 88888.00 2021-02-28 04:35:38.000 059 14339.48 418.11 54571.80 88888.00 2021-02-28 04:35:39.000 059 14339.38 417.64 54572.01 88888.00 2021-02-28 04:35:40.000 059 14339.27 417.72 54571.98 88888.00 2021-02-28 04:35:41.000 059 14339.50 417.78 54571.94 88888.00 2021-02-28 04:35:42.000 059 14339.24 417.29 54571.98 88888.00 2021-02-28 04:35:43.000 059 14339.48 417.59 54571.94 88888.00 2021-02-28 04:35:44.000 059 14339.37 417.73 54571.92 88888.00 2021-02-28 04:35:45.000 059 14339.26 417.91 54572.07 88888.00 2021-02-28 04:35:46.000 059 14339.73 417.74 54571.88 88888.00 2021-02-28 04:35:47.000 059 14339.43 417.78 54571.90 88888.00 2021-02-28 04:35:48.000 059 14339.37 417.94 54571.91 88888.00 2021-02-28 04:35:49.000 059 14339.64 417.91 54571.94 88888.00 2021-02-28 04:35:50.000 059 14339.31 417.72 54571.80 88888.00 2021-02-28 04:35:51.000 059 14339.45 417.65 54571.66 88888.00 2021-02-28 04:35:52.000 059 14342.88 422.44 54568.74 88888.00 2021-02-28 04:35:53.000 059 14340.04 419.90 54571.66 88888.00 2021-02-28 04:35:54.000 059 14339.33 418.26 54571.96 88888.00 2021-02-28 04:35:55.000 059 14339.31 417.59 54571.99 88888.00 2021-02-28 04:35:56.000 059 14339.36 417.66 54571.68 88888.00 2021-02-28 04:35:57.000 059 14339.36 417.53 54572.00 88888.00 2021-02-28 04:35:58.000 059 14342.58 421.18 54568.96 88888.00 2021-02-28 04:35:59.000 059 14339.24 417.71 54572.26 88888.00 2021-02-28 04:36:00.000 059 14339.21 417.63 54572.13 88888.00 2021-02-28 04:36:01.000 059 14339.15 417.37 54572.08 88888.00 2021-02-28 04:36:02.000 059 14339.24 417.41 54572.07 88888.00 2021-02-28 04:36:03.000 059 14339.06 417.85 54572.05 88888.00 2021-02-28 04:36:04.000 059 14338.99 417.60 54571.96 88888.00 2021-02-28 04:36:05.000 059 14339.09 417.45 54572.10 88888.00 2021-02-28 04:36:06.000 059 14339.10 417.49 54571.96 88888.00 2021-02-28 04:36:07.000 059 14339.12 417.42 54572.09 88888.00 2021-02-28 04:36:08.000 059 14338.95 417.47 54572.15 88888.00 2021-02-28 04:36:09.000 059 14339.05 417.84 54572.12 88888.00 2021-02-28 04:36:10.000 059 14338.87 417.34 54572.36 88888.00 2021-02-28 04:36:11.000 059 14339.21 417.58 54572.10 88888.00 2021-02-28 04:36:12.000 059 14338.83 417.39 54572.11 88888.00 2021-02-28 04:36:13.000 059 14338.87 417.48 54572.20 88888.00 2021-02-28 04:36:14.000 059 14338.72 418.19 54571.53 88888.00 2021-02-28 04:36:15.000 059 14338.93 417.44 54572.23 88888.00 2021-02-28 04:36:16.000 059 14338.85 417.52 54572.28 88888.00 2021-02-28 04:36:17.000 059 14339.01 418.20 54571.94 88888.00 2021-02-28 04:36:18.000 059 14339.16 417.88 54571.98 88888.00 2021-02-28 04:36:19.000 059 14338.87 417.80 54572.20 88888.00 2021-02-28 04:36:20.000 059 14338.77 417.58 54572.20 88888.00 2021-02-28 04:36:21.000 059 14338.74 417.97 54572.26 88888.00 2021-02-28 04:36:22.000 059 14338.80 417.57 54572.20 88888.00 2021-02-28 04:36:23.000 059 14342.17 421.13 54569.02 88888.00 2021-02-28 04:36:24.000 059 14339.28 417.80 54571.97 88888.00 2021-02-28 04:36:25.000 059 14338.76 417.82 54572.27 88888.00 2021-02-28 04:36:26.000 059 14338.86 418.16 54572.26 88888.00 2021-02-28 04:36:27.000 059 14339.00 417.85 54572.19 88888.00 2021-02-28 04:36:28.000 059 14338.89 417.91 54572.13 88888.00 2021-02-28 04:36:29.000 059 14342.26 421.10 54569.04 88888.00 2021-02-28 04:36:30.000 059 14338.91 417.88 54572.22 88888.00 2021-02-28 04:36:31.000 059 14339.20 418.02 54572.19 88888.00 2021-02-28 04:36:32.000 059 14338.95 418.00 54572.25 88888.00 2021-02-28 04:36:33.000 059 14338.93 418.37 54572.24 88888.00 2021-02-28 04:36:34.000 059 14339.52 418.08 54572.14 88888.00 2021-02-28 04:36:35.000 059 14338.99 418.04 54572.39 88888.00 2021-02-28 04:36:36.000 059 14339.02 417.94 54572.27 88888.00 2021-02-28 04:36:37.000 059 14339.29 417.85 54572.27 88888.00 2021-02-28 04:36:38.000 059 14339.07 418.27 54572.32 88888.00 2021-02-28 04:36:39.000 059 14343.02 422.54 54569.32 88888.00 2021-02-28 04:36:40.000 059 14339.12 420.62 54572.40 88888.00 2021-02-28 04:36:41.000 059 14339.01 417.97 54572.36 88888.00 2021-02-28 04:36:42.000 059 14338.92 417.92 54572.32 88888.00 2021-02-28 04:36:43.000 059 14339.30 418.21 54572.23 88888.00 2021-02-28 04:36:44.000 059 14339.06 418.04 54572.43 88888.00 2021-02-28 04:36:45.000 059 14342.17 421.19 54569.10 88888.00 2021-02-28 04:36:46.000 059 14339.03 417.91 54572.35 88888.00 2021-02-28 04:36:47.000 059 14339.17 417.83 54572.20 88888.00 2021-02-28 04:36:48.000 059 14339.03 417.67 54572.33 88888.00 2021-02-28 04:36:49.000 059 14339.05 418.02 54572.38 88888.00 2021-02-28 04:36:50.000 059 14338.92 418.02 54572.36 88888.00 2021-02-28 04:36:51.000 059 14339.00 417.94 54572.30 88888.00 2021-02-28 04:36:52.000 059 14338.87 417.79 54572.01 88888.00 2021-02-28 04:36:53.000 059 14338.86 417.90 54572.42 88888.00 2021-02-28 04:36:54.000 059 14339.07 418.24 54572.36 88888.00 2021-02-28 04:36:55.000 059 14339.13 417.77 54572.35 88888.00 2021-02-28 04:36:56.000 059 14338.99 418.03 54572.42 88888.00 2021-02-28 04:36:57.000 059 14338.83 417.84 54572.42 88888.00 2021-02-28 04:36:58.000 059 14338.97 417.97 54572.38 88888.00 2021-02-28 04:36:59.000 059 14340.18 418.05 54569.43 88888.00 2021-02-28 04:37:00.000 059 14340.18 421.34 54572.38 88888.00 2021-02-28 04:37:01.000 059 14338.95 417.65 54572.31 88888.00 2021-02-28 04:37:02.000 059 14338.88 417.88 54572.47 88888.00 2021-02-28 04:37:03.000 059 14338.98 418.45 54572.48 88888.00 2021-02-28 04:37:04.000 059 14339.30 418.23 54572.42 88888.00 2021-02-28 04:37:05.000 059 14338.86 418.63 54572.17 88888.00 2021-02-28 04:37:06.000 059 14338.76 418.04 54572.58 88888.00 2021-02-28 04:37:07.000 059 14338.75 417.81 54572.48 88888.00 2021-02-28 04:37:08.000 059 14338.59 417.97 54572.47 88888.00 2021-02-28 04:37:09.000 059 14338.90 418.09 54572.46 88888.00 2021-02-28 04:37:10.000 059 14342.30 421.14 54569.40 88888.00 2021-02-28 04:37:11.000 059 14338.77 418.04 54572.54 88888.00 2021-02-28 04:37:12.000 059 14338.66 417.96 54572.55 88888.00 2021-02-28 04:37:13.000 059 14338.69 417.82 54571.94 88888.00 2021-02-28 04:37:14.000 059 14338.74 418.07 54572.30 88888.00 2021-02-28 04:37:15.000 059 14338.89 417.96 54572.47 88888.00 2021-02-28 04:37:16.000 059 14341.93 421.01 54569.29 88888.00 2021-02-28 04:37:17.000 059 14339.08 418.04 54572.60 88888.00 2021-02-28 04:37:18.000 059 14338.90 418.40 54572.42 88888.00 2021-02-28 04:37:19.000 059 14338.82 418.50 54572.67 88888.00 2021-02-28 04:37:20.000 059 14338.80 417.86 54572.32 88888.00 2021-02-28 04:37:21.000 059 14338.85 417.98 54572.43 88888.00 2021-02-28 04:37:22.000 059 14338.79 418.12 54572.48 88888.00 2021-02-28 04:37:23.000 059 14338.78 418.51 54572.19 88888.00 2021-02-28 04:37:24.000 059 14338.86 418.36 54572.29 88888.00 2021-02-28 04:37:25.000 059 14338.79 417.85 54572.46 88888.00 2021-02-28 04:37:26.000 059 14339.19 418.32 54572.54 88888.00 2021-02-28 04:37:27.000 059 14342.90 423.08 54569.14 88888.00 2021-02-28 04:37:28.000 059 14338.59 421.25 54572.46 88888.00 2021-02-28 04:37:29.000 059 14338.99 417.99 54572.29 88888.00 2021-02-28 04:37:30.000 059 14339.24 418.29 54572.20 88888.00 2021-02-28 04:37:31.000 059 14339.25 418.41 54572.35 88888.00 2021-02-28 04:37:32.000 059 14338.99 418.30 54572.39 88888.00 2021-02-28 04:37:33.000 059 14342.25 421.17 54569.11 88888.00 2021-02-28 04:37:34.000 059 14338.74 418.31 54572.38 88888.00 2021-02-28 04:37:35.000 059 14339.22 418.51 54572.48 88888.00 2021-02-28 04:37:36.000 059 14339.18 418.40 54572.38 88888.00 2021-02-28 04:37:37.000 059 14339.07 418.25 54572.47 88888.00 2021-02-28 04:37:38.000 059 14339.22 418.63 54572.31 88888.00 2021-02-28 04:37:39.000 059 14339.32 418.34 54572.43 88888.00 2021-02-28 04:37:40.000 059 14339.16 418.19 54572.50 88888.00 2021-02-28 04:37:41.000 059 14339.47 418.43 54572.73 88888.00 2021-02-28 04:37:42.000 059 14339.25 418.22 54572.55 88888.00 2021-02-28 04:37:43.000 059 14339.21 418.29 54572.45 88888.00 2021-02-28 04:37:44.000 059 14339.37 418.22 54572.44 88888.00 2021-02-28 04:37:45.000 059 14339.21 418.51 54572.47 88888.00 2021-02-28 04:37:46.000 059 14339.27 418.80 54572.50 88888.00 2021-02-28 04:37:47.000 059 14338.96 418.35 54572.66 88888.00 2021-02-28 04:37:48.000 059 14339.05 418.17 54572.48 88888.00 2021-02-28 04:37:49.000 059 14339.38 419.08 54572.40 88888.00 2021-02-28 04:37:50.000 059 14339.20 418.57 54572.56 88888.00 2021-02-28 04:37:51.000 059 14339.08 418.35 54572.17 88888.00 2021-02-28 04:37:52.000 059 14339.37 418.26 54572.55 88888.00 2021-02-28 04:37:53.000 059 14339.20 418.48 54572.43 88888.00 2021-02-28 04:37:54.000 059 14339.25 418.26 54572.60 88888.00 2021-02-28 04:37:55.000 059 14339.07 418.67 54572.50 88888.00 2021-02-28 04:37:56.000 059 14339.12 418.39 54572.54 88888.00 2021-02-28 04:37:57.000 059 14338.93 418.32 54572.57 88888.00 2021-02-28 04:37:58.000 059 14342.64 421.83 54569.14 88888.00 2021-02-28 04:37:59.000 059 14339.48 418.30 54571.72 88888.00 2021-02-28 04:38:00.000 059 14338.96 418.18 54572.13 88888.00 2021-02-28 04:38:01.000 059 14339.10 418.97 54572.42 88888.00 2021-02-28 04:38:02.000 059 14338.95 418.45 54572.45 88888.00 2021-02-28 04:38:03.000 059 14338.97 418.33 54572.49 88888.00 2021-02-28 04:38:04.000 059 14342.26 421.50 54569.14 88888.00 2021-02-28 04:38:05.000 059 14339.00 418.35 54572.48 88888.00 2021-02-28 04:38:06.000 059 14339.30 418.35 54572.52 88888.00 2021-02-28 04:38:07.000 059 14338.87 418.45 54572.33 88888.00 2021-02-28 04:38:08.000 059 14338.87 418.29 54572.19 88888.00 2021-02-28 04:38:09.000 059 14339.28 418.23 54572.53 88888.00 2021-02-28 04:38:10.000 059 14339.18 418.55 54572.33 88888.00 2021-02-28 04:38:11.000 059 14339.01 418.18 54572.29 88888.00 2021-02-28 04:38:12.000 059 14338.76 418.55 54572.36 88888.00 2021-02-28 04:38:13.000 059 14339.01 418.45 54572.40 88888.00 2021-02-28 04:38:14.000 059 14338.97 418.30 54572.29 88888.00 2021-02-28 04:38:15.000 059 14342.54 422.82 54569.02 88888.00 2021-02-28 04:38:16.000 059 14338.99 419.42 54572.17 88888.00 2021-02-28 04:38:17.000 059 14338.80 418.54 54572.42 88888.00 2021-02-28 04:38:18.000 059 14339.22 418.48 54572.25 88888.00 2021-02-28 04:38:19.000 059 14339.53 418.36 54572.29 88888.00 2021-02-28 04:38:20.000 059 14338.90 418.86 54572.42 88888.00 2021-02-28 04:38:21.000 059 14342.25 422.01 54569.09 88888.00 2021-02-28 04:38:22.000 059 14338.90 418.41 54572.48 88888.00 2021-02-28 04:38:23.000 059 14338.99 418.35 54572.41 88888.00 2021-02-28 04:38:24.000 059 14339.35 418.26 54572.32 88888.00 2021-02-28 04:38:25.000 059 14338.92 418.55 54572.34 88888.00 2021-02-28 04:38:26.000 059 14339.09 418.73 54572.27 88888.00 2021-02-28 04:38:27.000 059 14338.88 418.49 54572.50 88888.00 2021-02-28 04:38:28.000 059 14339.17 418.36 54572.40 88888.00 2021-02-28 04:38:29.000 059 14339.10 418.35 54572.15 88888.00 2021-02-28 04:38:30.000 059 14339.13 418.26 54572.37 88888.00 2021-02-28 04:38:31.000 059 14339.62 419.03 54572.42 88888.00 2021-02-28 04:38:32.000 059 14339.12 418.36 54572.57 88888.00 2021-02-28 04:38:33.000 059 14339.05 418.25 54572.50 88888.00 2021-02-28 04:38:34.000 059 14340.68 418.26 54569.31 88888.00 2021-02-28 04:38:35.000 059 14339.43 421.46 54572.36 88888.00 2021-02-28 04:38:36.000 059 14338.66 418.52 54572.54 88888.00 2021-02-28 04:38:37.000 059 14338.98 418.37 54572.59 88888.00 2021-02-28 04:38:38.000 059 14338.99 418.30 54572.50 88888.00 2021-02-28 04:38:39.000 059 14339.07 418.48 54572.40 88888.00 2021-02-28 04:38:40.000 059 14339.21 418.21 54572.46 88888.00 2021-02-28 04:38:41.000 059 14339.32 418.72 54572.11 88888.00 2021-02-28 04:38:42.000 059 14338.92 418.48 54572.39 88888.00 2021-02-28 04:38:43.000 059 14339.35 418.37 54572.45 88888.00 2021-02-28 04:38:44.000 059 14338.92 418.10 54572.11 88888.00 2021-02-28 04:38:45.000 059 14339.27 417.96 54572.54 88888.00 2021-02-28 04:38:46.000 059 14338.95 418.88 54572.57 88888.00 2021-02-28 04:38:47.000 059 14338.99 418.23 54572.48 88888.00 2021-02-28 04:38:48.000 059 14338.87 418.21 54572.43 88888.00 2021-02-28 04:38:49.000 059 14338.80 418.28 54572.18 88888.00 2021-02-28 04:38:50.000 059 14342.12 421.33 54569.43 88888.00 2021-02-28 04:38:51.000 059 14338.89 418.28 54572.34 88888.00 2021-02-28 04:38:52.000 059 14338.74 418.29 54572.42 88888.00 2021-02-28 04:38:53.000 059 14338.86 418.58 54572.42 88888.00 2021-02-28 04:38:54.000 059 14338.80 417.99 54572.41 88888.00 2021-02-28 04:38:55.000 059 14338.80 418.07 54572.43 88888.00 2021-02-28 04:38:56.000 059 14342.08 421.60 54569.22 88888.00 2021-02-28 04:38:57.000 059 14338.88 418.05 54572.31 88888.00 2021-02-28 04:38:58.000 059 14338.77 418.14 54572.10 88888.00 2021-02-28 04:38:59.000 059 14338.67 418.08 54572.49 88888.00 2021-02-28 04:39:00.000 059 14338.76 418.40 54572.33 88888.00 2021-02-28 04:39:01.000 059 14339.10 417.97 54572.44 88888.00 2021-02-28 04:39:02.000 059 14338.71 418.33 54572.47 88888.00 2021-02-28 04:39:03.000 059 14339.05 418.29 54572.43 88888.00 2021-02-28 04:39:04.000 059 14338.59 418.01 54572.50 88888.00 2021-02-28 04:39:05.000 059 14338.74 418.16 54572.38 88888.00 2021-02-28 04:39:06.000 059 14338.78 418.06 54572.36 88888.00 2021-02-28 04:39:07.000 059 14341.89 421.42 54569.22 88888.00 2021-02-28 04:39:08.000 059 14339.07 418.16 54572.40 88888.00 2021-02-28 04:39:09.000 059 14338.44 418.07 54572.55 88888.00 2021-02-28 04:39:10.000 059 14338.39 417.83 54572.10 88888.00 2021-02-28 04:39:11.000 059 14338.87 419.05 54572.61 88888.00 2021-02-28 04:39:12.000 059 14338.49 418.47 54572.29 88888.00 2021-02-28 04:39:13.000 059 14342.25 421.28 54569.25 88888.00 2021-02-28 04:39:14.000 059 14338.44 418.29 54572.61 88888.00 2021-02-28 04:39:15.000 059 14338.98 418.23 54572.44 88888.00 2021-02-28 04:39:16.000 059 14338.60 418.33 54572.45 88888.00 2021-02-28 04:39:17.000 059 14338.66 418.48 54572.58 88888.00 2021-02-28 04:39:18.000 059 14338.48 418.18 54572.45 88888.00 2021-02-28 04:39:19.000 059 14338.60 418.26 54572.56 88888.00 2021-02-28 04:39:20.000 059 14338.75 418.27 54572.10 88888.00 2021-02-28 04:39:21.000 059 14338.51 418.34 54572.23 88888.00 2021-02-28 04:39:22.000 059 14338.48 418.33 54572.52 88888.00 2021-02-28 04:39:23.000 059 14338.24 418.27 54572.54 88888.00 2021-02-28 04:39:24.000 059 14338.41 418.28 54572.58 88888.00 2021-02-28 04:39:25.000 059 14338.47 418.60 54572.46 88888.00 2021-02-28 04:39:26.000 059 14338.53 418.87 54572.53 88888.00 2021-02-28 04:39:27.000 059 14338.42 418.48 54572.60 88888.00 2021-02-28 04:39:28.000 059 14338.52 418.63 54572.61 88888.00 2021-02-28 04:39:29.000 059 14338.48 418.32 54572.47 88888.00 2021-02-28 04:39:30.000 059 14338.67 418.35 54572.69 88888.00 2021-02-28 04:39:31.000 059 14338.40 418.85 54572.58 88888.00 2021-02-28 04:39:32.000 059 14338.50 418.36 54572.55 88888.00 2021-02-28 04:39:33.000 059 14338.82 417.71 54572.64 88888.00 2021-02-28 04:39:34.000 059 14338.36 417.97 54572.61 88888.00 2021-02-28 04:39:35.000 059 14338.32 418.04 54572.40 88888.00 2021-02-28 04:39:36.000 059 14338.43 418.67 54572.53 88888.00 2021-02-28 04:39:37.000 059 14338.29 417.98 54572.58 88888.00 2021-02-28 04:39:38.000 059 14341.55 421.54 54570.73 88888.00 2021-02-28 04:39:39.000 059 14338.36 417.81 54572.51 88888.00 2021-02-28 04:39:40.000 059 14338.31 417.98 54572.63 88888.00 2021-02-28 04:39:41.000 059 14339.07 418.67 54572.59 88888.00 2021-02-28 04:39:42.000 059 14338.36 417.79 54572.53 88888.00 2021-02-28 04:39:43.000 059 14341.50 421.17 54569.46 88888.00 2021-02-28 04:39:44.000 059 14338.27 417.73 54572.79 88888.00 2021-02-28 04:39:45.000 059 14338.74 418.21 54572.72 88888.00 2021-02-28 04:39:46.000 059 14339.05 417.77 54572.24 88888.00 2021-02-28 04:39:47.000 059 14338.41 417.84 54572.76 88888.00 2021-02-28 04:39:48.000 059 14338.16 418.40 54572.96 88888.00 2021-02-28 04:39:49.000 059 14338.21 417.83 54572.80 88888.00 2021-02-28 04:39:50.000 059 14338.28 417.81 54572.82 88888.00 2021-02-28 04:39:51.000 059 14338.46 418.48 54572.67 88888.00 2021-02-28 04:39:52.000 059 14338.67 417.91 54572.75 88888.00 2021-02-28 04:39:53.000 059 14338.45 417.88 54572.67 88888.00 2021-02-28 04:39:54.000 059 14338.24 417.85 54572.85 88888.00 2021-02-28 04:39:55.000 059 14338.36 417.97 54572.67 88888.00 2021-02-28 04:39:56.000 059 14338.56 418.57 54572.67 88888.00 2021-02-28 04:39:57.000 059 14338.46 417.74 54572.39 88888.00 2021-02-28 04:39:58.000 059 14341.57 421.07 54569.61 88888.00 2021-02-28 04:39:59.000 059 14338.30 417.65 54572.72 88888.00 2021-02-28 04:40:00.000 059 14338.30 417.85 54572.73 88888.00 2021-02-28 04:40:01.000 059 14339.05 418.01 54570.62 88888.00 2021-02-28 04:40:02.000 059 14338.42 417.80 54572.74 88888.00 2021-02-28 04:40:03.000 059 14338.28 417.86 54572.79 88888.00 2021-02-28 04:40:04.000 059 14341.52 420.98 54569.82 88888.00 2021-02-28 04:40:05.000 059 14338.52 417.97 54572.81 88888.00 2021-02-28 04:40:06.000 059 14338.26 417.80 54572.17 88888.00 2021-02-28 04:40:07.000 059 14338.07 417.67 54572.65 88888.00 2021-02-28 04:40:08.000 059 14338.34 418.26 54572.85 88888.00 2021-02-28 04:40:09.000 059 14338.48 417.72 54572.96 88888.00 2021-02-28 04:40:10.000 059 14338.37 418.10 54572.92 88888.00 2021-02-28 04:40:11.000 059 14338.40 417.61 54572.80 88888.00 2021-02-28 04:40:12.000 059 14338.13 418.04 54573.13 88888.00 2021-02-28 04:40:13.000 059 14338.19 417.39 54569.65 88888.00 2021-02-28 04:40:14.000 059 14340.07 420.77 54572.70 88888.00 2021-02-28 04:40:15.000 059 14338.15 417.87 54572.86 88888.00 2021-02-28 04:40:16.000 059 14338.16 417.71 54572.84 88888.00 2021-02-28 04:40:17.000 059 14338.01 417.75 54572.92 88888.00 2021-02-28 04:40:18.000 059 14338.61 417.90 54572.81 88888.00 2021-02-28 04:40:19.000 059 14337.92 417.76 54572.79 88888.00 2021-02-28 04:40:20.000 059 14338.30 417.82 54572.88 88888.00 2021-02-28 04:40:21.000 059 14337.81 417.86 54572.86 88888.00 2021-02-28 04:40:22.000 059 14337.94 417.85 54572.83 88888.00 2021-02-28 04:40:23.000 059 14338.26 417.87 54573.04 88888.00 2021-02-28 04:40:24.000 059 14337.89 417.96 54572.99 88888.00 2021-02-28 04:40:25.000 059 14337.82 417.78 54572.96 88888.00 2021-02-28 04:40:26.000 059 14338.66 417.90 54572.57 88888.00 2021-02-28 04:40:27.000 059 14337.86 417.82 54572.74 88888.00 2021-02-28 04:40:28.000 059 14337.71 417.84 54573.01 88888.00 2021-02-28 04:40:29.000 059 14341.05 420.94 54569.81 88888.00 2021-02-28 04:40:30.000 059 14337.44 417.75 54572.92 88888.00 2021-02-28 04:40:31.000 059 14337.98 417.97 54572.88 88888.00 2021-02-28 04:40:32.000 059 14338.11 417.85 54573.01 88888.00 2021-02-28 04:40:33.000 059 14337.67 418.80 54572.86 88888.00 2021-02-28 04:40:34.000 059 14340.98 421.12 54569.80 88888.00 2021-02-28 04:40:35.000 059 14337.72 418.22 54573.04 88888.00 2021-02-28 04:40:36.000 059 14337.76 417.94 54572.89 88888.00 2021-02-28 04:40:37.000 059 14338.03 417.76 54572.73 88888.00 2021-02-28 04:40:38.000 059 14338.24 417.86 54572.99 88888.00 2021-02-28 04:40:39.000 059 14337.83 417.73 54573.15 88888.00 2021-02-28 04:40:40.000 059 14337.81 417.72 54573.06 88888.00 2021-02-28 04:40:41.000 059 14337.80 417.93 54572.94 88888.00 2021-02-28 04:40:42.000 059 14337.87 417.86 54573.07 88888.00 2021-02-28 04:40:43.000 059 14338.49 417.88 54573.08 88888.00 2021-02-28 04:40:44.000 059 14337.96 417.88 54573.13 88888.00 2021-02-28 04:40:45.000 059 14338.21 418.07 54573.16 88888.00 2021-02-28 04:40:46.000 059 14337.92 417.75 54573.02 88888.00 2021-02-28 04:40:47.000 059 14337.94 417.82 54568.58 88888.00 2021-02-28 04:40:48.000 059 14341.03 420.95 54569.80 88888.00 2021-02-28 04:40:49.000 059 14337.80 417.63 54573.27 88888.00 2021-02-28 04:40:50.000 059 14337.91 417.61 54573.15 88888.00 2021-02-28 04:40:51.000 059 14337.86 417.79 54572.86 88888.00 2021-02-28 04:40:52.000 059 14338.32 417.74 54573.05 88888.00 2021-02-28 04:40:53.000 059 14338.41 417.77 54573.22 88888.00 2021-02-28 04:40:54.000 059 14340.94 420.55 54570.21 88888.00 2021-02-28 04:40:55.000 059 14337.92 417.64 54572.98 88888.00 2021-02-28 04:40:56.000 059 14337.89 417.54 54573.21 88888.00 2021-02-28 04:40:57.000 059 14337.97 417.43 54573.09 88888.00 2021-02-28 04:40:58.000 059 14337.99 417.79 54573.14 88888.00 2021-02-28 04:40:59.000 059 14337.73 417.50 54573.01 88888.00 2021-02-28 04:41:00.000 059 14338.17 417.85 54573.28 88888.00 2021-02-28 04:41:01.000 059 14337.85 417.50 54573.44 88888.00 2021-02-28 04:41:02.000 059 14337.66 417.66 54573.32 88888.00 2021-02-28 04:41:03.000 059 14337.88 417.45 54573.28 88888.00 2021-02-28 04:41:04.000 059 14337.76 417.51 54573.22 88888.00 2021-02-28 04:41:05.000 059 14337.67 417.41 54573.39 88888.00 2021-02-28 04:41:06.000 059 14337.54 417.33 54573.51 88888.00 2021-02-28 04:41:07.000 059 14337.65 417.38 54573.40 88888.00 2021-02-28 04:41:08.000 059 14337.71 417.45 54573.43 88888.00 2021-02-28 04:41:09.000 059 14337.61 417.27 54573.40 88888.00 2021-02-28 04:41:10.000 059 14337.59 417.39 54573.61 88888.00 2021-02-28 04:41:11.000 059 14337.42 417.34 54573.53 88888.00 2021-02-28 04:41:12.000 059 14337.45 417.48 54573.42 88888.00 2021-02-28 04:41:13.000 059 14337.64 417.41 54573.43 88888.00 2021-02-28 04:41:14.000 059 14337.51 417.26 54573.46 88888.00 2021-02-28 04:41:15.000 059 14337.67 417.26 54573.49 88888.00 2021-02-28 04:41:16.000 059 14337.42 417.22 54573.61 88888.00 2021-02-28 04:41:17.000 059 14337.46 417.32 54573.45 88888.00 2021-02-28 04:41:18.000 059 14340.78 418.73 54570.28 88888.00 2021-02-28 04:41:19.000 059 14337.45 418.09 54573.54 88888.00 2021-02-28 04:41:20.000 059 14337.55 417.63 54573.49 88888.00 2021-02-28 04:41:21.000 059 14337.48 417.66 54573.56 88888.00 2021-02-28 04:41:22.000 059 14337.48 417.35 54573.36 88888.00 2021-02-28 04:41:23.000 059 14337.61 417.40 54573.48 88888.00 2021-02-28 04:41:24.000 059 14340.81 420.35 54570.47 88888.00 2021-02-28 04:41:25.000 059 14337.84 417.33 54573.37 88888.00 2021-02-28 04:41:26.000 059 14337.59 417.38 54573.71 88888.00 2021-02-28 04:41:27.000 059 14337.61 417.36 54573.61 88888.00 2021-02-28 04:41:28.000 059 14338.42 417.52 54573.13 88888.00 2021-02-28 04:41:29.000 059 14337.67 417.35 54573.52 88888.00 2021-02-28 04:41:30.000 059 14337.83 417.44 54573.24 88888.00 2021-02-28 04:41:31.000 059 14337.66 417.91 54573.54 88888.00 2021-02-28 04:41:32.000 059 14337.80 417.35 54573.50 88888.00 2021-02-28 04:41:33.000 059 14338.01 417.98 54573.14 88888.00 2021-02-28 04:41:34.000 059 14338.17 417.82 54573.35 88888.00 2021-02-28 04:41:35.000 059 14341.06 422.34 54570.12 88888.00 2021-02-28 04:41:36.000 059 14337.83 419.06 54573.64 88888.00 2021-02-28 04:41:37.000 059 14337.93 417.68 54573.62 88888.00 2021-02-28 04:41:38.000 059 14337.99 417.47 54573.51 88888.00 2021-02-28 04:41:39.000 059 14338.17 417.83 54573.68 88888.00 2021-02-28 04:41:40.000 059 14337.96 417.54 54573.68 88888.00 2021-02-28 04:41:41.000 059 14341.13 420.65 54570.48 88888.00 2021-02-28 04:41:42.000 059 14337.84 417.86 54573.51 88888.00 2021-02-28 04:41:43.000 059 14337.96 417.63 54573.49 88888.00 2021-02-28 04:41:44.000 059 14337.99 417.43 54573.47 88888.00 2021-02-28 04:41:45.000 059 14337.82 417.53 54573.68 88888.00 2021-02-28 04:41:46.000 059 14337.78 417.49 54573.59 88888.00 2021-02-28 04:41:47.000 059 14338.02 417.47 54573.54 88888.00 2021-02-28 04:41:48.000 059 14337.92 417.41 54573.56 88888.00 2021-02-28 04:41:49.000 059 14338.01 417.23 54573.36 88888.00 2021-02-28 04:41:50.000 059 14337.74 417.34 54573.52 88888.00 2021-02-28 04:41:51.000 059 14337.86 417.38 54573.58 88888.00 2021-02-28 04:41:52.000 059 14337.99 417.61 54573.63 88888.00 2021-02-28 04:41:53.000 059 14337.79 417.01 54573.47 88888.00 2021-02-28 04:41:54.000 059 14337.59 417.24 54572.53 88888.00 2021-02-28 04:41:55.000 059 14341.23 420.38 54572.08 88888.00 2021-02-28 04:41:56.000 059 14337.68 417.03 54573.68 88888.00 2021-02-28 04:41:57.000 059 14337.92 417.65 54573.28 88888.00 2021-02-28 04:41:58.000 059 14337.72 417.73 54573.47 88888.00 2021-02-28 04:41:59.000 059 14337.42 417.25 54573.62 88888.00 2021-02-28 04:42:00.000 059 14337.61 417.72 54573.49 88888.00 2021-02-28 04:42:01.000 059 14337.47 417.27 54573.48 88888.00 2021-02-28 04:42:02.000 059 14337.77 417.13 54573.11 88888.00 2021-02-28 04:42:03.000 059 14337.67 417.35 54573.24 88888.00 2021-02-28 04:42:04.000 059 14337.67 417.72 54573.62 88888.00 2021-02-28 04:42:05.000 059 14337.55 417.51 54573.43 88888.00 2021-02-28 04:42:06.000 059 14337.40 417.52 54573.55 88888.00 2021-02-28 04:42:07.000 059 14337.54 417.60 54573.51 88888.00 2021-02-28 04:42:08.000 059 14338.29 417.54 54572.88 88888.00 2021-02-28 04:42:09.000 059 14337.54 417.58 54573.51 88888.00 2021-02-28 04:42:10.000 059 14340.69 420.81 54570.37 88888.00 2021-02-28 04:42:11.000 059 14337.54 417.82 54573.60 88888.00 2021-02-28 04:42:12.000 059 14337.50 417.64 54573.49 88888.00 2021-02-28 04:42:13.000 059 14337.64 417.72 54573.46 88888.00 2021-02-28 04:42:14.000 059 14337.98 417.80 54573.32 88888.00 2021-02-28 04:42:15.000 059 14337.66 417.40 54573.36 88888.00 2021-02-28 04:42:16.000 059 14340.68 420.78 54570.41 88888.00 2021-02-28 04:42:17.000 059 14337.47 417.75 54573.55 88888.00 2021-02-28 04:42:18.000 059 14337.64 417.57 54573.13 88888.00 2021-02-28 04:42:19.000 059 14337.73 417.58 54573.58 88888.00 2021-02-28 04:42:20.000 059 14337.80 418.16 54573.01 88888.00 2021-02-28 04:42:21.000 059 14337.55 417.58 54573.58 88888.00 2021-02-28 04:42:22.000 059 14337.86 417.54 54573.30 88888.00 2021-02-28 04:42:23.000 059 14341.70 422.28 54569.90 88888.00 2021-02-28 04:42:24.000 059 14337.57 420.56 54573.35 88888.00 2021-02-28 04:42:25.000 059 14337.45 417.35 54573.61 88888.00 2021-02-28 04:42:26.000 059 14337.46 417.63 54573.41 88888.00 2021-02-28 04:42:27.000 059 14337.68 417.61 54573.48 88888.00 2021-02-28 04:42:28.000 059 14337.48 417.41 54573.47 88888.00 2021-02-28 04:42:29.000 059 14340.64 420.68 54570.34 88888.00 2021-02-28 04:42:30.000 059 14337.50 417.47 54573.41 88888.00 2021-02-28 04:42:31.000 059 14337.57 417.54 54573.53 88888.00 2021-02-28 04:42:32.000 059 14337.56 417.91 54573.51 88888.00 2021-02-28 04:42:33.000 059 14337.59 417.50 54573.28 88888.00 2021-02-28 04:42:34.000 059 14337.36 417.75 54573.63 88888.00 2021-02-28 04:42:35.000 059 14337.70 417.68 54573.00 88888.00 2021-02-28 04:42:36.000 059 14337.45 417.45 54573.67 88888.00 2021-02-28 04:42:37.000 059 14337.67 417.53 54573.48 88888.00 2021-02-28 04:42:38.000 059 14337.39 417.47 54573.49 88888.00 2021-02-28 04:42:39.000 059 14337.62 417.21 54573.17 88888.00 2021-02-28 04:42:40.000 059 14337.19 417.56 54573.57 88888.00 2021-02-28 04:42:41.000 059 14337.37 417.77 54573.46 88888.00 2021-02-28 04:42:42.000 059 14337.29 417.75 54573.68 88888.00 2021-02-28 04:42:43.000 059 14337.48 417.28 54573.01 88888.00 2021-02-28 04:42:44.000 059 14337.29 417.70 54573.49 88888.00 2021-02-28 04:42:45.000 059 14337.23 417.53 54573.45 88888.00 2021-02-28 04:42:46.000 059 14337.29 417.29 54573.60 88888.00 2021-02-28 04:42:47.000 059 14337.31 417.32 54573.07 88888.00 2021-02-28 04:42:48.000 059 14337.29 417.27 54573.49 88888.00 2021-02-28 04:42:49.000 059 14337.33 417.47 54573.14 88888.00 2021-02-28 04:42:50.000 059 14337.02 417.66 54573.49 88888.00 2021-02-28 04:42:51.000 059 14337.27 417.20 54573.57 88888.00 2021-02-28 04:42:52.000 059 14337.29 417.18 54573.61 88888.00 2021-02-28 04:42:53.000 059 14337.35 417.22 54573.37 88888.00 2021-02-28 04:42:54.000 059 14340.42 420.51 54570.28 88888.00 2021-02-28 04:42:55.000 059 14337.42 417.31 54573.42 88888.00 2021-02-28 04:42:56.000 059 14337.16 417.35 54573.46 88888.00 2021-02-28 04:42:57.000 059 14337.22 417.18 54573.48 88888.00 2021-02-28 04:42:58.000 059 14337.31 417.18 54573.45 88888.00 2021-02-28 04:42:59.000 059 14337.29 417.26 54573.43 88888.00 2021-02-28 04:43:00.000 059 14340.79 420.50 54570.29 88888.00 2021-02-28 04:43:01.000 059 14337.29 417.40 54573.51 88888.00 2021-02-28 04:43:02.000 059 14337.41 417.16 54573.12 88888.00 2021-02-28 04:43:03.000 059 14337.34 417.06 54573.55 88888.00 2021-02-28 04:43:04.000 059 14337.33 417.20 54573.17 88888.00 2021-02-28 04:43:05.000 059 14337.41 417.86 54573.52 88888.00 2021-02-28 04:43:06.000 059 14337.40 417.22 54573.32 88888.00 2021-02-28 04:43:07.000 059 14337.35 417.22 54573.46 88888.00 2021-02-28 04:43:08.000 059 14337.30 417.16 54573.41 88888.00 2021-02-28 04:43:09.000 059 14337.31 417.21 54573.55 88888.00 2021-02-28 04:43:10.000 059 14337.29 418.04 54573.46 88888.00 2021-02-28 04:43:11.000 059 14337.11 417.28 54573.60 88888.00 2021-02-28 04:43:12.000 059 14337.30 417.31 54573.49 88888.00 2021-02-28 04:43:13.000 059 14337.03 417.40 54573.54 88888.00 2021-02-28 04:43:14.000 059 14337.25 417.11 54573.44 88888.00 2021-02-28 04:43:15.000 059 14337.29 417.70 54573.66 88888.00 2021-02-28 04:43:16.000 059 14340.50 421.35 54570.24 88888.00 2021-02-28 04:43:17.000 059 14337.40 417.28 54573.52 88888.00 2021-02-28 04:43:18.000 059 14337.29 417.19 54573.62 88888.00 2021-02-28 04:43:19.000 059 14337.18 417.16 54573.49 88888.00 2021-02-28 04:43:20.000 059 14337.31 417.09 54573.31 88888.00 2021-02-28 04:43:21.000 059 14337.35 417.36 54573.60 88888.00 2021-02-28 04:43:22.000 059 14340.37 420.60 54570.41 88888.00 2021-02-28 04:43:23.000 059 14337.30 417.20 54573.57 88888.00 2021-02-28 04:43:24.000 059 14337.48 417.21 54573.65 88888.00 2021-02-28 04:43:25.000 059 14337.54 416.81 54573.64 88888.00 2021-02-28 04:43:26.000 059 14337.36 417.14 54573.75 88888.00 2021-02-28 04:43:27.000 059 14337.22 417.59 54573.39 88888.00 2021-02-28 04:43:28.000 059 14337.17 417.03 54573.75 88888.00 2021-02-28 04:43:29.000 059 14337.17 417.11 54573.74 88888.00 2021-02-28 04:43:30.000 059 14337.31 417.58 54572.48 88888.00 2021-02-28 04:43:31.000 059 14340.55 420.34 54572.03 88888.00 2021-02-28 04:43:32.000 059 14337.10 417.09 54573.59 88888.00 2021-02-28 04:43:33.000 059 14337.11 416.97 54573.72 88888.00 2021-02-28 04:43:34.000 059 14337.12 417.01 54573.30 88888.00 2021-02-28 04:43:35.000 059 14337.29 417.53 54573.57 88888.00 2021-02-28 04:43:36.000 059 14337.23 417.47 54573.61 88888.00 2021-02-28 04:43:37.000 059 14337.14 417.41 54573.58 88888.00 2021-02-28 04:43:38.000 059 14337.15 417.03 54573.77 88888.00 2021-02-28 04:43:39.000 059 14337.05 417.03 54573.75 88888.00 2021-02-28 04:43:40.000 059 14337.17 417.34 54573.55 88888.00 2021-02-28 04:43:41.000 059 14337.27 417.40 54573.60 88888.00 2021-02-28 04:43:42.000 059 14337.42 417.55 54573.19 88888.00 2021-02-28 04:43:43.000 059 14337.07 416.99 54573.74 88888.00 2021-02-28 04:43:44.000 059 14337.21 416.88 54573.61 88888.00 2021-02-28 04:43:45.000 059 14337.24 417.05 54573.43 88888.00 2021-02-28 04:43:46.000 059 14337.16 417.14 54573.36 88888.00 2021-02-28 04:43:47.000 059 14337.06 416.89 54573.64 88888.00 2021-02-28 04:43:48.000 059 14337.04 416.79 54573.63 88888.00 2021-02-28 04:43:49.000 059 14337.11 416.82 54573.76 88888.00 2021-02-28 04:43:50.000 059 14337.10 416.89 54573.16 88888.00 2021-02-28 04:43:51.000 059 14340.14 419.86 54570.32 88888.00 2021-02-28 04:43:52.000 059 14337.29 417.24 54573.55 88888.00 2021-02-28 04:43:53.000 059 14336.83 416.83 54573.61 88888.00 2021-02-28 04:43:54.000 059 14337.12 416.50 54573.65 88888.00 2021-02-28 04:43:55.000 059 14336.95 416.28 54573.49 88888.00 2021-02-28 04:43:56.000 059 14337.54 417.01 54573.63 88888.00 2021-02-28 04:43:57.000 059 14339.99 419.86 54570.08 88888.00 2021-02-28 04:43:58.000 059 14336.81 416.62 54573.71 88888.00 2021-02-28 04:43:59.000 059 14336.78 417.09 54573.61 88888.00 2021-02-28 04:44:00.000 059 14336.76 417.43 54573.74 88888.00 2021-02-28 04:44:01.000 059 14336.73 416.93 54573.42 88888.00 2021-02-28 04:44:02.000 059 14336.70 417.09 54573.63 88888.00 2021-02-28 04:44:03.000 059 14336.74 416.61 54573.55 88888.00 2021-02-28 04:44:04.000 059 14336.86 416.71 54573.56 88888.00 2021-02-28 04:44:05.000 059 14336.81 416.83 54573.49 88888.00 2021-02-28 04:44:06.000 059 14337.07 417.02 54573.64 88888.00 2021-02-28 04:44:07.000 059 14336.75 417.22 54573.61 88888.00 2021-02-28 04:44:08.000 059 14336.75 416.69 54573.55 88888.00 2021-02-28 04:44:09.000 059 14337.12 416.59 54573.50 88888.00 2021-02-28 04:44:10.000 059 14336.79 416.59 54573.53 88888.00 2021-02-28 04:44:11.000 059 14336.78 416.84 54573.55 88888.00 2021-02-28 04:44:12.000 059 14336.79 416.97 54573.52 88888.00 2021-02-28 04:44:13.000 059 14336.89 416.92 54573.71 88888.00 2021-02-28 04:44:14.000 059 14339.81 420.08 54570.63 88888.00 2021-02-28 04:44:15.000 059 14336.80 416.86 54573.48 88888.00 2021-02-28 04:44:16.000 059 14336.84 416.92 54573.58 88888.00 2021-02-28 04:44:17.000 059 14336.85 417.08 54573.49 88888.00 2021-02-28 04:44:18.000 059 14336.76 417.15 54573.52 88888.00 2021-02-28 04:44:19.000 059 14337.17 417.33 54573.64 88888.00 2021-02-28 04:44:20.000 059 14339.79 420.22 54570.42 88888.00 2021-02-28 04:44:21.000 059 14336.76 417.18 54573.48 88888.00 2021-02-28 04:44:22.000 059 14336.85 417.04 54573.51 88888.00 2021-02-28 04:44:23.000 059 14336.64 417.09 54573.00 88888.00 2021-02-28 04:44:24.000 059 14336.79 417.43 54573.30 88888.00 2021-02-28 04:44:25.000 059 14336.75 417.20 54572.89 88888.00 2021-02-28 04:44:26.000 059 14337.10 416.88 54573.51 88888.00 2021-02-28 04:44:27.000 059 14336.73 417.10 54573.57 88888.00 2021-02-28 04:44:28.000 059 14336.77 416.81 54573.58 88888.00 2021-02-28 04:44:29.000 059 14336.68 416.98 54573.62 88888.00 2021-02-28 04:44:30.000 059 14336.68 416.84 54573.44 88888.00 2021-02-28 04:44:31.000 059 14336.66 416.88 54573.19 88888.00 2021-02-28 04:44:32.000 059 14336.56 417.02 54573.54 88888.00 2021-02-28 04:44:33.000 059 14336.43 416.96 54573.57 88888.00 2021-02-28 04:44:34.000 059 14336.52 417.28 54573.49 88888.00 2021-02-28 04:44:35.000 059 14336.33 416.94 54573.49 88888.00 2021-02-28 04:44:36.000 059 14336.48 416.89 54573.52 88888.00 2021-02-28 04:44:37.000 059 14336.13 417.60 54573.60 88888.00 2021-02-28 04:44:38.000 059 14336.30 416.90 54573.49 88888.00 2021-02-28 04:44:39.000 059 14336.30 416.95 54573.61 88888.00 2021-02-28 04:44:40.000 059 14336.99 416.85 54573.47 88888.00 2021-02-28 04:44:41.000 059 14336.28 416.78 54573.41 88888.00 2021-02-28 04:44:42.000 059 14336.40 416.68 54573.50 88888.00 2021-02-28 04:44:43.000 059 14336.21 416.75 54573.63 88888.00 2021-02-28 04:44:44.000 059 14336.18 417.16 54572.04 88888.00 2021-02-28 04:44:45.000 059 14339.55 419.86 54572.22 88888.00 2021-02-28 04:44:46.000 059 14336.21 416.65 54573.52 88888.00 2021-02-28 04:44:47.000 059 14335.96 416.97 54573.46 88888.00 2021-02-28 04:44:48.000 059 14336.23 417.05 54573.64 88888.00 2021-02-28 04:44:49.000 059 14336.14 416.82 54573.43 88888.00 2021-02-28 04:44:50.000 059 14339.53 419.74 54570.24 88888.00 2021-02-28 04:44:51.000 059 14336.50 416.72 54573.41 88888.00 2021-02-28 04:44:52.000 059 14336.97 417.32 54573.17 88888.00 2021-02-28 04:44:53.000 059 14336.44 416.53 54573.67 88888.00 2021-02-28 04:44:54.000 059 14336.37 416.91 54573.25 88888.00 2021-02-28 04:44:55.000 059 14336.37 416.55 54573.36 88888.00 2021-02-28 04:44:56.000 059 14336.48 416.61 54573.54 88888.00 2021-02-28 04:44:57.000 059 14336.52 416.82 54573.64 88888.00 2021-02-28 04:44:58.000 059 14336.41 416.48 54573.55 88888.00 2021-02-28 04:44:59.000 059 14337.35 416.61 54573.64 88888.00 2021-02-28 04:45:00.000 059 14336.45 416.65 54573.44 88888.00 2021-02-28 04:45:01.000 059 14336.85 416.47 54573.55 88888.00 2021-02-28 04:45:02.000 059 14336.66 416.29 54573.60 88888.00 2021-02-28 04:45:03.000 059 14341.57 416.65 54570.25 88888.00 2021-02-28 04:45:04.000 059 14338.17 419.72 54573.48 88888.00 2021-02-28 04:45:05.000 059 14336.48 416.51 54573.45 88888.00 2021-02-28 04:45:06.000 059 14336.64 416.65 54573.56 88888.00 2021-02-28 04:45:07.000 059 14336.72 416.65 54573.52 88888.00 2021-02-28 04:45:08.000 059 14336.65 416.39 54573.72 88888.00 2021-02-28 04:45:09.000 059 14339.78 419.45 54570.61 88888.00 2021-02-28 04:45:10.000 059 14336.69 416.44 54573.86 88888.00 2021-02-28 04:45:11.000 059 14336.54 416.55 54573.50 88888.00 2021-02-28 04:45:12.000 059 14336.62 416.22 54573.71 88888.00 2021-02-28 04:45:13.000 059 14336.63 416.35 54573.44 88888.00 2021-02-28 04:45:14.000 059 14336.59 416.29 54573.74 88888.00 2021-02-28 04:45:15.000 059 14336.48 416.41 54573.29 88888.00 2021-02-28 04:45:16.000 059 14336.85 416.34 54573.64 88888.00 2021-02-28 04:45:17.000 059 14336.62 416.59 54573.67 88888.00 2021-02-28 04:45:18.000 059 14336.51 416.20 54573.59 88888.00 2021-02-28 04:45:19.000 059 14336.54 416.40 54573.47 88888.00 2021-02-28 04:45:20.000 059 14338.42 416.75 54569.80 88888.00 2021-02-28 04:45:21.000 059 14338.05 420.13 54573.15 88888.00 2021-02-28 04:45:22.000 059 14337.05 416.81 54573.24 88888.00 2021-02-28 04:45:23.000 059 14337.01 417.02 54573.52 88888.00 2021-02-28 04:45:24.000 059 14337.08 416.91 54573.38 88888.00 2021-02-28 04:45:25.000 059 14337.23 416.84 54573.35 88888.00 2021-02-28 04:45:26.000 059 14337.13 417.29 54573.39 88888.00 2021-02-28 04:45:27.000 059 14337.21 417.02 54573.11 88888.00 2021-02-28 04:45:28.000 059 14337.17 416.71 54573.35 88888.00 2021-02-28 04:45:29.000 059 14337.12 416.96 54573.34 88888.00 2021-02-28 04:45:30.000 059 14336.98 417.09 54573.28 88888.00 2021-02-28 04:45:31.000 059 14337.27 417.43 54573.38 88888.00 2021-02-28 04:45:32.000 059 14337.17 417.25 54573.37 88888.00 2021-02-28 04:45:33.000 059 14336.82 417.07 54573.50 88888.00 2021-02-28 04:45:34.000 059 14337.10 417.11 54573.41 88888.00 2021-02-28 04:45:35.000 059 14337.17 417.04 54573.30 88888.00 2021-02-28 04:45:36.000 059 14340.32 420.08 54570.21 88888.00 2021-02-28 04:45:37.000 059 14337.79 416.84 54573.39 88888.00 2021-02-28 04:45:38.000 059 14336.99 417.28 54573.50 88888.00 2021-02-28 04:45:39.000 059 14337.15 417.06 54573.47 88888.00 2021-02-28 04:45:40.000 059 14337.15 416.96 54573.31 88888.00 2021-02-28 04:45:41.000 059 14337.37 417.16 54573.44 88888.00 2021-02-28 04:45:42.000 059 14340.02 420.21 54570.34 88888.00 2021-02-28 04:45:43.000 059 14336.95 417.03 54573.43 88888.00 2021-02-28 04:45:44.000 059 14337.26 417.29 54573.38 88888.00 2021-02-28 04:45:45.000 059 14337.02 417.06 54573.33 88888.00 2021-02-28 04:45:46.000 059 14336.96 417.09 54573.59 88888.00 2021-02-28 04:45:47.000 059 14337.76 417.08 54573.50 88888.00 2021-02-28 04:45:48.000 059 14336.56 416.78 54573.96 88888.00 2021-02-28 04:45:49.000 059 14336.64 416.90 54574.00 88888.00 2021-02-28 04:45:50.000 059 14336.55 416.58 54573.91 88888.00 2021-02-28 04:45:51.000 059 14336.38 416.91 54573.93 88888.00 2021-02-28 04:45:52.000 059 14336.58 416.56 54573.99 88888.00 2021-02-28 04:45:53.000 059 14336.49 416.46 54573.87 88888.00 2021-02-28 04:45:54.000 059 14336.49 416.62 54573.94 88888.00 2021-02-28 04:45:55.000 059 14336.47 416.32 54573.99 88888.00 2021-02-28 04:45:56.000 059 14336.60 416.46 54573.93 88888.00 2021-02-28 04:45:57.000 059 14338.72 416.19 54569.39 88888.00 2021-02-28 04:45:58.000 059 14339.91 419.81 54570.67 88888.00 2021-02-28 04:45:59.000 059 14336.46 416.52 54573.81 88888.00 2021-02-28 04:46:00.000 059 14336.35 416.34 54573.99 88888.00 2021-02-28 04:46:01.000 059 14336.41 416.63 54573.90 88888.00 2021-02-28 04:46:02.000 059 14336.55 416.59 54573.85 88888.00 2021-02-28 04:46:03.000 059 14336.48 416.76 54573.94 88888.00 2021-02-28 04:46:04.000 059 14339.34 419.86 54570.74 88888.00 2021-02-28 04:46:05.000 059 14336.35 416.56 54573.93 88888.00 2021-02-28 04:46:06.000 059 14336.48 416.82 54573.92 88888.00 2021-02-28 04:46:07.000 059 14336.61 416.64 54573.88 88888.00 2021-02-28 04:46:08.000 059 14336.42 416.28 54573.87 88888.00 2021-02-28 04:46:09.000 059 14336.48 417.06 54573.93 88888.00 2021-02-28 04:46:10.000 059 14336.35 416.58 54573.93 88888.00 2021-02-28 04:46:11.000 059 14336.42 416.56 54573.96 88888.00 2021-02-28 04:46:12.000 059 14336.84 416.17 54573.84 88888.00 2021-02-28 04:46:13.000 059 14336.75 416.84 54573.90 88888.00 2021-02-28 04:46:14.000 059 14336.32 416.40 54573.97 88888.00 2021-02-28 04:46:15.000 059 14336.56 416.59 54574.00 88888.00 2021-02-28 04:46:16.000 059 14336.43 416.47 54574.00 88888.00 2021-02-28 04:46:17.000 059 14337.15 416.35 54573.76 88888.00 2021-02-28 04:46:18.000 059 14336.36 416.28 54573.93 88888.00 2021-02-28 04:46:19.000 059 14336.50 416.56 54573.97 88888.00 2021-02-28 04:46:20.000 059 14336.44 416.58 54574.01 88888.00 2021-02-28 04:46:21.000 059 14336.86 416.54 54574.11 88888.00 2021-02-28 04:46:22.000 059 14337.17 416.34 54573.89 88888.00 2021-02-28 04:46:23.000 059 14336.38 416.69 54574.03 88888.00 2021-02-28 04:46:24.000 059 14336.27 416.33 54574.13 88888.00 2021-02-28 04:46:25.000 059 14336.26 416.59 54573.99 88888.00 2021-02-28 04:46:26.000 059 14336.35 416.72 54574.09 88888.00 2021-02-28 04:46:27.000 059 14336.47 416.78 54574.04 88888.00 2021-02-28 04:46:28.000 059 14339.31 418.19 54570.95 88888.00 2021-02-28 04:46:29.000 059 14336.83 417.64 54574.13 88888.00 2021-02-28 04:46:30.000 059 14336.33 416.50 54574.20 88888.00 2021-02-28 04:46:31.000 059 14336.29 416.37 54573.27 88888.00 2021-02-28 04:46:32.000 059 14336.28 416.40 54574.04 88888.00 2021-02-28 04:46:33.000 059 14336.55 416.55 54573.86 88888.00 2021-02-28 04:46:34.000 059 14339.29 419.55 54570.91 88888.00 2021-02-28 04:46:35.000 059 14336.21 416.22 54574.01 88888.00 2021-02-28 04:46:36.000 059 14336.29 416.64 54573.99 88888.00 2021-02-28 04:46:37.000 059 14336.35 416.15 54574.14 88888.00 2021-02-28 04:46:38.000 059 14336.32 416.53 54574.13 88888.00 2021-02-28 04:46:39.000 059 14336.05 416.59 54574.17 88888.00 2021-02-28 04:46:40.000 059 14335.87 416.38 54573.93 88888.00 2021-02-28 04:46:41.000 059 14335.85 416.21 54574.12 88888.00 2021-02-28 04:46:42.000 059 14335.88 416.23 54574.03 88888.00 2021-02-28 04:46:43.000 059 14335.83 416.12 54574.06 88888.00 2021-02-28 04:46:44.000 059 14335.83 416.88 54574.06 88888.00 2021-02-28 04:46:45.000 059 14335.67 416.27 54574.14 88888.00 2021-02-28 04:46:46.000 059 14335.66 415.88 54573.99 88888.00 2021-02-28 04:46:47.000 059 14335.76 416.06 54573.95 88888.00 2021-02-28 04:46:48.000 059 14335.60 416.45 54574.05 88888.00 2021-02-28 04:46:49.000 059 14335.72 416.21 54574.08 88888.00 2021-02-28 04:46:50.000 059 14335.48 416.15 54574.05 88888.00 2021-02-28 04:46:51.000 059 14335.55 416.09 54573.99 88888.00 2021-02-28 04:46:52.000 059 14335.49 415.96 54573.82 88888.00 2021-02-28 04:46:53.000 059 14335.80 416.42 54573.80 88888.00 2021-02-28 04:46:54.000 059 14335.68 416.75 54574.05 88888.00 2021-02-28 04:46:55.000 059 14335.47 416.07 54573.98 88888.00 2021-02-28 04:46:56.000 059 14335.64 416.46 54573.86 88888.00 2021-02-28 04:46:57.000 059 14338.69 420.07 54570.60 88888.00 2021-02-28 04:46:58.000 059 14335.89 416.46 54573.79 88888.00 2021-02-28 04:46:59.000 059 14335.66 416.24 54573.91 88888.00 2021-02-28 04:47:00.000 059 14335.61 416.36 54573.95 88888.00 2021-02-28 04:47:01.000 059 14335.79 416.26 54573.95 88888.00 2021-02-28 04:47:02.000 059 14335.60 416.15 54573.93 88888.00 2021-02-28 04:47:03.000 059 14339.12 419.55 54570.76 88888.00 2021-02-28 04:47:04.000 059 14335.82 416.42 54574.02 88888.00 2021-02-28 04:47:05.000 059 14335.75 416.53 54573.99 88888.00 2021-02-28 04:47:06.000 059 14336.15 416.34 54573.81 88888.00 2021-02-28 04:47:07.000 059 14335.97 416.50 54573.87 88888.00 2021-02-28 04:47:08.000 059 14335.91 416.59 54573.92 88888.00 2021-02-28 04:47:09.000 059 14336.48 416.48 54573.55 88888.00 2021-02-28 04:47:10.000 059 14335.87 416.59 54574.10 88888.00 2021-02-28 04:47:11.000 059 14336.04 416.57 54573.96 88888.00 2021-02-28 04:47:12.000 059 14335.90 416.56 54574.12 88888.00 2021-02-28 04:47:13.000 059 14335.99 416.38 54573.77 88888.00 2021-02-28 04:47:14.000 059 14336.13 416.39 54573.48 88888.00 2021-02-28 04:47:15.000 059 14336.10 416.46 54574.09 88888.00 2021-02-28 04:47:16.000 059 14336.08 416.90 54573.93 88888.00 2021-02-28 04:47:17.000 059 14335.87 416.32 54574.01 88888.00 2021-02-28 04:47:18.000 059 14336.02 416.52 54573.79 88888.00 2021-02-28 04:47:19.000 059 14336.17 416.60 54573.97 88888.00 2021-02-28 04:47:20.000 059 14336.24 416.66 54574.03 88888.00 2021-02-28 04:47:21.000 059 14336.37 416.64 54573.85 88888.00 2021-02-28 04:47:22.000 059 14336.03 416.62 54574.02 88888.00 2021-02-28 04:47:23.000 059 14335.98 416.54 54573.43 88888.00 2021-02-28 04:47:24.000 059 14336.30 416.57 54574.01 88888.00 2021-02-28 04:47:25.000 059 14335.98 416.53 54574.08 88888.00 2021-02-28 04:47:26.000 059 14335.98 416.48 54574.09 88888.00 2021-02-28 04:47:27.000 059 14335.74 416.30 54574.10 88888.00 2021-02-28 04:47:28.000 059 14339.11 419.58 54571.64 88888.00 2021-02-28 04:47:29.000 059 14335.93 416.89 54573.93 88888.00 2021-02-28 04:47:30.000 059 14335.81 416.67 54574.06 88888.00 2021-02-28 04:47:31.000 059 14336.27 416.47 54573.87 88888.00 2021-02-28 04:47:32.000 059 14335.80 416.38 54574.26 88888.00 2021-02-28 04:47:33.000 059 14336.04 416.48 54574.16 88888.00 2021-02-28 04:47:34.000 059 14339.07 419.69 54571.01 88888.00 2021-02-28 04:47:35.000 059 14336.07 416.48 54573.96 88888.00 2021-02-28 04:47:36.000 059 14335.85 416.52 54574.07 88888.00 2021-02-28 04:47:37.000 059 14335.72 416.60 54574.24 88888.00 2021-02-28 04:47:38.000 059 14335.86 416.58 54574.03 88888.00 2021-02-28 04:47:39.000 059 14336.32 417.36 54573.99 88888.00 2021-02-28 04:47:40.000 059 14336.03 416.95 54574.07 88888.00 2021-02-28 04:47:41.000 059 14336.26 416.79 54573.77 88888.00 2021-02-28 04:47:42.000 059 14335.87 416.64 54574.07 88888.00 2021-02-28 04:47:43.000 059 14335.92 417.39 54573.99 88888.00 2021-02-28 04:47:44.000 059 14336.03 417.59 54573.91 88888.00 2021-02-28 04:47:45.000 059 14335.94 417.26 54574.02 88888.00 2021-02-28 04:47:46.000 059 14336.40 417.11 54573.92 88888.00 2021-02-28 04:47:47.000 059 14336.02 417.19 54573.88 88888.00 2021-02-28 04:47:48.000 059 14336.29 417.33 54573.89 88888.00 2021-02-28 04:47:49.000 059 14335.81 416.67 54574.18 88888.00 2021-02-28 04:47:50.000 059 14336.17 417.16 54573.92 88888.00 2021-02-28 04:47:51.000 059 14336.10 417.18 54573.83 88888.00 2021-02-28 04:47:52.000 059 14338.18 417.42 54569.46 88888.00 2021-02-28 04:47:53.000 059 14339.08 420.25 54571.10 88888.00 2021-02-28 04:47:54.000 059 14335.66 417.28 54573.90 88888.00 2021-02-28 04:47:55.000 059 14335.82 416.94 54573.90 88888.00 2021-02-28 04:47:56.000 059 14336.13 417.07 54573.98 88888.00 2021-02-28 04:47:57.000 059 14336.17 417.17 54573.99 88888.00 2021-02-28 04:47:58.000 059 14336.03 417.47 54574.06 88888.00 2021-02-28 04:47:59.000 059 14339.24 420.51 54570.79 88888.00 2021-02-28 04:48:00.000 059 14336.17 417.37 54573.99 88888.00 2021-02-28 04:48:01.000 059 14336.11 417.00 54573.87 88888.00 2021-02-28 04:48:02.000 059 14336.07 417.12 54574.03 88888.00 2021-02-28 04:48:03.000 059 14336.03 417.42 54573.99 88888.00 2021-02-28 04:48:04.000 059 14336.14 417.03 54571.24 88888.00 2021-02-28 04:48:05.000 059 14339.23 420.24 54574.04 88888.00 2021-02-28 04:48:06.000 059 14336.29 417.36 54573.99 88888.00 2021-02-28 04:48:07.000 059 14335.82 416.97 54573.89 88888.00 2021-02-28 04:48:08.000 059 14335.91 417.12 54573.98 88888.00 2021-02-28 04:48:09.000 059 14335.97 417.28 54573.89 88888.00 2021-02-28 04:48:10.000 059 14335.77 417.27 54574.01 88888.00 2021-02-28 04:48:11.000 059 14335.84 417.20 54573.84 88888.00 2021-02-28 04:48:12.000 059 14335.81 417.03 54574.10 88888.00 2021-02-28 04:48:13.000 059 14335.82 417.03 54574.01 88888.00 2021-02-28 04:48:14.000 059 14335.92 417.89 54574.01 88888.00 2021-02-28 04:48:15.000 059 14335.77 417.18 54574.07 88888.00 2021-02-28 04:48:16.000 059 14336.24 416.81 54574.23 88888.00 2021-02-28 04:48:17.000 059 14335.72 417.16 54574.16 88888.00 2021-02-28 04:48:18.000 059 14336.16 417.48 54574.20 88888.00 2021-02-28 04:48:19.000 059 14335.50 417.35 54573.99 88888.00 2021-02-28 04:48:20.000 059 14335.91 417.11 54574.04 88888.00 2021-02-28 04:48:21.000 059 14335.58 417.27 54574.01 88888.00 2021-02-28 04:48:22.000 059 14335.55 417.09 54574.27 88888.00 2021-02-28 04:48:23.000 059 14335.67 417.54 54574.21 88888.00 2021-02-28 04:48:24.000 059 14335.85 417.02 54574.10 88888.00 2021-02-28 04:48:25.000 059 14338.75 420.07 54570.96 88888.00 2021-02-28 04:48:26.000 059 14335.72 417.28 54574.23 88888.00 2021-02-28 04:48:27.000 059 14335.45 417.20 54574.37 88888.00 2021-02-28 04:48:28.000 059 14335.47 417.46 54574.31 88888.00 2021-02-28 04:48:29.000 059 14335.76 417.01 54574.27 88888.00 2021-02-28 04:48:30.000 059 14335.46 417.09 54574.00 88888.00 2021-02-28 04:48:31.000 059 14338.63 420.11 54571.10 88888.00 2021-02-28 04:48:32.000 059 14335.36 417.11 54574.26 88888.00 2021-02-28 04:48:33.000 059 14335.82 417.17 54574.07 88888.00 2021-02-28 04:48:34.000 059 14335.56 417.10 54574.06 88888.00 2021-02-28 04:48:35.000 059 14335.72 417.15 54574.31 88888.00 2021-02-28 04:48:36.000 059 14335.91 417.19 54573.92 88888.00 2021-02-28 04:48:37.000 059 14335.57 417.22 54574.23 88888.00 2021-02-28 04:48:38.000 059 14339.57 416.99 54571.52 88888.00 2021-02-28 04:48:39.000 059 14337.02 420.19 54574.12 88888.00 2021-02-28 04:48:40.000 059 14335.61 417.50 54574.31 88888.00 2021-02-28 04:48:41.000 059 14335.34 417.20 54574.22 88888.00 2021-02-28 04:48:42.000 059 14335.23 417.01 54574.24 88888.00 2021-02-28 04:48:43.000 059 14335.29 417.20 54574.30 88888.00 2021-02-28 04:48:44.000 059 14338.35 420.11 54571.19 88888.00 2021-02-28 04:48:45.000 059 14335.27 417.35 54574.33 88888.00 2021-02-28 04:48:46.000 059 14335.21 417.71 54574.18 88888.00 2021-02-28 04:48:47.000 059 14335.20 417.07 54574.21 88888.00 2021-02-28 04:48:48.000 059 14335.07 416.77 54574.18 88888.00 2021-02-28 04:48:49.000 059 14335.25 416.98 54574.24 88888.00 2021-02-28 04:48:50.000 059 14335.09 417.14 54574.25 88888.00 2021-02-28 04:48:51.000 059 14335.41 417.18 54574.26 88888.00 2021-02-28 04:48:52.000 059 14335.12 416.97 54574.37 88888.00 2021-02-28 04:48:53.000 059 14335.07 417.08 54574.37 88888.00 2021-02-28 04:48:54.000 059 14335.04 416.98 54574.32 88888.00 2021-02-28 04:48:55.000 059 14335.06 417.18 54574.28 88888.00 2021-02-28 04:48:56.000 059 14335.25 417.17 54574.14 88888.00 2021-02-28 04:48:57.000 059 14334.99 417.12 54574.13 88888.00 2021-02-28 04:48:58.000 059 14335.11 417.22 54573.92 88888.00 2021-02-28 04:48:59.000 059 14335.04 417.26 54573.87 88888.00 2021-02-28 04:49:00.000 059 14335.21 417.28 54574.18 88888.00 2021-02-28 04:49:01.000 059 14335.17 416.85 54573.63 88888.00 2021-02-28 04:49:02.000 059 14338.17 420.55 54572.67 88888.00 2021-02-28 04:49:03.000 059 14335.12 417.50 54574.16 88888.00 2021-02-28 04:49:04.000 059 14334.97 417.50 54574.31 88888.00 2021-02-28 04:49:05.000 059 14335.45 417.55 54574.16 88888.00 2021-02-28 04:49:06.000 059 14335.15 417.31 54574.28 88888.00 2021-02-28 04:49:07.000 059 14335.15 417.40 54574.28 88888.00 2021-02-28 04:49:08.000 059 14335.03 417.18 54574.36 88888.00 2021-02-28 04:49:09.000 059 14335.01 417.05 54574.25 88888.00 2021-02-28 04:49:10.000 059 14335.49 416.95 54574.10 88888.00 2021-02-28 04:49:11.000 059 14335.16 417.87 54574.24 88888.00 2021-02-28 04:49:12.000 059 14338.37 420.49 54571.17 88888.00 2021-02-28 04:49:13.000 059 14335.11 417.58 54574.37 88888.00 2021-02-28 04:49:14.000 059 14334.93 417.02 54574.27 88888.00 2021-02-28 04:49:15.000 059 14335.25 417.16 54574.30 88888.00 2021-02-28 04:49:16.000 059 14335.09 417.16 54574.37 88888.00 2021-02-28 04:49:17.000 059 14335.19 417.48 54574.37 88888.00 2021-02-28 04:49:18.000 059 14338.40 420.61 54571.22 88888.00 2021-02-28 04:49:19.000 059 14335.11 417.14 54574.19 88888.00 2021-02-28 04:49:20.000 059 14335.12 417.29 54574.22 88888.00 2021-02-28 04:49:21.000 059 14335.16 417.45 54574.31 88888.00 2021-02-28 04:49:22.000 059 14335.23 417.34 54574.28 88888.00 2021-02-28 04:49:23.000 059 14335.49 417.31 54574.36 88888.00 2021-02-28 04:49:24.000 059 14335.03 417.10 54574.08 88888.00 2021-02-28 04:49:25.000 059 14335.07 417.24 54574.35 88888.00 2021-02-28 04:49:26.000 059 14335.23 417.23 54573.74 88888.00 2021-02-28 04:49:27.000 059 14335.11 417.29 54574.37 88888.00 2021-02-28 04:49:28.000 059 14335.03 417.32 54574.32 88888.00 2021-02-28 04:49:29.000 059 14337.23 417.20 54569.76 88888.00 2021-02-28 04:49:30.000 059 14338.09 420.08 54572.19 88888.00 2021-02-28 04:49:31.000 059 14335.07 417.40 54574.06 88888.00 2021-02-28 04:49:32.000 059 14335.24 417.41 54574.37 88888.00 2021-02-28 04:49:33.000 059 14335.04 417.60 54574.47 88888.00 2021-02-28 04:49:34.000 059 14334.85 417.13 54574.44 88888.00 2021-02-28 04:49:35.000 059 14334.74 417.21 54574.43 88888.00 2021-02-28 04:49:36.000 059 14338.01 420.45 54571.22 88888.00 2021-02-28 04:49:37.000 059 14334.84 417.25 54574.46 88888.00 2021-02-28 04:49:38.000 059 14335.20 417.65 54574.43 88888.00 2021-02-28 04:49:39.000 059 14334.74 417.16 54574.38 88888.00 2021-02-28 04:49:40.000 059 14334.84 417.26 54574.48 88888.00 2021-02-28 04:49:41.000 059 14334.93 417.21 54574.47 88888.00 2021-02-28 04:49:42.000 059 14334.97 417.05 54574.54 88888.00 2021-02-28 04:49:43.000 059 14334.89 417.70 54574.46 88888.00 2021-02-28 04:49:44.000 059 14334.77 417.04 54574.58 88888.00 2021-02-28 04:49:45.000 059 14334.90 417.35 54574.43 88888.00 2021-02-28 04:49:46.000 059 14334.77 417.59 54574.40 88888.00 2021-02-28 04:49:47.000 059 14334.91 417.40 54574.56 88888.00 2021-02-28 04:49:48.000 059 14334.92 417.68 54574.44 88888.00 2021-02-28 04:49:49.000 059 14334.82 417.16 54574.65 88888.00 2021-02-28 04:49:50.000 059 14334.94 417.21 54574.59 88888.00 2021-02-28 04:49:51.000 059 14335.03 417.48 54574.50 88888.00 2021-02-28 04:49:52.000 059 14334.88 416.90 54574.61 88888.00 2021-02-28 04:49:53.000 059 14334.96 417.69 54574.56 88888.00 2021-02-28 04:49:54.000 059 14334.85 417.17 54574.76 88888.00 2021-02-28 04:49:55.000 059 14335.03 417.26 54574.60 88888.00 2021-02-28 04:49:56.000 059 14335.07 417.25 54574.57 88888.00 2021-02-28 04:49:57.000 059 14335.12 416.98 54574.44 88888.00 2021-02-28 04:49:58.000 059 14334.99 417.68 54574.62 88888.00 2021-02-28 04:49:59.000 059 14335.08 417.18 54574.62 88888.00 2021-02-28 04:50:00.000 059 14338.37 418.81 54571.38 88888.00 2021-02-28 04:50:01.000 059 14335.00 417.72 54574.49 88888.00 2021-02-28 04:50:02.000 059 14335.10 417.28 54574.44 88888.00 2021-02-28 04:50:03.000 059 14335.37 417.33 54574.27 88888.00 2021-02-28 04:50:04.000 059 14335.06 417.25 54574.71 88888.00 2021-02-28 04:50:05.000 059 14335.08 417.30 54574.60 88888.00 2021-02-28 04:50:06.000 059 14338.85 420.51 54571.44 88888.00 2021-02-28 04:50:07.000 059 14335.33 417.22 54574.57 88888.00 2021-02-28 04:50:08.000 059 14335.08 417.47 54574.56 88888.00 2021-02-28 04:50:09.000 059 14335.25 417.49 54574.56 88888.00 2021-02-28 04:50:10.000 059 14335.38 417.43 54574.44 88888.00 2021-02-28 04:50:11.000 059 14335.45 417.97 54574.49 88888.00 2021-02-28 04:50:12.000 059 14335.16 417.22 54574.50 88888.00 2021-02-28 04:50:13.000 059 14335.15 417.78 54574.28 88888.00 2021-02-28 04:50:14.000 059 14335.13 417.16 54574.64 88888.00 2021-02-28 04:50:15.000 059 14335.05 417.59 54574.58 88888.00 2021-02-28 04:50:16.000 059 14335.25 418.02 54574.44 88888.00 2021-02-28 04:50:17.000 059 14335.12 417.37 54574.66 88888.00 2021-02-28 04:50:18.000 059 14335.21 417.69 54574.59 88888.00 2021-02-28 04:50:19.000 059 14339.16 422.10 54571.29 88888.00 2021-02-28 04:50:20.000 059 14335.28 420.24 54574.49 88888.00 2021-02-28 04:50:21.000 059 14335.23 417.66 54574.49 88888.00 2021-02-28 04:50:22.000 059 14335.30 417.39 54574.65 88888.00 2021-02-28 04:50:23.000 059 14335.29 417.77 54574.71 88888.00 2021-02-28 04:50:24.000 059 14335.12 417.41 54574.54 88888.00 2021-02-28 04:50:25.000 059 14338.49 420.32 54571.47 88888.00 2021-02-28 04:50:26.000 059 14335.49 417.94 54573.89 88888.00 2021-02-28 04:50:27.000 059 14335.52 417.49 54574.73 88888.00 2021-02-28 04:50:28.000 059 14335.41 417.32 54574.37 88888.00 2021-02-28 04:50:29.000 059 14335.32 417.47 54574.57 88888.00 2021-02-28 04:50:30.000 059 14335.73 417.55 54574.45 88888.00 2021-02-28 04:50:31.000 059 14335.59 417.52 54574.48 88888.00 2021-02-28 04:50:32.000 059 14335.38 417.99 54571.36 88888.00 2021-02-28 04:50:33.000 059 14337.45 420.30 54574.54 88888.00 2021-02-28 04:50:34.000 059 14335.34 417.39 54574.62 88888.00 2021-02-28 04:50:35.000 059 14335.43 417.56 54574.56 88888.00 2021-02-28 04:50:36.000 059 14335.56 417.41 54574.48 88888.00 2021-02-28 04:50:37.000 059 14335.66 417.59 54574.10 88888.00 2021-02-28 04:50:38.000 059 14338.61 420.65 54571.46 88888.00 2021-02-28 04:50:39.000 059 14335.42 417.44 54574.60 88888.00 2021-02-28 04:50:40.000 059 14335.41 417.45 54574.59 88888.00 2021-02-28 04:50:41.000 059 14335.63 417.72 54574.56 88888.00 2021-02-28 04:50:42.000 059 14335.45 417.79 54574.27 88888.00 2021-02-28 04:50:43.000 059 14335.55 417.97 54574.52 88888.00 2021-02-28 04:50:44.000 059 14335.44 417.68 54574.76 88888.00 2021-02-28 04:50:45.000 059 14335.51 417.69 54574.56 88888.00 2021-02-28 04:50:46.000 059 14335.52 417.72 54574.53 88888.00 2021-02-28 04:50:47.000 059 14335.44 418.01 54574.57 88888.00 2021-02-28 04:50:48.000 059 14335.72 417.60 54574.40 88888.00 2021-02-28 04:50:49.000 059 14335.41 417.85 54574.75 88888.00 2021-02-28 04:50:50.000 059 14335.53 417.99 54574.48 88888.00 2021-02-28 04:50:51.000 059 14335.57 417.69 54574.51 88888.00 2021-02-28 04:50:52.000 059 14335.47 417.35 54574.55 88888.00 2021-02-28 04:50:53.000 059 14338.55 420.82 54571.46 88888.00 2021-02-28 04:50:54.000 059 14335.39 417.66 54574.00 88888.00 2021-02-28 04:50:55.000 059 14335.56 418.10 54574.61 88888.00 2021-02-28 04:50:56.000 059 14335.55 417.51 54574.18 88888.00 2021-02-28 04:50:57.000 059 14335.31 417.94 54574.26 88888.00 2021-02-28 04:50:58.000 059 14335.28 418.02 54574.43 88888.00 2021-02-28 04:50:59.000 059 14338.76 420.87 54571.35 88888.00 2021-02-28 04:51:00.000 059 14335.45 417.78 54574.50 88888.00 2021-02-28 04:51:01.000 059 14335.32 417.60 54574.48 88888.00 2021-02-28 04:51:02.000 059 14335.40 417.79 54574.42 88888.00 2021-02-28 04:51:03.000 059 14335.53 417.63 54574.67 88888.00 2021-02-28 04:51:04.000 059 14335.35 417.60 54574.46 88888.00 2021-02-28 04:51:05.000 059 14335.37 417.46 54574.59 88888.00 2021-02-28 04:51:06.000 059 14335.37 417.66 54574.50 88888.00 2021-02-28 04:51:07.000 059 14335.37 417.77 54574.66 88888.00 2021-02-28 04:51:08.000 059 14338.79 417.90 54571.55 88888.00 2021-02-28 04:51:09.000 059 14335.59 419.93 54574.69 88888.00 2021-02-28 04:51:10.000 059 14335.91 418.14 54574.62 88888.00 2021-02-28 04:51:11.000 059 14335.48 417.67 54574.61 88888.00 2021-02-28 04:51:12.000 059 14335.82 417.79 54574.73 88888.00 2021-02-28 04:51:13.000 059 14335.65 418.49 54574.62 88888.00 2021-02-28 04:51:14.000 059 14335.41 417.72 54574.57 88888.00 2021-02-28 04:51:15.000 059 14335.60 417.69 54574.61 88888.00 2021-02-28 04:51:16.000 059 14335.49 417.69 54574.55 88888.00 2021-02-28 04:51:17.000 059 14335.66 417.72 54574.59 88888.00 2021-02-28 04:51:18.000 059 14340.14 422.26 54571.25 88888.00 2021-02-28 04:51:19.000 059 14337.05 420.82 54574.67 88888.00 2021-02-28 04:51:20.000 059 14335.34 418.08 54574.75 88888.00 2021-02-28 04:51:21.000 059 14335.57 417.72 54574.59 88888.00 2021-02-28 04:51:22.000 059 14335.54 417.66 54574.51 88888.00 2021-02-28 04:51:23.000 059 14336.18 417.73 54574.72 88888.00 2021-02-28 04:51:24.000 059 14338.68 420.55 54571.72 88888.00 2021-02-28 04:51:25.000 059 14335.69 417.95 54574.76 88888.00 2021-02-28 04:51:26.000 059 14335.72 417.52 54574.66 88888.00 2021-02-28 04:51:27.000 059 14335.60 417.66 54574.67 88888.00 2021-02-28 04:51:28.000 059 14335.70 417.81 54574.69 88888.00 2021-02-28 04:51:29.000 059 14335.57 417.82 54574.85 88888.00 2021-02-28 04:51:30.000 059 14335.70 417.39 54574.80 88888.00 2021-02-28 04:51:31.000 059 14335.65 417.45 54574.68 88888.00 2021-02-28 04:51:32.000 059 14335.67 417.71 54574.68 88888.00 2021-02-28 04:51:33.000 059 14335.66 417.47 54574.72 88888.00 2021-02-28 04:51:34.000 059 14335.47 417.12 54574.65 88888.00 2021-02-28 04:51:35.000 059 14335.55 417.39 54574.81 88888.00 2021-02-28 04:51:36.000 059 14335.53 417.29 54574.88 88888.00 2021-02-28 04:51:37.000 059 14335.90 417.17 54574.49 88888.00 2021-02-28 04:51:38.000 059 14336.08 417.38 54574.32 88888.00 2021-02-28 04:51:39.000 059 14335.34 417.28 54574.81 88888.00 2021-02-28 04:51:40.000 059 14335.34 417.17 54574.62 88888.00 2021-02-28 04:51:41.000 059 14335.41 417.17 54574.62 88888.00 2021-02-28 04:51:42.000 059 14335.44 417.28 54574.71 88888.00 2021-02-28 04:51:43.000 059 14336.04 417.95 54574.71 88888.00 2021-02-28 04:51:44.000 059 14335.44 417.47 54574.65 88888.00 2021-02-28 04:51:45.000 059 14335.44 417.27 54574.63 88888.00 2021-02-28 04:51:46.000 059 14335.28 417.12 54574.75 88888.00 2021-02-28 04:51:47.000 059 14335.38 417.13 54574.83 88888.00 2021-02-28 04:51:48.000 059 14335.45 417.34 54574.79 88888.00 2021-02-28 04:51:49.000 059 14338.57 420.62 54571.69 88888.00 2021-02-28 04:51:50.000 059 14335.45 416.99 54574.82 88888.00 2021-02-28 04:51:51.000 059 14335.29 417.11 54574.86 88888.00 2021-02-28 04:51:52.000 059 14335.43 417.26 54574.92 88888.00 2021-02-28 04:51:53.000 059 14335.54 417.25 54574.81 88888.00 2021-02-28 04:51:54.000 059 14335.41 417.47 54574.78 88888.00 2021-02-28 04:51:55.000 059 14338.70 420.47 54571.88 88888.00 2021-02-28 04:51:56.000 059 14335.41 417.14 54574.92 88888.00 2021-02-28 04:51:57.000 059 14335.55 417.58 54574.94 88888.00 2021-02-28 04:51:58.000 059 14335.72 417.35 54574.83 88888.00 2021-02-28 04:51:59.000 059 14335.52 417.56 54574.81 88888.00 2021-02-28 04:52:00.000 059 14335.50 417.10 54574.97 88888.00 2021-02-28 04:52:01.000 059 14335.47 417.27 54575.00 88888.00 2021-02-28 04:52:02.000 059 14335.93 417.38 54574.99 88888.00 2021-02-28 04:52:03.000 059 14335.72 416.85 54574.88 88888.00 2021-02-28 04:52:04.000 059 14335.71 417.25 54575.02 88888.00 2021-02-28 04:52:05.000 059 14335.47 417.03 54575.00 88888.00 2021-02-28 04:52:06.000 059 14335.53 417.29 54575.04 88888.00 2021-02-28 04:52:07.000 059 14335.67 417.72 54574.94 88888.00 2021-02-28 04:52:08.000 059 14335.50 417.21 54574.87 88888.00 2021-02-28 04:52:09.000 059 14335.40 417.37 54574.88 88888.00 2021-02-28 04:52:10.000 059 14336.10 417.35 54574.91 88888.00 2021-02-28 04:52:11.000 059 14335.51 417.35 54575.03 88888.00 2021-02-28 04:52:12.000 059 14338.76 420.40 54571.85 88888.00 2021-02-28 04:52:13.000 059 14336.05 417.29 54575.16 88888.00 2021-02-28 04:52:14.000 059 14336.01 417.56 54575.00 88888.00 2021-02-28 04:52:15.000 059 14335.51 416.90 54574.88 88888.00 2021-02-28 04:52:16.000 059 14335.62 417.12 54575.16 88888.00 2021-02-28 04:52:17.000 059 14335.65 417.09 54574.87 88888.00 2021-02-28 04:52:18.000 059 14338.80 420.53 54571.80 88888.00 2021-02-28 04:52:19.000 059 14335.62 417.35 54575.06 88888.00 2021-02-28 04:52:20.000 059 14335.65 417.09 54575.00 88888.00 2021-02-28 04:52:21.000 059 14335.61 416.94 54575.21 88888.00 2021-02-28 04:52:22.000 059 14335.52 416.98 54575.19 88888.00 2021-02-28 04:52:23.000 059 14335.57 417.04 54575.05 88888.00 2021-02-28 04:52:24.000 059 14335.51 417.26 54575.00 88888.00 2021-02-28 04:52:25.000 059 14337.47 417.17 54571.63 88888.00 2021-02-28 04:52:26.000 059 14335.42 420.24 54575.05 88888.00 2021-02-28 04:52:27.000 059 14336.03 416.67 54574.98 88888.00 2021-02-28 04:52:28.000 059 14335.57 417.24 54574.98 88888.00 2021-02-28 04:52:29.000 059 14335.46 416.63 54575.06 88888.00 2021-02-28 04:52:30.000 059 14335.59 417.43 54575.03 88888.00 2021-02-28 04:52:31.000 059 14335.56 416.97 54575.06 88888.00 2021-02-28 04:52:32.000 059 14335.83 417.22 54575.18 88888.00 2021-02-28 04:52:33.000 059 14335.53 416.91 54574.67 88888.00 2021-02-28 04:52:34.000 059 14335.48 417.45 54575.19 88888.00 2021-02-28 04:52:35.000 059 14335.61 417.05 54575.12 88888.00 2021-02-28 04:52:36.000 059 14335.79 416.90 54575.23 88888.00 2021-02-28 04:52:37.000 059 14335.82 417.36 54575.10 88888.00 2021-02-28 04:52:38.000 059 14336.22 416.81 54575.03 88888.00 2021-02-28 04:52:39.000 059 14335.51 417.31 54575.09 88888.00 2021-02-28 04:52:40.000 059 14335.55 417.35 54575.02 88888.00 2021-02-28 04:52:41.000 059 14335.50 416.87 54574.99 88888.00 2021-02-28 04:52:42.000 059 14335.33 416.83 54575.01 88888.00 2021-02-28 04:52:43.000 059 14335.70 417.16 54574.95 88888.00 2021-02-28 04:52:44.000 059 14335.62 417.11 54575.06 88888.00 2021-02-28 04:52:45.000 059 14335.92 417.65 54575.22 88888.00 2021-02-28 04:52:46.000 059 14338.77 420.05 54572.04 88888.00 2021-02-28 04:52:47.000 059 14335.73 417.26 54575.13 88888.00 2021-02-28 04:52:48.000 059 14335.78 417.14 54575.09 88888.00 2021-02-28 04:52:49.000 059 14335.75 417.10 54575.06 88888.00 2021-02-28 04:52:50.000 059 14335.85 417.25 54574.99 88888.00 2021-02-28 04:52:51.000 059 14335.74 417.09 54575.19 88888.00 2021-02-28 04:52:52.000 059 14339.18 420.11 54571.72 88888.00 2021-02-28 04:52:53.000 059 14336.06 417.08 54575.06 88888.00 2021-02-28 04:52:54.000 059 14335.97 416.67 54575.19 88888.00 2021-02-28 04:52:55.000 059 14335.97 417.28 54575.19 88888.00 2021-02-28 04:52:56.000 059 14336.22 417.06 54575.20 88888.00 2021-02-28 04:52:57.000 059 14336.26 417.13 54574.83 88888.00 2021-02-28 04:52:58.000 059 14335.94 416.81 54574.81 88888.00 2021-02-28 04:52:59.000 059 14336.05 417.16 54575.18 88888.00 2021-02-28 04:53:00.000 059 14337.34 417.49 54571.29 88888.00 2021-02-28 04:53:01.000 059 14339.09 419.90 54575.12 88888.00 2021-02-28 04:53:02.000 059 14336.05 417.06 54575.12 88888.00 2021-02-28 04:53:03.000 059 14336.12 416.72 54574.92 88888.00 2021-02-28 04:53:04.000 059 14335.91 417.13 54575.10 88888.00 2021-02-28 04:53:05.000 059 14336.05 416.79 54574.83 88888.00 2021-02-28 04:53:06.000 059 14339.06 419.92 54572.04 88888.00 2021-02-28 04:53:07.000 059 14336.11 416.71 54575.16 88888.00 2021-02-28 04:53:08.000 059 14335.92 416.47 54575.25 88888.00 2021-02-28 04:53:09.000 059 14335.75 416.59 54575.21 88888.00 2021-02-28 04:53:10.000 059 14336.07 416.25 54575.23 88888.00 2021-02-28 04:53:11.000 059 14336.03 416.69 54575.39 88888.00 2021-02-28 04:53:12.000 059 14336.00 416.40 54575.33 88888.00 2021-02-28 04:53:13.000 059 14335.78 416.43 54575.12 88888.00 2021-02-28 04:53:14.000 059 14335.84 416.49 54575.34 88888.00 2021-02-28 04:53:15.000 059 14335.75 416.60 54575.31 88888.00 2021-02-28 04:53:16.000 059 14335.91 416.68 54575.44 88888.00 2021-02-28 04:53:17.000 059 14335.82 416.46 54575.44 88888.00 2021-02-28 04:53:18.000 059 14335.64 416.30 54575.27 88888.00 2021-02-28 04:53:19.000 059 14335.83 416.72 54575.36 88888.00 2021-02-28 04:53:20.000 059 14335.31 416.59 54575.30 88888.00 2021-02-28 04:53:21.000 059 14335.66 416.63 54575.12 88888.00 2021-02-28 04:53:22.000 059 14335.71 416.45 54575.49 88888.00 2021-02-28 04:53:23.000 059 14335.58 416.34 54575.25 88888.00 2021-02-28 04:53:24.000 059 14336.08 416.70 54575.00 88888.00 2021-02-28 04:53:25.000 059 14335.97 416.46 54575.19 88888.00 2021-02-28 04:53:26.000 059 14335.63 416.40 54575.42 88888.00 2021-02-28 04:53:27.000 059 14335.59 416.79 54575.13 88888.00 2021-02-28 04:53:28.000 059 14335.41 416.23 54575.20 88888.00 2021-02-28 04:53:29.000 059 14335.41 416.47 54575.35 88888.00 2021-02-28 04:53:30.000 059 14335.66 416.21 54575.28 88888.00 2021-02-28 04:53:31.000 059 14339.05 419.45 54572.18 88888.00 2021-02-28 04:53:32.000 059 14335.58 416.21 54575.29 88888.00 2021-02-28 04:53:33.000 059 14335.52 416.23 54575.19 88888.00 2021-02-28 04:53:34.000 059 14335.66 416.18 54575.24 88888.00 2021-02-28 04:53:35.000 059 14335.77 416.31 54575.23 88888.00 2021-02-28 04:53:36.000 059 14335.78 416.23 54575.43 88888.00 2021-02-28 04:53:37.000 059 14339.21 419.49 54572.17 88888.00 2021-02-28 04:53:38.000 059 14335.83 416.21 54575.19 88888.00 2021-02-28 04:53:39.000 059 14336.04 416.18 54575.25 88888.00 2021-02-28 04:53:40.000 059 14335.64 416.28 54575.18 88888.00 2021-02-28 04:53:41.000 059 14336.05 416.11 54575.24 88888.00 2021-02-28 04:53:42.000 059 14335.86 416.09 54574.99 88888.00 2021-02-28 04:53:43.000 059 14335.96 416.06 54575.44 88888.00 2021-02-28 04:53:44.000 059 14338.80 420.11 54572.00 88888.00 2021-02-28 04:53:45.000 059 14335.66 416.24 54575.19 88888.00 2021-02-28 04:53:46.000 059 14335.95 416.09 54575.25 88888.00 2021-02-28 04:53:47.000 059 14336.29 416.24 54575.30 88888.00 2021-02-28 04:53:48.000 059 14335.92 416.04 54575.24 88888.00 2021-02-28 04:53:49.000 059 14336.06 416.38 54575.22 88888.00 2021-02-28 04:53:50.000 059 14338.95 419.27 54571.99 88888.00 2021-02-28 04:53:51.000 059 14336.13 416.35 54575.20 88888.00 2021-02-28 04:53:52.000 059 14336.10 416.64 54575.19 88888.00 2021-02-28 04:53:53.000 059 14335.82 416.15 54575.20 88888.00 2021-02-28 04:53:54.000 059 14335.92 415.87 54575.29 88888.00 2021-02-28 04:53:55.000 059 14336.65 415.59 54575.13 88888.00 2021-02-28 04:53:56.000 059 14335.95 415.76 54575.34 88888.00 2021-02-28 04:53:57.000 059 14335.96 416.01 54575.41 88888.00 2021-02-28 04:53:58.000 059 14335.97 415.96 54575.37 88888.00 2021-02-28 04:53:59.000 059 14335.97 416.35 54575.18 88888.00 2021-02-28 04:54:00.000 059 14336.04 416.09 54575.28 88888.00 2021-02-28 04:54:01.000 059 14335.94 416.06 54575.38 88888.00 2021-02-28 04:54:02.000 059 14336.02 416.33 54575.32 88888.00 2021-02-28 04:54:03.000 059 14336.07 415.85 54575.24 88888.00 2021-02-28 04:54:04.000 059 14335.97 415.92 54575.38 88888.00 2021-02-28 04:54:05.000 059 14336.07 415.95 54575.12 88888.00 2021-02-28 04:54:06.000 059 14336.03 416.14 54575.31 88888.00 2021-02-28 04:54:07.000 059 14336.01 415.96 54575.12 88888.00 2021-02-28 04:54:08.000 059 14335.85 415.81 54575.30 88888.00 2021-02-28 04:54:09.000 059 14335.56 416.13 54575.18 88888.00 2021-02-28 04:54:10.000 059 14335.92 415.94 54575.17 88888.00 2021-02-28 04:54:11.000 059 14335.91 415.87 54575.28 88888.00 2021-02-28 04:54:12.000 059 14335.88 416.37 54575.19 88888.00 2021-02-28 04:54:13.000 059 14335.62 415.74 54575.33 88888.00 2021-02-28 04:54:14.000 059 14335.71 415.77 54575.30 88888.00 2021-02-28 04:54:15.000 059 14338.94 418.94 54572.07 88888.00 2021-02-28 04:54:16.000 059 14335.72 416.15 54575.23 88888.00 2021-02-28 04:54:17.000 059 14335.64 415.80 54575.13 88888.00 2021-02-28 04:54:18.000 059 14335.48 415.79 54575.31 88888.00 2021-02-28 04:54:19.000 059 14335.55 415.83 54575.21 88888.00 2021-02-28 04:54:20.000 059 14335.23 415.93 54575.60 88888.00 2021-02-28 04:54:21.000 059 14338.54 418.81 54572.17 88888.00 2021-02-28 04:54:22.000 059 14335.77 416.36 54575.14 88888.00 2021-02-28 04:54:23.000 059 14335.46 415.85 54575.29 88888.00 2021-02-28 04:54:24.000 059 14335.48 416.15 54575.15 88888.00 2021-02-28 04:54:25.000 059 14335.55 415.82 54575.04 88888.00 2021-02-28 04:54:26.000 059 14335.33 415.65 54574.81 88888.00 2021-02-28 04:54:27.000 059 14335.65 415.75 54575.12 88888.00 2021-02-28 04:54:28.000 059 14335.31 415.65 54575.22 88888.00 2021-02-28 04:54:29.000 059 14335.39 415.68 54574.74 88888.00 2021-02-28 04:54:30.000 059 14335.20 416.44 54575.01 88888.00 2021-02-28 04:54:31.000 059 14335.47 415.66 54575.00 88888.00 2021-02-28 04:54:32.000 059 14335.22 415.75 54575.03 88888.00 2021-02-28 04:54:33.000 059 14335.10 415.77 54575.03 88888.00 2021-02-28 04:54:34.000 059 14335.15 415.95 54574.94 88888.00 2021-02-28 04:54:35.000 059 14335.34 416.40 54574.95 88888.00 2021-02-28 04:54:36.000 059 14335.22 415.83 54575.07 88888.00 2021-02-28 04:54:37.000 059 14335.21 415.65 54574.66 88888.00 2021-02-28 04:54:38.000 059 14335.32 415.65 54575.00 88888.00 2021-02-28 04:54:39.000 059 14335.27 415.86 54575.09 88888.00 2021-02-28 04:54:40.000 059 14335.38 415.52 54575.00 88888.00 2021-02-28 04:54:41.000 059 14335.28 416.08 54575.17 88888.00 2021-02-28 04:54:42.000 059 14337.36 416.05 54570.38 88888.00 2021-02-28 04:54:43.000 059 14338.38 418.82 54571.97 88888.00 2021-02-28 04:54:44.000 059 14335.29 415.68 54575.21 88888.00 2021-02-28 04:54:45.000 059 14335.66 415.66 54575.12 88888.00 2021-02-28 04:54:46.000 059 14335.72 415.79 54575.17 88888.00 2021-02-28 04:54:47.000 059 14335.56 415.83 54575.15 88888.00 2021-02-28 04:54:48.000 059 14335.34 415.65 54575.09 88888.00 2021-02-28 04:54:49.000 059 14338.79 418.91 54571.86 88888.00 2021-02-28 04:54:50.000 059 14335.65 415.68 54575.08 88888.00 2021-02-28 04:54:51.000 059 14335.59 415.76 54573.65 88888.00 2021-02-28 04:54:52.000 059 14338.74 418.96 54574.81 88888.00 2021-02-28 04:54:53.000 059 14336.06 415.90 54575.18 88888.00 2021-02-28 04:54:54.000 059 14335.63 415.82 54575.15 88888.00 2021-02-28 04:54:55.000 059 14335.75 415.66 54575.09 88888.00 2021-02-28 04:54:56.000 059 14336.03 415.95 54575.20 88888.00 2021-02-28 04:54:57.000 059 14335.59 415.88 54575.06 88888.00 2021-02-28 04:54:58.000 059 14335.63 416.34 54575.11 88888.00 2021-02-28 04:54:59.000 059 14335.69 416.18 54575.13 88888.00 2021-02-28 04:55:00.000 059 14336.35 415.73 54574.46 88888.00 2021-02-28 04:55:01.000 059 14335.82 415.89 54575.16 88888.00 2021-02-28 04:55:02.000 059 14335.82 415.54 54575.10 88888.00 2021-02-28 04:55:03.000 059 14335.53 415.88 54574.81 88888.00 2021-02-28 04:55:04.000 059 14335.58 415.89 54575.18 88888.00 2021-02-28 04:55:05.000 059 14335.76 415.87 54575.29 88888.00 2021-02-28 04:55:06.000 059 14335.82 415.94 54575.07 88888.00 2021-02-28 04:55:07.000 059 14335.78 415.63 54575.12 88888.00 2021-02-28 04:55:08.000 059 14338.79 418.92 54572.15 88888.00 2021-02-28 04:55:09.000 059 14335.94 415.84 54575.11 88888.00 2021-02-28 04:55:10.000 059 14336.02 415.33 54575.01 88888.00 2021-02-28 04:55:11.000 059 14335.68 415.42 54575.06 88888.00 2021-02-28 04:55:12.000 059 14335.85 416.09 54575.01 88888.00 2021-02-28 04:55:13.000 059 14335.48 415.40 54575.10 88888.00 2021-02-28 04:55:14.000 059 14335.43 415.67 54575.14 88888.00 2021-02-28 04:55:15.000 059 14335.51 415.50 54574.95 88888.00 2021-02-28 04:55:16.000 059 14335.63 415.70 54574.98 88888.00 2021-02-28 04:55:17.000 059 14338.87 418.57 54572.01 88888.00 2021-02-28 04:55:18.000 059 14335.44 415.38 54575.14 88888.00 2021-02-28 04:55:19.000 059 14335.55 415.64 54574.77 88888.00 2021-02-28 04:55:20.000 059 14335.34 415.56 54575.00 88888.00 2021-02-28 04:55:21.000 059 14335.53 415.31 54574.85 88888.00 2021-02-28 04:55:22.000 059 14335.38 415.59 54575.09 88888.00 2021-02-28 04:55:23.000 059 14338.59 418.75 54572.15 88888.00 2021-02-28 04:55:24.000 059 14335.53 415.54 54575.12 88888.00 2021-02-28 04:55:25.000 059 14335.50 415.56 54575.08 88888.00 2021-02-28 04:55:26.000 059 14335.55 415.58 54575.12 88888.00 2021-02-28 04:55:27.000 059 14335.59 415.68 54575.01 88888.00 2021-02-28 04:55:28.000 059 14335.54 415.78 54575.07 88888.00 2021-02-28 04:55:29.000 059 14335.59 415.65 54575.19 88888.00 2021-02-28 04:55:30.000 059 14335.50 415.56 54574.90 88888.00 2021-02-28 04:55:31.000 059 14335.58 415.53 54575.06 88888.00 2021-02-28 04:55:32.000 059 14335.78 415.81 54572.65 88888.00 2021-02-28 04:55:33.000 059 14338.78 418.77 54574.94 88888.00 2021-02-28 04:55:34.000 059 14335.82 415.72 54574.99 88888.00 2021-02-28 04:55:35.000 059 14338.02 415.57 54570.38 88888.00 2021-02-28 04:55:36.000 059 14338.95 418.92 54571.98 88888.00 2021-02-28 04:55:37.000 059 14336.61 415.90 54574.34 88888.00 2021-02-28 04:55:38.000 059 14335.91 416.14 54574.96 88888.00 2021-02-28 04:55:39.000 059 14336.50 416.15 54574.94 88888.00 2021-02-28 04:55:40.000 059 14335.97 415.61 54574.84 88888.00 2021-02-28 04:55:41.000 059 14336.46 415.57 54574.94 88888.00 2021-02-28 04:55:42.000 059 14339.13 418.60 54571.84 88888.00 2021-02-28 04:55:43.000 059 14339.27 418.82 54571.85 88888.00 2021-02-28 04:55:44.000 059 14336.22 415.73 54574.95 88888.00 2021-02-28 04:55:45.000 059 14336.10 415.68 54575.06 88888.00 2021-02-28 04:55:46.000 059 14336.48 415.83 54574.99 88888.00 2021-02-28 04:55:47.000 059 14336.66 415.77 54574.88 88888.00 2021-02-28 04:55:48.000 059 14336.39 415.68 54575.20 88888.00 2021-02-28 04:55:49.000 059 14336.37 415.71 54574.64 88888.00 2021-02-28 04:55:50.000 059 14336.48 415.65 54575.10 88888.00 2021-02-28 04:55:51.000 059 14336.36 415.92 54574.94 88888.00 2021-02-28 04:55:52.000 059 14336.35 415.71 54574.91 88888.00 2021-02-28 04:55:53.000 059 14336.61 415.53 54574.81 88888.00 2021-02-28 04:55:54.000 059 14336.35 415.47 54574.94 88888.00 2021-02-28 04:55:55.000 059 14336.16 415.60 54574.93 88888.00 2021-02-28 04:55:56.000 059 14336.34 415.55 54574.84 88888.00 2021-02-28 04:55:57.000 059 14336.29 415.66 54574.82 88888.00 2021-02-28 04:55:58.000 059 14336.32 415.58 54574.80 88888.00 2021-02-28 04:55:59.000 059 14336.35 415.56 54574.93 88888.00 2021-02-28 04:56:00.000 059 14336.16 415.59 54574.91 88888.00 2021-02-28 04:56:01.000 059 14336.07 415.56 54574.82 88888.00 2021-02-28 04:56:02.000 059 14336.16 415.72 54574.77 88888.00 2021-02-28 04:56:03.000 059 14336.44 416.01 54574.81 88888.00 2021-02-28 04:56:04.000 059 14336.09 415.65 54574.84 88888.00 2021-02-28 04:56:05.000 059 14336.25 415.70 54575.03 88888.00 2021-02-28 04:56:06.000 059 14336.19 415.66 54574.97 88888.00 2021-02-28 04:56:07.000 059 14336.79 415.43 54574.92 88888.00 2021-02-28 04:56:08.000 059 14338.57 415.51 54571.77 88888.00 2021-02-28 04:56:09.000 059 14336.08 418.60 54574.99 88888.00 2021-02-28 04:56:10.000 059 14336.04 415.78 54574.83 88888.00 2021-02-28 04:56:11.000 059 14336.39 415.72 54574.68 88888.00 2021-02-28 04:56:12.000 059 14336.37 415.52 54574.77 88888.00 2021-02-28 04:56:13.000 059 14336.19 415.72 54574.94 88888.00 2021-02-28 04:56:14.000 059 14339.50 418.88 54571.80 88888.00 2021-02-28 04:56:15.000 059 14336.35 415.76 54574.82 88888.00 2021-02-28 04:56:16.000 059 14336.27 415.76 54574.76 88888.00 2021-02-28 04:56:17.000 059 14336.40 415.87 54574.81 88888.00 2021-02-28 04:56:18.000 059 14336.30 416.07 54574.64 88888.00 2021-02-28 04:56:19.000 059 14336.85 415.77 54574.87 88888.00 2021-02-28 04:56:20.000 059 14336.43 415.73 54574.78 88888.00 2021-02-28 04:56:21.000 059 14336.44 415.94 54574.85 88888.00 2021-02-28 04:56:22.000 059 14337.10 416.22 54574.74 88888.00 2021-02-28 04:56:23.000 059 14336.54 416.20 54574.87 88888.00 2021-02-28 04:56:24.000 059 14337.02 415.77 54574.81 88888.00 2021-02-28 04:56:25.000 059 14336.37 416.01 54574.69 88888.00 2021-02-28 04:56:26.000 059 14339.80 419.02 54571.46 88888.00 2021-02-28 04:56:27.000 059 14336.71 416.09 54574.76 88888.00 2021-02-28 04:56:28.000 059 14336.48 415.93 54574.85 88888.00 2021-02-28 04:56:29.000 059 14336.94 415.99 54574.82 88888.00 2021-02-28 04:56:30.000 059 14336.66 416.05 54574.93 88888.00 2021-02-28 04:56:31.000 059 14336.76 416.33 54574.87 88888.00 2021-02-28 04:56:32.000 059 14339.81 418.96 54571.47 88888.00 2021-02-28 04:56:33.000 059 14336.79 415.99 54574.82 88888.00 2021-02-28 04:56:34.000 059 14336.88 416.03 54574.80 88888.00 2021-02-28 04:56:35.000 059 14336.76 416.01 54574.76 88888.00 2021-02-28 04:56:36.000 059 14336.70 416.02 54574.77 88888.00 2021-02-28 04:56:37.000 059 14336.90 416.30 54574.84 88888.00 2021-02-28 04:56:38.000 059 14336.85 416.35 54574.88 88888.00 2021-02-28 04:56:39.000 059 14336.79 415.97 54574.75 88888.00 2021-02-28 04:56:40.000 059 14336.69 415.94 54574.85 88888.00 2021-02-28 04:56:41.000 059 14336.73 416.10 54574.91 88888.00 2021-02-28 04:56:42.000 059 14336.59 415.77 54574.75 88888.00 2021-02-28 04:56:43.000 059 14337.08 416.02 54574.66 88888.00 2021-02-28 04:56:44.000 059 14336.70 416.08 54574.88 88888.00 2021-02-28 04:56:45.000 059 14336.65 415.89 54574.87 88888.00 2021-02-28 04:56:46.000 059 14336.75 416.19 54575.00 88888.00 2021-02-28 04:56:47.000 059 14336.76 415.84 54574.89 88888.00 2021-02-28 04:56:48.000 059 14336.66 416.29 54574.85 88888.00 2021-02-28 04:56:49.000 059 14336.72 415.79 54574.62 88888.00 2021-02-28 04:56:50.000 059 14336.57 416.08 54575.06 88888.00 2021-02-28 04:56:51.000 059 14336.79 415.90 54574.95 88888.00 2021-02-28 04:56:52.000 059 14336.79 415.81 54574.96 88888.00 2021-02-28 04:56:53.000 059 14336.66 415.72 54575.06 88888.00 2021-02-28 04:56:54.000 059 14336.39 416.01 54575.01 88888.00 2021-02-28 04:56:55.000 059 14336.61 415.73 54575.17 88888.00 2021-02-28 04:56:56.000 059 14336.75 415.77 54575.09 88888.00 2021-02-28 04:56:57.000 059 14340.09 418.81 54571.68 88888.00 2021-02-28 04:56:58.000 059 14336.62 415.71 54575.00 88888.00 2021-02-28 04:56:59.000 059 14336.69 415.82 54574.92 88888.00 2021-02-28 04:57:00.000 059 14336.60 415.88 54575.12 88888.00 2021-02-28 04:57:01.000 059 14336.97 415.71 54574.68 88888.00 2021-02-28 04:57:02.000 059 14336.29 415.55 54574.89 88888.00 2021-02-28 04:57:03.000 059 14339.81 418.79 54571.90 88888.00 2021-02-28 04:57:04.000 059 14336.65 415.71 54575.00 88888.00 2021-02-28 04:57:05.000 059 14336.65 415.77 54574.91 88888.00 2021-02-28 04:57:06.000 059 14336.57 415.96 54574.95 88888.00 2021-02-28 04:57:07.000 059 14336.60 415.58 54574.95 88888.00 2021-02-28 04:57:08.000 059 14336.85 415.77 54575.06 88888.00 2021-02-28 04:57:09.000 059 14336.60 415.73 54574.98 88888.00 2021-02-28 04:57:10.000 059 14336.73 415.85 54575.08 88888.00 2021-02-28 04:57:11.000 059 14336.54 415.69 54574.43 88888.00 2021-02-28 04:57:12.000 059 14336.48 415.63 54574.90 88888.00 2021-02-28 04:57:13.000 059 14336.61 415.85 54575.04 88888.00 2021-02-28 04:57:14.000 059 14336.56 415.80 54574.99 88888.00 2021-02-28 04:57:15.000 059 14336.43 415.78 54574.96 88888.00 2021-02-28 04:57:16.000 059 14336.55 415.85 54575.00 88888.00 2021-02-28 04:57:17.000 059 14336.58 415.39 54574.92 88888.00 2021-02-28 04:57:18.000 059 14336.50 415.51 54574.95 88888.00 2021-02-28 04:57:19.000 059 14336.59 415.68 54574.63 88888.00 2021-02-28 04:57:20.000 059 14339.38 420.04 54571.63 88888.00 2021-02-28 04:57:21.000 059 14336.49 416.78 54574.87 88888.00 2021-02-28 04:57:22.000 059 14336.34 415.49 54574.82 88888.00 2021-02-28 04:57:23.000 059 14336.56 415.60 54574.77 88888.00 2021-02-28 04:57:24.000 059 14336.59 416.02 54574.93 88888.00 2021-02-28 04:57:25.000 059 14336.41 415.58 54574.92 88888.00 2021-02-28 04:57:26.000 059 14339.68 418.86 54571.80 88888.00 2021-02-28 04:57:27.000 059 14336.70 415.62 54574.77 88888.00 2021-02-28 04:57:28.000 059 14336.90 415.70 54574.62 88888.00 2021-02-28 04:57:29.000 059 14336.73 415.74 54574.83 88888.00 2021-02-28 04:57:30.000 059 14336.62 415.62 54574.87 88888.00 2021-02-28 04:57:31.000 059 14336.72 415.88 54574.94 88888.00 2021-02-28 04:57:32.000 059 14336.80 415.62 54574.81 88888.00 2021-02-28 04:57:33.000 059 14336.97 415.58 54574.91 88888.00 2021-02-28 04:57:34.000 059 14337.47 415.85 54574.82 88888.00 2021-02-28 04:57:35.000 059 14336.89 415.87 54575.00 88888.00 2021-02-28 04:57:36.000 059 14337.23 415.72 54574.90 88888.00 2021-02-28 04:57:37.000 059 14336.87 416.03 54574.74 88888.00 2021-02-28 04:57:38.000 059 14336.98 416.22 54574.78 88888.00 2021-02-28 04:57:39.000 059 14337.04 416.04 54574.90 88888.00 2021-02-28 04:57:40.000 059 14337.03 415.77 54574.82 88888.00 2021-02-28 04:57:41.000 059 14337.22 416.46 54574.87 88888.00 2021-02-28 04:57:42.000 059 14336.90 415.90 54574.82 88888.00 2021-02-28 04:57:43.000 059 14337.03 415.95 54574.87 88888.00 2021-02-28 04:57:44.000 059 14337.11 416.28 54574.92 88888.00 2021-02-28 04:57:45.000 059 14337.05 415.90 54574.97 88888.00 2021-02-28 04:57:46.000 059 14340.13 419.40 54571.77 88888.00 2021-02-28 04:57:47.000 059 14337.16 416.75 54574.78 88888.00 2021-02-28 04:57:48.000 059 14336.84 415.91 54574.68 88888.00 2021-02-28 04:57:49.000 059 14336.98 415.93 54574.93 88888.00 2021-02-28 04:57:50.000 059 14340.00 419.23 54572.25 88888.00 2021-02-28 04:57:51.000 059 14340.07 419.15 54571.74 88888.00 2021-02-28 04:57:52.000 059 14336.81 415.95 54574.87 88888.00 2021-02-28 04:57:53.000 059 14336.84 415.81 54574.94 88888.00 2021-02-28 04:57:54.000 059 14337.12 415.73 54574.37 88888.00 2021-02-28 04:57:55.000 059 14337.18 415.77 54575.03 88888.00 2021-02-28 04:57:56.000 059 14339.93 418.93 54571.85 88888.00 2021-02-28 04:57:57.000 059 14336.79 415.60 54575.12 88888.00 2021-02-28 04:57:58.000 059 14336.94 415.96 54574.97 88888.00 2021-02-28 04:57:59.000 059 14336.92 415.84 54574.86 88888.00 2021-02-28 04:58:00.000 059 14336.88 415.59 54574.91 88888.00 2021-02-28 04:58:01.000 059 14336.67 415.59 54574.89 88888.00 2021-02-28 04:58:02.000 059 14336.66 415.35 54574.97 88888.00 2021-02-28 04:58:03.000 059 14336.65 415.52 54574.88 88888.00 2021-02-28 04:58:04.000 059 14336.82 416.17 54574.96 88888.00 2021-02-28 04:58:05.000 059 14336.64 415.34 54575.00 88888.00 2021-02-28 04:58:06.000 059 14336.60 415.83 54574.87 88888.00 2021-02-28 04:58:07.000 059 14336.48 415.26 54574.94 88888.00 2021-02-28 04:58:08.000 059 14336.72 415.33 54574.78 88888.00 2021-02-28 04:58:09.000 059 14336.40 415.35 54574.80 88888.00 2021-02-28 04:58:10.000 059 14336.58 415.58 54574.94 88888.00 2021-02-28 04:58:11.000 059 14336.54 415.11 54574.89 88888.00 2021-02-28 04:58:12.000 059 14336.46 415.19 54574.95 88888.00 2021-02-28 04:58:13.000 059 14336.69 415.64 54574.88 88888.00 2021-02-28 04:58:14.000 059 14336.69 414.97 54574.87 88888.00 2021-02-28 04:58:15.000 059 14340.07 418.61 54571.75 88888.00 2021-02-28 04:58:16.000 059 14336.60 415.31 54574.90 88888.00 2021-02-28 04:58:17.000 059 14336.48 415.45 54575.02 88888.00 2021-02-28 04:58:18.000 059 14336.62 415.71 54574.87 88888.00 2021-02-28 04:58:19.000 059 14336.71 415.56 54574.75 88888.00 2021-02-28 04:58:20.000 059 14336.51 415.24 54575.01 88888.00 2021-02-28 04:58:21.000 059 14339.69 418.79 54571.87 88888.00 2021-02-28 04:58:22.000 059 14336.57 415.22 54575.00 88888.00 2021-02-28 04:58:23.000 059 14336.60 415.57 54574.93 88888.00 2021-02-28 04:58:24.000 059 14336.69 415.36 54574.55 88888.00 2021-02-28 04:58:25.000 059 14336.50 415.05 54575.03 88888.00 2021-02-28 04:58:26.000 059 14336.48 415.64 54573.88 88888.00 2021-02-28 04:58:27.000 059 14339.68 418.41 54573.36 88888.00 2021-02-28 04:58:28.000 059 14336.56 415.34 54574.97 88888.00 2021-02-28 04:58:29.000 059 14336.64 415.37 54574.92 88888.00 2021-02-28 04:58:30.000 059 14336.48 415.27 54575.16 88888.00 2021-02-28 04:58:31.000 059 14336.65 415.42 54575.02 88888.00 2021-02-28 04:58:32.000 059 14336.71 415.45 54575.11 88888.00 2021-02-28 04:58:33.000 059 14336.57 415.73 54574.74 88888.00 2021-02-28 04:58:34.000 059 14336.68 415.40 54575.09 88888.00 2021-02-28 04:58:35.000 059 14336.52 415.43 54575.13 88888.00 2021-02-28 04:58:36.000 059 14336.68 415.40 54574.68 88888.00 2021-02-28 04:58:37.000 059 14336.54 415.41 54575.16 88888.00 2021-02-28 04:58:38.000 059 14336.60 415.44 54575.20 88888.00 2021-02-28 04:58:39.000 059 14336.59 415.52 54574.87 88888.00 2021-02-28 04:58:40.000 059 14336.58 415.52 54575.13 88888.00 2021-02-28 04:58:41.000 059 14336.80 415.54 54575.06 88888.00 2021-02-28 04:58:42.000 059 14336.72 415.61 54575.16 88888.00 2021-02-28 04:58:43.000 059 14336.78 415.80 54575.09 88888.00 2021-02-28 04:58:44.000 059 14337.06 416.27 54575.06 88888.00 2021-02-28 04:58:45.000 059 14339.77 418.79 54571.67 88888.00 2021-02-28 04:58:46.000 059 14336.72 415.83 54575.09 88888.00 2021-02-28 04:58:47.000 059 14339.68 418.61 54572.04 88888.00 2021-02-28 04:58:48.000 059 14336.60 415.70 54575.04 88888.00 2021-02-28 04:58:49.000 059 14336.71 415.66 54575.05 88888.00 2021-02-28 04:58:50.000 059 14336.77 415.74 54574.75 88888.00 2021-02-28 04:58:51.000 059 14339.69 418.76 54571.99 88888.00 2021-02-28 04:58:52.000 059 14336.58 416.01 54575.13 88888.00 2021-02-28 04:58:53.000 059 14336.45 415.65 54575.12 88888.00 2021-02-28 04:58:54.000 059 14336.60 415.38 54575.14 88888.00 2021-02-28 04:58:55.000 059 14336.54 415.59 54575.08 88888.00 2021-02-28 04:58:56.000 059 14336.52 415.59 54575.09 88888.00 2021-02-28 04:58:57.000 059 14336.47 415.42 54575.27 88888.00 2021-02-28 04:58:58.000 059 14336.51 415.62 54575.00 88888.00 2021-02-28 04:58:59.000 059 14336.66 415.57 54575.03 88888.00 2021-02-28 04:59:00.000 059 14336.29 415.09 54575.12 88888.00 2021-02-28 04:59:01.000 059 14336.73 415.75 54575.08 88888.00 2021-02-28 04:59:02.000 059 14336.35 415.22 54574.97 88888.00 2021-02-28 04:59:03.000 059 14336.29 415.37 54575.15 88888.00 2021-02-28 04:59:04.000 059 14336.51 415.44 54575.06 88888.00 2021-02-28 04:59:05.000 059 14336.38 415.69 54575.11 88888.00 2021-02-28 04:59:06.000 059 14336.56 415.29 54575.03 88888.00 2021-02-28 04:59:07.000 059 14336.31 415.47 54575.08 88888.00 2021-02-28 04:59:08.000 059 14336.29 415.15 54575.06 88888.00 2021-02-28 04:59:09.000 059 14336.30 415.31 54574.57 88888.00 2021-02-28 04:59:10.000 059 14339.30 420.18 54571.80 88888.00 2021-02-28 04:59:11.000 059 14336.23 416.83 54574.97 88888.00 2021-02-28 04:59:12.000 059 14336.11 415.73 54575.12 88888.00 2021-02-28 04:59:13.000 059 14336.55 415.77 54574.89 88888.00 2021-02-28 04:59:14.000 059 14336.28 415.45 54575.12 88888.00 2021-02-28 04:59:15.000 059 14336.32 416.14 54575.08 88888.00 2021-02-28 04:59:16.000 059 14339.32 418.60 54572.19 88888.00 2021-02-28 04:59:17.000 059 14336.35 415.45 54575.20 88888.00 2021-02-28 04:59:18.000 059 14339.35 418.37 54572.01 88888.00 2021-02-28 04:59:19.000 059 14336.33 415.51 54574.93 88888.00 2021-02-28 04:59:20.000 059 14336.24 415.87 54574.83 88888.00 2021-02-28 04:59:21.000 059 14336.23 415.45 54575.08 88888.00 2021-02-28 04:59:22.000 059 14336.16 415.72 54574.95 88888.00 2021-02-28 04:59:23.000 059 14336.36 415.54 54575.02 88888.00 2021-02-28 04:59:24.000 059 14336.29 415.49 54574.45 88888.00 2021-02-28 04:59:25.000 059 14336.24 415.75 54574.82 88888.00 2021-02-28 04:59:26.000 059 14336.40 416.18 54575.25 88888.00 2021-02-28 04:59:27.000 059 14336.35 415.54 54575.13 88888.00 2021-02-28 04:59:28.000 059 14336.34 415.45 54575.11 88888.00 2021-02-28 04:59:29.000 059 14336.27 415.36 54574.57 88888.00 2021-02-28 04:59:30.000 059 14336.39 415.77 54574.95 88888.00 2021-02-28 04:59:31.000 059 14336.41 415.67 54574.94 88888.00 2021-02-28 04:59:32.000 059 14336.43 415.46 54574.98 88888.00 2021-02-28 04:59:33.000 059 14336.35 415.90 54575.06 88888.00 2021-02-28 04:59:34.000 059 14336.39 415.48 54574.95 88888.00 2021-02-28 04:59:35.000 059 14336.52 415.63 54575.09 88888.00 2021-02-28 04:59:36.000 059 14336.54 415.76 54575.00 88888.00 2021-02-28 04:59:37.000 059 14336.94 415.77 54574.83 88888.00 2021-02-28 04:59:38.000 059 14336.85 415.33 54574.81 88888.00 2021-02-28 04:59:39.000 059 14336.46 415.75 54575.01 88888.00 2021-02-28 04:59:40.000 059 14336.67 415.63 54575.00 88888.00 2021-02-28 04:59:41.000 059 14336.59 415.75 54575.05 88888.00 2021-02-28 04:59:42.000 059 14336.47 415.65 54575.25 88888.00 2021-02-28 04:59:43.000 059 14338.44 415.98 54572.06 88888.00 2021-02-28 04:59:44.000 059 14336.67 418.79 54575.10 88888.00 2021-02-28 04:59:45.000 059 14336.33 416.38 54575.06 88888.00 2021-02-28 04:59:46.000 059 14336.55 415.82 54575.04 88888.00 2021-02-28 04:59:47.000 059 14336.55 415.91 54575.23 88888.00 2021-02-28 04:59:48.000 059 14336.51 415.65 54575.13 88888.00 2021-02-28 04:59:49.000 059 14339.68 418.90 54571.95 88888.00 2021-02-28 04:59:50.000 059 14336.60 415.94 54575.15 88888.00 2021-02-28 04:59:51.000 059 14336.52 415.77 54575.12 88888.00 2021-02-28 04:59:52.000 059 14336.46 415.91 54575.25 88888.00 2021-02-28 04:59:53.000 059 14336.49 416.01 54575.18 88888.00 2021-02-28 04:59:54.000 059 14336.31 415.70 54575.04 88888.00 2021-02-28 04:59:55.000 059 14336.41 415.76 54575.17 88888.00 2021-02-28 04:59:56.000 059 14337.03 416.05 54575.17 88888.00 2021-02-28 04:59:57.000 059 14336.38 415.61 54575.21 88888.00 2021-02-28 04:59:58.000 059 14336.17 415.72 54575.03 88888.00 2021-02-28 04:59:59.000 059 14336.55 415.69 54575.26 88888.00 2021-02-28 05:00:00.000 059 14336.38 415.98 54575.20 88888.00 2021-02-28 05:00:01.000 059 14336.38 416.10 54575.05 88888.00 2021-02-28 05:00:02.000 059 14336.57 416.02 54575.18 88888.00 2021-02-28 05:00:03.000 059 14336.42 415.89 54575.19 88888.00 2021-02-28 05:00:04.000 059 14336.54 415.67 54575.32 88888.00 2021-02-28 05:00:05.000 059 14336.32 415.78 54575.23 88888.00 2021-02-28 05:00:06.000 059 14336.32 415.90 54575.21 88888.00 2021-02-28 05:00:07.000 059 14336.54 415.65 54567.31 88888.00 2021-02-28 05:00:08.000 059 14339.22 418.92 54572.06 88888.00 2021-02-28 05:00:09.000 059 14336.14 415.60 54575.17 88888.00 2021-02-28 05:00:10.000 059 14336.14 415.73 54575.21 88888.00 2021-02-28 05:00:11.000 059 14336.74 415.90 54574.69 88888.00 2021-02-28 05:00:12.000 059 14336.09 415.82 54575.12 88888.00 2021-02-28 05:00:13.000 059 14336.15 416.27 54575.09 88888.00 2021-02-28 05:00:14.000 059 14339.14 418.93 54571.95 88888.00 2021-02-28 05:00:15.000 059 14336.03 416.11 54574.75 88888.00 2021-02-28 05:00:16.000 059 14336.11 415.91 54575.07 88888.00 2021-02-28 05:00:17.000 059 14336.03 415.92 54575.18 88888.00 2021-02-28 05:00:18.000 059 14336.12 415.90 54575.14 88888.00 2021-02-28 05:00:19.000 059 14335.97 415.83 54575.33 88888.00 2021-02-28 05:00:20.000 059 14336.09 415.71 54575.18 88888.00 2021-02-28 05:00:21.000 059 14336.25 415.94 54575.06 88888.00 2021-02-28 05:00:22.000 059 14336.29 416.15 54574.87 88888.00 2021-02-28 05:00:23.000 059 14336.03 415.78 54575.06 88888.00 2021-02-28 05:00:24.000 059 14336.07 415.91 54575.23 88888.00 2021-02-28 05:00:25.000 059 14336.22 416.08 54574.82 88888.00 2021-02-28 05:00:26.000 059 14336.38 415.90 54575.08 88888.00 2021-02-28 05:00:27.000 059 14336.54 416.31 54575.24 88888.00 2021-02-28 05:00:28.000 059 14336.37 416.09 54575.12 88888.00 2021-02-28 05:00:29.000 059 14336.22 416.00 54575.19 88888.00 2021-02-28 05:00:30.000 059 14336.40 416.10 54575.05 88888.00 2021-02-28 05:00:31.000 059 14336.60 416.55 54575.00 88888.00 2021-02-28 05:00:32.000 059 14336.43 415.90 54575.00 88888.00 2021-02-28 05:00:33.000 059 14339.63 419.16 54571.93 88888.00 2021-02-28 05:00:34.000 059 14336.40 416.20 54575.16 88888.00 2021-02-28 05:00:35.000 059 14336.48 415.95 54575.07 88888.00 2021-02-28 05:00:36.000 059 14336.73 415.65 54575.29 88888.00 2021-02-28 05:00:37.000 059 14336.41 415.93 54575.21 88888.00 2021-02-28 05:00:38.000 059 14339.59 419.17 54572.00 88888.00 2021-02-28 05:00:39.000 059 14336.57 416.00 54575.31 88888.00 2021-02-28 05:00:40.000 059 14336.49 415.96 54575.21 88888.00 2021-02-28 05:00:41.000 059 14336.59 416.09 54575.24 88888.00 2021-02-28 05:00:42.000 059 14336.46 415.95 54575.26 88888.00 2021-02-28 05:00:43.000 059 14336.48 415.89 54575.19 88888.00 2021-02-28 05:00:44.000 059 14336.62 415.75 54575.28 88888.00 2021-02-28 05:00:45.000 059 14336.57 415.65 54575.17 88888.00 2021-02-28 05:00:46.000 059 14336.42 415.65 54575.08 88888.00 2021-02-28 05:00:47.000 059 14336.69 415.99 54575.30 88888.00 2021-02-28 05:00:48.000 059 14336.38 416.00 54575.17 88888.00 2021-02-28 05:00:49.000 059 14336.45 415.87 54575.13 88888.00 2021-02-28 05:00:50.000 059 14336.22 415.96 54575.11 88888.00 2021-02-28 05:00:51.000 059 14336.41 415.70 54575.17 88888.00 2021-02-28 05:00:52.000 059 14336.31 415.59 54575.19 88888.00 2021-02-28 05:00:53.000 059 14336.29 416.18 54575.27 88888.00 2021-02-28 05:00:54.000 059 14336.23 415.43 54575.21 88888.00 2021-02-28 05:00:55.000 059 14336.18 415.56 54574.88 88888.00 2021-02-28 05:00:56.000 059 14336.89 416.29 54575.12 88888.00 2021-02-28 05:00:57.000 059 14336.35 415.65 54575.02 88888.00 2021-02-28 05:00:58.000 059 14339.34 419.36 54571.93 88888.00 2021-02-28 05:00:59.000 059 14336.03 415.65 54575.08 88888.00 2021-02-28 05:01:00.000 059 14336.03 415.46 54575.21 88888.00 2021-02-28 05:01:01.000 059 14336.07 415.41 54575.15 88888.00 2021-02-28 05:01:02.000 059 14336.08 415.80 54575.20 88888.00 2021-02-28 05:01:03.000 059 14336.10 415.48 54575.06 88888.00 2021-02-28 05:01:04.000 059 14339.10 418.62 54572.05 88888.00 2021-02-28 05:01:05.000 059 14336.28 415.94 54575.07 88888.00 2021-02-28 05:01:06.000 059 14336.06 415.65 54574.99 88888.00 2021-02-28 05:01:07.000 059 14336.10 415.58 54575.20 88888.00 2021-02-28 05:01:08.000 059 14336.05 415.38 54575.12 88888.00 2021-02-28 05:01:09.000 059 14339.00 418.81 54572.88 88888.00 2021-02-28 05:01:10.000 059 14335.96 416.13 54575.10 88888.00 2021-02-28 05:01:11.000 059 14335.64 415.77 54575.04 88888.00 2021-02-28 05:01:12.000 059 14336.08 415.77 54575.19 88888.00 2021-02-28 05:01:13.000 059 14336.09 416.49 54575.15 88888.00 2021-02-28 05:01:14.000 059 14335.94 415.73 54575.20 88888.00 2021-02-28 05:01:15.000 059 14336.11 415.96 54575.24 88888.00 2021-02-28 05:01:16.000 059 14336.54 415.83 54574.75 88888.00 2021-02-28 05:01:17.000 059 14336.41 415.89 54575.14 88888.00 2021-02-28 05:01:18.000 059 14336.13 416.53 54575.11 88888.00 2021-02-28 05:01:19.000 059 14335.98 415.87 54575.30 88888.00 2021-02-28 05:01:20.000 059 14336.02 415.86 54575.25 88888.00 2021-02-28 05:01:21.000 059 14336.22 416.21 54575.11 88888.00 2021-02-28 05:01:22.000 059 14336.13 415.77 54574.75 88888.00 2021-02-28 05:01:23.000 059 14336.23 415.65 54575.20 88888.00 2021-02-28 05:01:24.000 059 14336.03 415.87 54575.21 88888.00 2021-02-28 05:01:25.000 059 14336.43 415.92 54575.14 88888.00 2021-02-28 05:01:26.000 059 14336.16 415.82 54575.19 88888.00 2021-02-28 05:01:27.000 059 14336.26 416.04 54575.25 88888.00 2021-02-28 05:01:28.000 059 14336.59 415.90 54575.10 88888.00 2021-02-28 05:01:29.000 059 14339.43 419.01 54572.04 88888.00 2021-02-28 05:01:30.000 059 14336.16 416.09 54575.19 88888.00 2021-02-28 05:01:31.000 059 14336.52 415.56 54575.15 88888.00 2021-02-28 05:01:32.000 059 14336.22 415.46 54575.18 88888.00 2021-02-28 05:01:33.000 059 14336.28 415.78 54575.14 88888.00 2021-02-28 05:01:34.000 059 14336.21 415.96 54575.27 88888.00 2021-02-28 05:01:35.000 059 14339.47 418.91 54571.98 88888.00 2021-02-28 05:01:36.000 059 14336.09 415.55 54574.86 88888.00 2021-02-28 05:01:37.000 059 14336.08 415.96 54575.14 88888.00 2021-02-28 05:01:38.000 059 14336.22 416.03 54575.19 88888.00 2021-02-28 05:01:39.000 059 14336.07 415.58 54574.86 88888.00 2021-02-28 05:01:40.000 059 14336.00 415.46 54575.39 88888.00 2021-02-28 05:01:41.000 059 14335.91 415.40 54575.24 88888.00 2021-02-28 05:01:42.000 059 14336.01 415.38 54575.22 88888.00 2021-02-28 05:01:43.000 059 14335.97 415.14 54575.48 88888.00 2021-02-28 05:01:44.000 059 14335.69 415.46 54575.41 88888.00 2021-02-28 05:01:45.000 059 14335.76 415.16 54575.30 88888.00 2021-02-28 05:01:46.000 059 14335.64 415.21 54575.36 88888.00 2021-02-28 05:01:47.000 059 14335.62 415.19 54575.50 88888.00 2021-02-28 05:01:48.000 059 14340.24 417.76 54572.10 88888.00 2021-02-28 05:01:49.000 059 14337.66 418.04 54575.40 88888.00 2021-02-28 05:01:50.000 059 14335.57 415.25 54575.39 88888.00 2021-02-28 05:01:51.000 059 14335.43 415.12 54575.12 88888.00 2021-02-28 05:01:52.000 059 14335.53 414.99 54575.46 88888.00 2021-02-28 05:01:53.000 059 14335.68 415.58 54575.29 88888.00 2021-02-28 05:01:54.000 059 14338.52 418.62 54572.27 88888.00 2021-02-28 05:01:55.000 059 14335.38 415.26 54575.43 88888.00 2021-02-28 05:01:56.000 059 14335.81 415.65 54574.87 88888.00 2021-02-28 05:01:57.000 059 14336.16 415.56 54574.88 88888.00 2021-02-28 05:01:58.000 059 14336.03 416.02 54574.87 88888.00 2021-02-28 05:01:59.000 059 14335.68 415.62 54574.98 88888.00 2021-02-28 05:02:00.000 059 14336.19 416.02 54574.93 88888.00 2021-02-28 05:02:01.000 059 14335.75 415.71 54574.87 88888.00 2021-02-28 05:02:02.000 059 14335.93 415.57 54574.85 88888.00 2021-02-28 05:02:03.000 059 14336.10 415.76 54574.78 88888.00 2021-02-28 05:02:04.000 059 14336.04 415.69 54574.95 88888.00 2021-02-28 05:02:05.000 059 14335.86 415.73 54574.93 88888.00 2021-02-28 05:02:06.000 059 14336.02 415.54 54574.95 88888.00 2021-02-28 05:02:07.000 059 14336.07 415.89 54574.87 88888.00 2021-02-28 05:02:08.000 059 14335.77 415.89 54574.80 88888.00 2021-02-28 05:02:09.000 059 14336.02 415.94 54574.98 88888.00 2021-02-28 05:02:10.000 059 14336.12 416.24 54574.93 88888.00 2021-02-28 05:02:11.000 059 14336.14 415.99 54574.76 88888.00 2021-02-28 05:02:12.000 059 14336.27 415.69 54574.87 88888.00 2021-02-28 05:02:13.000 059 14336.29 416.29 54574.92 88888.00 2021-02-28 05:02:14.000 059 14336.22 415.95 54574.85 88888.00 2021-02-28 05:02:15.000 059 14336.30 416.35 54574.77 88888.00 2021-02-28 05:02:16.000 059 14336.24 415.98 54574.41 88888.00 2021-02-28 05:02:17.000 059 14336.31 415.71 54574.71 88888.00 2021-02-28 05:02:18.000 059 14336.44 416.29 54574.50 88888.00 2021-02-28 05:02:19.000 059 14339.50 419.11 54571.60 88888.00 2021-02-28 05:02:20.000 059 14336.31 415.97 54574.79 88888.00 2021-02-28 05:02:21.000 059 14336.35 416.06 54574.75 88888.00 2021-02-28 05:02:22.000 059 14336.42 415.98 54574.79 88888.00 2021-02-28 05:02:23.000 059 14336.72 416.00 54574.66 88888.00 2021-02-28 05:02:24.000 059 14335.85 415.96 54575.28 88888.00 2021-02-28 05:02:25.000 059 14338.80 418.69 54572.09 88888.00 2021-02-28 05:02:26.000 059 14335.84 415.32 54575.33 88888.00 2021-02-28 05:02:27.000 059 14335.72 415.65 54575.27 88888.00 2021-02-28 05:02:28.000 059 14335.91 415.40 54575.21 88888.00 2021-02-28 05:02:29.000 059 14335.86 415.51 54575.46 88888.00 2021-02-28 05:02:30.000 059 14335.90 415.05 54575.35 88888.00 2021-02-28 05:02:31.000 059 14335.70 415.19 54575.44 88888.00 2021-02-28 05:02:32.000 059 14335.74 415.27 54575.39 88888.00 2021-02-28 05:02:33.000 059 14335.76 415.46 54575.41 88888.00 2021-02-28 05:02:34.000 059 14335.66 415.00 54575.38 88888.00 2021-02-28 05:02:35.000 059 14335.75 414.94 54575.35 88888.00 2021-02-28 05:02:36.000 059 14335.52 415.14 54575.46 88888.00 2021-02-28 05:02:37.000 059 14335.62 415.62 54575.27 88888.00 2021-02-28 05:02:38.000 059 14335.76 415.35 54575.26 88888.00 2021-02-28 05:02:39.000 059 14335.56 415.35 54575.42 88888.00 2021-02-28 05:02:40.000 059 14335.95 415.01 54575.36 88888.00 2021-02-28 05:02:41.000 059 14335.51 415.21 54575.51 88888.00 2021-02-28 05:02:42.000 059 14335.46 415.62 54575.38 88888.00 2021-02-28 05:02:43.000 059 14335.36 415.16 54575.30 88888.00 2021-02-28 05:02:44.000 059 14335.75 415.27 54575.40 88888.00 2021-02-28 05:02:45.000 059 14335.48 415.09 54575.32 88888.00 2021-02-28 05:02:46.000 059 14335.18 415.35 54575.49 88888.00 2021-02-28 05:02:47.000 059 14335.25 415.40 54575.40 88888.00 2021-02-28 05:02:48.000 059 14335.40 415.44 54575.32 88888.00 2021-02-28 05:02:49.000 059 14339.42 420.05 54571.99 88888.00 2021-02-28 05:02:50.000 059 14335.15 418.45 54575.44 88888.00 2021-02-28 05:02:51.000 059 14335.03 415.42 54575.55 88888.00 2021-02-28 05:02:52.000 059 14335.21 415.58 54575.55 88888.00 2021-02-28 05:02:53.000 059 14335.65 415.75 54575.13 88888.00 2021-02-28 05:02:54.000 059 14335.61 415.61 54575.41 88888.00 2021-02-28 05:02:55.000 059 14338.39 418.35 54572.29 88888.00 2021-02-28 05:02:56.000 059 14335.68 418.46 54575.49 88888.00 2021-02-28 05:02:57.000 059 14335.27 415.25 54575.22 88888.00 2021-02-28 05:02:58.000 059 14335.37 415.41 54575.21 88888.00 2021-02-28 05:02:59.000 059 14335.36 415.22 54575.44 88888.00 2021-02-28 05:03:00.000 059 14335.30 415.30 54575.27 88888.00 2021-02-28 05:03:01.000 059 14335.58 415.26 54575.41 88888.00 2021-02-28 05:03:02.000 059 14335.80 415.36 54575.45 88888.00 2021-02-28 05:03:03.000 059 14335.51 415.19 54575.34 88888.00 2021-02-28 05:03:04.000 059 14335.40 415.26 54575.39 88888.00 2021-02-28 05:03:05.000 059 14335.58 415.42 54575.39 88888.00 2021-02-28 05:03:06.000 059 14335.47 415.34 54575.38 88888.00 2021-02-28 05:03:07.000 059 14335.58 415.22 54575.43 88888.00 2021-02-28 05:03:08.000 059 14335.66 415.14 54575.42 88888.00 2021-02-28 05:03:09.000 059 14335.52 414.93 54575.23 88888.00 2021-02-28 05:03:10.000 059 14335.61 415.34 54575.38 88888.00 2021-02-28 05:03:11.000 059 14335.66 415.15 54575.57 88888.00 2021-02-28 05:03:12.000 059 14335.47 415.53 54575.05 88888.00 2021-02-28 05:03:13.000 059 14335.69 415.08 54575.40 88888.00 2021-02-28 05:03:14.000 059 14335.49 415.66 54575.52 88888.00 2021-02-28 05:03:15.000 059 14335.49 415.34 54575.55 88888.00 2021-02-28 05:03:16.000 059 14335.72 415.27 54575.53 88888.00 2021-02-28 05:03:17.000 059 14335.34 415.25 54575.44 88888.00 2021-02-28 05:03:18.000 059 14335.54 415.04 54575.44 88888.00 2021-02-28 05:03:19.000 059 14335.65 415.18 54575.47 88888.00 2021-02-28 05:03:20.000 059 14336.16 415.26 54575.07 88888.00 2021-02-28 05:03:21.000 059 14338.58 418.21 54572.38 88888.00 2021-02-28 05:03:22.000 059 14335.53 414.87 54575.59 88888.00 2021-02-28 05:03:23.000 059 14336.38 415.14 54575.48 88888.00 2021-02-28 05:03:24.000 059 14335.72 415.09 54575.50 88888.00 2021-02-28 05:03:25.000 059 14335.45 415.15 54575.50 88888.00 2021-02-28 05:03:26.000 059 14335.56 415.07 54575.50 88888.00 2021-02-28 05:03:27.000 059 14338.80 418.13 54572.40 88888.00 2021-02-28 05:03:28.000 059 14335.61 415.24 54575.44 88888.00 2021-02-28 05:03:29.000 059 14335.47 415.18 54575.40 88888.00 2021-02-28 05:03:30.000 059 14335.89 415.18 54575.45 88888.00 2021-02-28 05:03:31.000 059 14335.43 415.36 54575.60 88888.00 2021-02-28 05:03:32.000 059 14335.73 415.24 54575.54 88888.00 2021-02-28 05:03:33.000 059 14335.52 415.21 54575.43 88888.00 2021-02-28 05:03:34.000 059 14335.43 415.08 54575.59 88888.00 2021-02-28 05:03:35.000 059 14335.34 415.51 54575.55 88888.00 2021-02-28 05:03:36.000 059 14335.36 415.12 54575.74 88888.00 2021-02-28 05:03:37.000 059 14335.41 415.41 54575.62 88888.00 2021-02-28 05:03:38.000 059 14335.32 415.11 54575.46 88888.00 2021-02-28 05:03:39.000 059 14335.43 415.03 54575.54 88888.00 2021-02-28 05:03:40.000 059 14335.34 415.73 54575.11 88888.00 2021-02-28 05:03:41.000 059 14335.35 415.20 54575.67 88888.00 2021-02-28 05:03:42.000 059 14335.27 415.04 54575.69 88888.00 2021-02-28 05:03:43.000 059 14335.38 415.01 54575.42 88888.00 2021-02-28 05:03:44.000 059 14335.07 415.37 54575.47 88888.00 2021-02-28 05:03:45.000 059 14335.28 414.92 54573.26 88888.00 2021-02-28 05:03:46.000 059 14338.51 418.53 54572.23 88888.00 2021-02-28 05:03:47.000 059 14335.37 415.14 54575.50 88888.00 2021-02-28 05:03:48.000 059 14335.34 415.03 54575.23 88888.00 2021-02-28 05:03:49.000 059 14335.57 415.42 54575.38 88888.00 2021-02-28 05:03:50.000 059 14334.87 415.27 54575.41 88888.00 2021-02-28 05:03:51.000 059 14335.34 415.31 54575.46 88888.00 2021-02-28 05:03:52.000 059 14338.57 418.70 54571.94 88888.00 2021-02-28 05:03:53.000 059 14335.29 415.15 54575.23 88888.00 2021-02-28 05:03:54.000 059 14335.43 415.34 54575.54 88888.00 2021-02-28 05:03:55.000 059 14335.52 415.47 54575.49 88888.00 2021-02-28 05:03:56.000 059 14335.66 415.30 54575.37 88888.00 2021-02-28 05:03:57.000 059 14335.60 415.45 54575.59 88888.00 2021-02-28 05:03:58.000 059 14335.44 415.41 54575.39 88888.00 2021-02-28 05:03:59.000 059 14335.59 415.32 54575.52 88888.00 2021-02-28 05:04:00.000 059 14335.66 415.71 54575.44 88888.00 2021-02-28 05:04:01.000 059 14335.61 415.80 54575.38 88888.00 2021-02-28 05:04:02.000 059 14335.76 415.66 54575.45 88888.00 2021-02-28 05:04:03.000 059 14335.66 415.54 54575.32 88888.00 2021-02-28 05:04:04.000 059 14335.76 415.71 54575.45 88888.00 2021-02-28 05:04:05.000 059 14335.86 415.96 54575.42 88888.00 2021-02-28 05:04:06.000 059 14335.94 415.65 54575.55 88888.00 2021-02-28 05:04:07.000 059 14335.76 415.46 54575.16 88888.00 2021-02-28 05:04:08.000 059 14335.72 415.59 54575.61 88888.00 2021-02-28 05:04:09.000 059 14336.34 415.78 54575.38 88888.00 2021-02-28 05:04:10.000 059 14336.58 415.80 54575.35 88888.00 2021-02-28 05:04:11.000 059 14335.97 415.75 54575.40 88888.00 2021-02-28 05:04:12.000 059 14335.86 416.01 54575.19 88888.00 2021-02-28 05:04:13.000 059 14335.79 415.90 54575.56 88888.00 2021-02-28 05:04:14.000 059 14335.97 415.73 54575.50 88888.00 2021-02-28 05:04:15.000 059 14336.28 416.16 54575.39 88888.00 2021-02-28 05:04:16.000 059 14339.31 415.95 54572.23 88888.00 2021-02-28 05:04:17.000 059 14335.99 417.65 54575.34 88888.00 2021-02-28 05:04:18.000 059 14335.88 415.66 54575.44 88888.00 2021-02-28 05:04:19.000 059 14335.87 415.65 54575.48 88888.00 2021-02-28 05:04:20.000 059 14335.75 415.59 54575.30 88888.00 2021-02-28 05:04:21.000 059 14335.85 415.46 54575.31 88888.00 2021-02-28 05:04:22.000 059 14338.96 418.79 54572.39 88888.00 2021-02-28 05:04:23.000 059 14335.81 415.51 54575.15 88888.00 2021-02-28 05:04:24.000 059 14336.13 415.40 54575.23 88888.00 2021-02-28 05:04:25.000 059 14335.76 415.11 54575.09 88888.00 2021-02-28 05:04:26.000 059 14335.66 415.81 54575.19 88888.00 2021-02-28 05:04:27.000 059 14336.01 415.59 54574.99 88888.00 2021-02-28 05:04:28.000 059 14335.66 415.35 54575.31 88888.00 2021-02-28 05:04:29.000 059 14335.89 415.71 54575.40 88888.00 2021-02-28 05:04:30.000 059 14336.16 416.04 54575.10 88888.00 2021-02-28 05:04:31.000 059 14335.59 415.43 54575.44 88888.00 2021-02-28 05:04:32.000 059 14335.63 415.19 54575.40 88888.00 2021-02-28 05:04:33.000 059 14335.44 415.57 54575.39 88888.00 2021-02-28 05:04:34.000 059 14335.31 415.54 54575.36 88888.00 2021-02-28 05:04:35.000 059 14335.66 416.13 54575.44 88888.00 2021-02-28 05:04:36.000 059 14335.59 415.37 54575.49 88888.00 2021-02-28 05:04:37.000 059 14335.78 415.37 54570.85 88888.00 2021-02-28 05:04:38.000 059 14338.87 418.67 54572.40 88888.00 2021-02-28 05:04:39.000 059 14335.64 415.55 54575.43 88888.00 2021-02-28 05:04:40.000 059 14335.82 415.15 54575.35 88888.00 2021-02-28 05:04:41.000 059 14335.76 415.71 54575.48 88888.00 2021-02-28 05:04:42.000 059 14335.81 415.50 54575.41 88888.00 2021-02-28 05:04:43.000 059 14335.68 415.58 54575.40 88888.00 2021-02-28 05:04:44.000 059 14338.93 418.55 54571.98 88888.00 2021-02-28 05:04:45.000 059 14336.58 415.78 54575.38 88888.00 2021-02-28 05:04:46.000 059 14336.03 415.74 54575.42 88888.00 2021-02-28 05:04:47.000 059 14336.05 416.22 54575.50 88888.00 2021-02-28 05:04:48.000 059 14335.71 415.79 54575.50 88888.00 2021-02-28 05:04:49.000 059 14335.90 416.15 54575.44 88888.00 2021-02-28 05:04:50.000 059 14336.67 416.30 54575.34 88888.00 2021-02-28 05:04:51.000 059 14336.07 415.98 54575.41 88888.00 2021-02-28 05:04:52.000 059 14337.61 415.95 54572.21 88888.00 2021-02-28 05:04:53.000 059 14336.09 418.87 54575.43 88888.00 2021-02-28 05:04:54.000 059 14336.05 416.00 54575.39 88888.00 2021-02-28 05:04:55.000 059 14336.19 415.82 54575.36 88888.00 2021-02-28 05:04:56.000 059 14335.90 416.35 54575.34 88888.00 2021-02-28 05:04:57.000 059 14336.11 415.96 54574.86 88888.00 2021-02-28 05:04:58.000 059 14335.99 416.02 54575.47 88888.00 2021-02-28 05:04:59.000 059 14336.13 415.88 54575.37 88888.00 2021-02-28 05:05:00.000 059 14336.27 416.00 54574.98 88888.00 2021-02-28 05:05:01.000 059 14336.27 415.77 54575.36 88888.00 2021-02-28 05:05:02.000 059 14336.50 416.27 54575.44 88888.00 2021-02-28 05:05:03.000 059 14336.16 415.90 54575.44 88888.00 2021-02-28 05:05:04.000 059 14336.17 416.13 54575.38 88888.00 2021-02-28 05:05:05.000 059 14336.23 415.93 54575.10 88888.00 2021-02-28 05:05:06.000 059 14336.18 416.06 54575.25 88888.00 2021-02-28 05:05:07.000 059 14336.16 415.87 54575.38 88888.00 2021-02-28 05:05:08.000 059 14339.19 418.96 54572.28 88888.00 2021-02-28 05:05:09.000 059 14336.22 415.87 54574.94 88888.00 2021-02-28 05:05:10.000 059 14336.14 415.71 54575.38 88888.00 2021-02-28 05:05:11.000 059 14336.14 415.87 54575.20 88888.00 2021-02-28 05:05:12.000 059 14336.55 415.48 54575.28 88888.00 2021-02-28 05:05:13.000 059 14336.00 416.00 54575.16 88888.00 2021-02-28 05:05:14.000 059 14335.79 416.21 54575.16 88888.00 2021-02-28 05:05:15.000 059 14336.02 415.70 54575.16 88888.00 2021-02-28 05:05:16.000 059 14336.19 416.18 54575.39 88888.00 2021-02-28 05:05:17.000 059 14336.37 416.40 54574.84 88888.00 2021-02-28 05:05:18.000 059 14335.79 415.78 54575.39 88888.00 2021-02-28 05:05:19.000 059 14335.85 415.98 54575.19 88888.00 2021-02-28 05:05:20.000 059 14335.89 415.90 54575.11 88888.00 2021-02-28 05:05:21.000 059 14335.78 416.27 54575.26 88888.00 2021-02-28 05:05:22.000 059 14336.32 415.78 54575.24 88888.00 2021-02-28 05:05:23.000 059 14335.74 415.90 54575.19 88888.00 2021-02-28 05:05:24.000 059 14335.75 416.31 54570.36 88888.00 2021-02-28 05:05:25.000 059 14338.90 419.11 54573.59 88888.00 2021-02-28 05:05:26.000 059 14335.76 415.90 54575.32 88888.00 2021-02-28 05:05:27.000 059 14335.80 416.18 54575.24 88888.00 2021-02-28 05:05:28.000 059 14335.62 415.83 54575.25 88888.00 2021-02-28 05:05:29.000 059 14335.62 415.65 54575.26 88888.00 2021-02-28 05:05:30.000 059 14338.84 419.13 54572.08 88888.00 2021-02-28 05:05:31.000 059 14335.66 416.18 54575.26 88888.00 2021-02-28 05:05:32.000 059 14335.67 416.07 54575.23 88888.00 2021-02-28 05:05:33.000 059 14337.96 416.07 54572.17 88888.00 2021-02-28 05:05:34.000 059 14335.66 419.42 54575.28 88888.00 2021-02-28 05:05:35.000 059 14336.35 416.00 54575.19 88888.00 2021-02-28 05:05:36.000 059 14335.63 416.24 54575.35 88888.00 2021-02-28 05:05:37.000 059 14336.24 416.33 54575.00 88888.00 2021-02-28 05:05:38.000 059 14335.56 416.36 54572.15 88888.00 2021-02-28 05:05:39.000 059 14338.84 419.22 54572.09 88888.00 2021-02-28 05:05:40.000 059 14335.67 416.27 54575.12 88888.00 2021-02-28 05:05:41.000 059 14335.62 416.27 54575.29 88888.00 2021-02-28 05:05:42.000 059 14335.68 416.27 54575.33 88888.00 2021-02-28 05:05:43.000 059 14335.58 416.15 54574.98 88888.00 2021-02-28 05:05:44.000 059 14335.95 416.28 54575.28 88888.00 2021-02-28 05:05:45.000 059 14335.63 416.29 54575.34 88888.00 2021-02-28 05:05:46.000 059 14335.76 416.25 54575.13 88888.00 2021-02-28 05:05:47.000 059 14335.85 416.22 54574.63 88888.00 2021-02-28 05:05:48.000 059 14335.75 416.35 54575.22 88888.00 2021-02-28 05:05:49.000 059 14335.74 416.15 54575.19 88888.00 2021-02-28 05:05:50.000 059 14335.68 415.96 54574.50 88888.00 2021-02-28 05:05:51.000 059 14335.69 416.26 54574.83 88888.00 2021-02-28 05:05:52.000 059 14336.30 416.15 54575.26 88888.00 2021-02-28 05:05:53.000 059 14335.63 416.05 54575.22 88888.00 2021-02-28 05:05:54.000 059 14335.74 416.04 54575.30 88888.00 2021-02-28 05:05:55.000 059 14335.60 416.08 54575.10 88888.00 2021-02-28 05:05:56.000 059 14335.85 416.33 54575.14 88888.00 2021-02-28 05:05:57.000 059 14336.33 415.70 54575.19 88888.00 2021-02-28 05:05:58.000 059 14335.53 415.90 54575.26 88888.00 2021-02-28 05:05:59.000 059 14338.76 419.19 54571.98 88888.00 2021-02-28 05:06:00.000 059 14335.53 416.02 54575.04 88888.00 2021-02-28 05:06:01.000 059 14335.91 415.77 54575.12 88888.00 2021-02-28 05:06:02.000 059 14335.61 416.62 54575.26 88888.00 2021-02-28 05:06:03.000 059 14335.47 415.87 54575.35 88888.00 2021-02-28 05:06:04.000 059 14335.51 415.52 54574.85 88888.00 2021-02-28 05:06:05.000 059 14338.74 418.98 54571.92 88888.00 2021-02-28 05:06:06.000 059 14335.51 416.21 54575.15 88888.00 2021-02-28 05:06:07.000 059 14335.53 415.95 54575.11 88888.00 2021-02-28 05:06:08.000 059 14335.34 416.01 54575.19 88888.00 2021-02-28 05:06:09.000 059 14335.42 416.12 54575.06 88888.00 2021-02-28 05:06:10.000 059 14335.29 415.76 54575.00 88888.00 2021-02-28 05:06:11.000 059 14335.40 416.20 54575.15 88888.00 2021-02-28 05:06:12.000 059 14336.03 416.50 54574.61 88888.00 2021-02-28 05:06:13.000 059 14335.35 416.03 54575.25 88888.00 2021-02-28 05:06:14.000 059 14335.34 416.14 54575.10 88888.00 2021-02-28 05:06:15.000 059 14335.15 415.76 54575.28 88888.00 2021-02-28 05:06:16.000 059 14335.27 415.74 54574.91 88888.00 2021-02-28 05:06:17.000 059 14335.95 415.90 54575.03 88888.00 2021-02-28 05:06:18.000 059 14335.19 416.14 54575.10 88888.00 2021-02-28 05:06:19.000 059 14335.34 415.78 54575.11 88888.00 2021-02-28 05:06:20.000 059 14335.02 415.92 54575.21 88888.00 2021-02-28 05:06:21.000 059 14338.77 420.74 54571.92 88888.00 2021-02-28 05:06:22.000 059 14335.53 417.51 54574.50 88888.00 2021-02-28 05:06:23.000 059 14335.15 416.01 54575.03 88888.00 2021-02-28 05:06:24.000 059 14335.10 416.33 54575.07 88888.00 2021-02-28 05:06:25.000 059 14335.21 416.16 54575.17 88888.00 2021-02-28 05:06:26.000 059 14335.32 416.54 54575.09 88888.00 2021-02-28 05:06:27.000 059 14338.31 419.39 54571.83 88888.00 2021-02-28 05:06:28.000 059 14335.40 416.17 54575.05 88888.00 2021-02-28 05:06:29.000 059 14335.13 416.81 54575.05 88888.00 2021-02-28 05:06:30.000 059 14335.22 416.28 54575.21 88888.00 2021-02-28 05:06:31.000 059 14335.09 416.50 54574.79 88888.00 2021-02-28 05:06:32.000 059 14335.17 416.02 54575.04 88888.00 2021-02-28 05:06:33.000 059 14335.24 416.57 54574.87 88888.00 2021-02-28 05:06:34.000 059 14335.17 416.29 54575.02 88888.00 2021-02-28 05:06:35.000 059 14335.05 416.46 54573.51 88888.00 2021-02-28 05:06:36.000 059 14338.25 419.61 54574.40 88888.00 2021-02-28 05:06:37.000 059 14335.22 416.21 54574.94 88888.00 2021-02-28 05:06:38.000 059 14335.05 416.41 54574.96 88888.00 2021-02-28 05:06:39.000 059 14335.25 416.20 54575.05 88888.00 2021-02-28 05:06:40.000 059 14335.17 416.53 54575.08 88888.00 2021-02-28 05:06:41.000 059 14335.31 416.52 54574.96 88888.00 2021-02-28 05:06:42.000 059 14335.53 416.79 54574.81 88888.00 2021-02-28 05:06:43.000 059 14335.25 416.68 54575.06 88888.00 2021-02-28 05:06:44.000 059 14335.76 416.98 54574.73 88888.00 2021-02-28 05:06:45.000 059 14335.34 416.34 54575.25 88888.00 2021-02-28 05:06:46.000 059 14335.37 416.78 54575.08 88888.00 2021-02-28 05:06:47.000 059 14335.43 417.17 54574.99 88888.00 2021-02-28 05:06:48.000 059 14335.38 416.70 54575.11 88888.00 2021-02-28 05:06:49.000 059 14335.43 416.50 54575.05 88888.00 2021-02-28 05:06:50.000 059 14335.26 416.51 54575.04 88888.00 2021-02-28 05:06:51.000 059 14335.41 416.48 54575.08 88888.00 2021-02-28 05:06:52.000 059 14335.45 417.19 54574.98 88888.00 2021-02-28 05:06:53.000 059 14335.28 416.12 54575.16 88888.00 2021-02-28 05:06:54.000 059 14335.39 416.40 54575.06 88888.00 2021-02-28 05:06:55.000 059 14335.39 416.33 54575.07 88888.00 2021-02-28 05:06:56.000 059 14338.48 419.88 54571.47 88888.00 2021-02-28 05:06:57.000 059 14336.06 417.05 54574.46 88888.00 2021-02-28 05:06:58.000 059 14335.28 416.27 54575.15 88888.00 2021-02-28 05:06:59.000 059 14335.42 416.48 54575.12 88888.00 2021-02-28 05:07:00.000 059 14335.39 416.21 54574.80 88888.00 2021-02-28 05:07:01.000 059 14335.61 416.56 54575.15 88888.00 2021-02-28 05:07:02.000 059 14338.42 419.86 54571.35 88888.00 2021-02-28 05:07:03.000 059 14335.36 416.63 54575.02 88888.00 2021-02-28 05:07:04.000 059 14335.08 416.21 54575.12 88888.00 2021-02-28 05:07:05.000 059 14335.15 416.18 54575.08 88888.00 2021-02-28 05:07:06.000 059 14335.47 416.05 54575.23 88888.00 2021-02-28 05:07:07.000 059 14335.97 416.13 54575.14 88888.00 2021-02-28 05:07:08.000 059 14335.25 416.19 54575.22 88888.00 2021-02-28 05:07:09.000 059 14335.40 415.97 54575.13 88888.00 2021-02-28 05:07:10.000 059 14335.06 416.05 54575.38 88888.00 2021-02-28 05:07:11.000 059 14335.05 416.15 54575.28 88888.00 2021-02-28 05:07:12.000 059 14335.15 416.45 54574.55 88888.00 2021-02-28 05:07:13.000 059 14335.15 416.22 54575.18 88888.00 2021-02-28 05:07:14.000 059 14337.90 416.15 54570.44 88888.00 2021-02-28 05:07:15.000 059 14338.12 419.24 54573.72 88888.00 2021-02-28 05:07:16.000 059 14335.00 416.34 54575.00 88888.00 2021-02-28 05:07:17.000 059 14334.90 416.03 54575.24 88888.00 2021-02-28 05:07:18.000 059 14334.82 416.02 54575.06 88888.00 2021-02-28 05:07:19.000 059 14334.78 415.94 54575.23 88888.00 2021-02-28 05:07:20.000 059 14337.91 419.04 54572.22 88888.00 2021-02-28 05:07:21.000 059 14334.83 416.10 54575.43 88888.00 2021-02-28 05:07:22.000 059 14334.93 415.93 54575.25 88888.00 2021-02-28 05:07:23.000 059 14334.84 416.29 54575.31 88888.00 2021-02-28 05:07:24.000 059 14334.66 415.86 54575.34 88888.00 2021-02-28 05:07:25.000 059 14334.69 415.91 54575.44 88888.00 2021-02-28 05:07:26.000 059 14334.86 416.08 54575.42 88888.00 2021-02-28 05:07:27.000 059 14334.80 415.88 54575.11 88888.00 2021-02-28 05:07:28.000 059 14334.77 416.34 54575.31 88888.00 2021-02-28 05:07:29.000 059 14334.79 416.03 54575.44 88888.00 2021-02-28 05:07:30.000 059 14334.71 416.21 54575.64 88888.00 2021-02-28 05:07:31.000 059 14334.78 415.91 54575.47 88888.00 2021-02-28 05:07:32.000 059 14335.04 415.90 54574.79 88888.00 2021-02-28 05:07:33.000 059 14334.82 416.02 54575.50 88888.00 2021-02-28 05:07:34.000 059 14334.91 416.72 54575.35 88888.00 2021-02-28 05:07:35.000 059 14334.92 416.05 54575.61 88888.00 2021-02-28 05:07:36.000 059 14335.15 415.97 54575.18 88888.00 2021-02-28 05:07:37.000 059 14335.07 415.83 54575.46 88888.00 2021-02-28 05:07:38.000 059 14335.21 415.96 54575.61 88888.00 2021-02-28 05:07:39.000 059 14335.53 416.14 54575.50 88888.00 2021-02-28 05:07:40.000 059 14334.94 416.15 54575.67 88888.00 2021-02-28 05:07:41.000 059 14335.72 415.82 54575.53 88888.00 2021-02-28 05:07:42.000 059 14335.73 415.96 54575.47 88888.00 2021-02-28 05:07:43.000 059 14335.00 415.86 54575.68 88888.00 2021-02-28 05:07:44.000 059 14335.06 416.13 54575.57 88888.00 2021-02-28 05:07:45.000 059 14338.11 418.46 54572.47 88888.00 2021-02-28 05:07:46.000 059 14335.02 416.15 54575.46 88888.00 2021-02-28 05:07:47.000 059 14334.84 415.96 54574.97 88888.00 2021-02-28 05:07:48.000 059 14334.97 416.04 54575.63 88888.00 2021-02-28 05:07:49.000 059 14335.08 416.30 54575.87 88888.00 2021-02-28 05:07:50.000 059 14334.98 416.02 54575.69 88888.00 2021-02-28 05:07:51.000 059 14338.05 419.43 54572.11 88888.00 2021-02-28 05:07:52.000 059 14334.98 416.10 54575.60 88888.00 2021-02-28 05:07:53.000 059 14335.15 416.17 54575.77 88888.00 2021-02-28 05:07:54.000 059 14335.09 416.28 54575.57 88888.00 2021-02-28 05:07:55.000 059 14335.07 415.82 54575.49 88888.00 2021-02-28 05:07:56.000 059 14335.06 416.26 54575.61 88888.00 2021-02-28 05:07:57.000 059 14334.98 415.72 54575.52 88888.00 2021-02-28 05:07:58.000 059 14335.05 416.15 54575.67 88888.00 2021-02-28 05:07:59.000 059 14335.28 416.58 54575.40 88888.00 2021-02-28 05:08:00.000 059 14334.88 415.69 54575.62 88888.00 2021-02-28 05:08:01.000 059 14334.90 415.63 54575.36 88888.00 2021-02-28 05:08:02.000 059 14334.85 415.89 54575.57 88888.00 2021-02-28 05:08:03.000 059 14334.95 415.84 54575.54 88888.00 2021-02-28 05:08:04.000 059 14334.97 416.53 54575.65 88888.00 2021-02-28 05:08:05.000 059 14334.97 415.93 54575.63 88888.00 2021-02-28 05:08:06.000 059 14335.03 415.76 54575.68 88888.00 2021-02-28 05:08:07.000 059 14335.03 415.70 54575.58 88888.00 2021-02-28 05:08:08.000 059 14334.97 415.91 54575.78 88888.00 2021-02-28 05:08:09.000 059 14334.81 415.85 54575.57 88888.00 2021-02-28 05:08:10.000 059 14334.75 415.96 54575.71 88888.00 2021-02-28 05:08:11.000 059 14334.94 415.83 54575.65 88888.00 2021-02-28 05:08:12.000 059 14334.84 415.74 54575.57 88888.00 2021-02-28 05:08:13.000 059 14334.91 416.09 54571.17 88888.00 2021-02-28 05:08:14.000 059 14338.02 419.35 54572.49 88888.00 2021-02-28 05:08:15.000 059 14334.81 415.60 54575.82 88888.00 2021-02-28 05:08:16.000 059 14335.11 415.92 54575.71 88888.00 2021-02-28 05:08:17.000 059 14334.73 416.19 54575.69 88888.00 2021-02-28 05:08:18.000 059 14334.60 415.85 54575.81 88888.00 2021-02-28 05:08:19.000 059 14335.49 416.55 54575.69 88888.00 2021-02-28 05:08:20.000 059 14338.03 418.99 54572.66 88888.00 2021-02-28 05:08:21.000 059 14334.89 415.94 54574.12 88888.00 2021-02-28 05:08:22.000 059 14338.11 418.98 54575.50 88888.00 2021-02-28 05:08:23.000 059 14334.91 416.30 54575.69 88888.00 2021-02-28 05:08:24.000 059 14335.66 416.69 54575.78 88888.00 2021-02-28 05:08:25.000 059 14334.91 416.06 54575.79 88888.00 2021-02-28 05:08:26.000 059 14335.41 416.40 54575.69 88888.00 2021-02-28 05:08:27.000 059 14335.00 416.09 54575.75 88888.00 2021-02-28 05:08:28.000 059 14335.35 416.34 54575.75 88888.00 2021-02-28 05:08:29.000 059 14335.18 416.34 54575.50 88888.00 2021-02-28 05:08:30.000 059 14335.22 416.20 54575.75 88888.00 2021-02-28 05:08:31.000 059 14335.20 416.31 54575.64 88888.00 2021-02-28 05:08:32.000 059 14335.10 416.21 54575.87 88888.00 2021-02-28 05:08:33.000 059 14335.19 416.18 54575.69 88888.00 2021-02-28 05:08:34.000 059 14335.74 416.16 54575.66 88888.00 2021-02-28 05:08:35.000 059 14335.35 416.31 54575.66 88888.00 2021-02-28 05:08:36.000 059 14335.76 415.90 54575.75 88888.00 2021-02-28 05:08:37.000 059 14335.26 416.12 54575.83 88888.00 2021-02-28 05:08:38.000 059 14335.37 416.19 54575.41 88888.00 2021-02-28 05:08:39.000 059 14335.40 416.37 54575.65 88888.00 2021-02-28 05:08:40.000 059 14335.38 416.39 54575.68 88888.00 2021-02-28 05:08:41.000 059 14335.47 416.02 54575.53 88888.00 2021-02-28 05:08:42.000 059 14335.25 416.11 54575.76 88888.00 2021-02-28 05:08:43.000 059 14335.33 416.25 54575.59 88888.00 2021-02-28 05:08:44.000 059 14335.23 416.20 54575.56 88888.00 2021-02-28 05:08:45.000 059 14335.53 416.54 54575.51 88888.00 2021-02-28 05:08:46.000 059 14335.24 416.28 54575.71 88888.00 2021-02-28 05:08:47.000 059 14338.44 419.41 54572.53 88888.00 2021-02-28 05:08:48.000 059 14335.59 416.56 54575.66 88888.00 2021-02-28 05:08:49.000 059 14335.45 416.59 54575.32 88888.00 2021-02-28 05:08:50.000 059 14335.38 416.29 54575.59 88888.00 2021-02-28 05:08:51.000 059 14335.82 416.45 54575.61 88888.00 2021-02-28 05:08:52.000 059 14335.26 416.13 54575.72 88888.00 2021-02-28 05:08:53.000 059 14338.62 419.36 54572.48 88888.00 2021-02-28 05:08:54.000 059 14335.36 416.09 54575.63 88888.00 2021-02-28 05:08:55.000 059 14335.15 416.07 54575.61 88888.00 2021-02-28 05:08:56.000 059 14335.40 416.77 54575.68 88888.00 2021-02-28 05:08:57.000 059 14335.20 416.07 54575.71 88888.00 2021-02-28 05:08:58.000 059 14335.64 416.46 54575.55 88888.00 2021-02-28 05:08:59.000 059 14335.37 415.77 54575.58 88888.00 2021-02-28 05:09:00.000 059 14335.26 416.19 54575.74 88888.00 2021-02-28 05:09:01.000 059 14335.34 415.82 54575.67 88888.00 2021-02-28 05:09:02.000 059 14335.28 416.08 54575.82 88888.00 2021-02-28 05:09:03.000 059 14335.28 416.21 54575.64 88888.00 2021-02-28 05:09:04.000 059 14335.43 416.84 54575.57 88888.00 2021-02-28 05:09:05.000 059 14335.12 415.88 54575.72 88888.00 2021-02-28 05:09:06.000 059 14335.28 416.48 54575.69 88888.00 2021-02-28 05:09:07.000 059 14335.27 416.31 54575.64 88888.00 2021-02-28 05:09:08.000 059 14335.22 416.03 54575.74 88888.00 2021-02-28 05:09:09.000 059 14335.39 416.23 54575.62 88888.00 2021-02-28 05:09:10.000 059 14335.06 416.14 54575.79 88888.00 2021-02-28 05:09:11.000 059 14335.34 416.57 54575.75 88888.00 2021-02-28 05:09:12.000 059 14335.86 416.20 54571.35 88888.00 2021-02-28 05:09:13.000 059 14338.36 419.17 54572.40 88888.00 2021-02-28 05:09:14.000 059 14335.98 416.21 54575.56 88888.00 2021-02-28 05:09:15.000 059 14335.11 416.27 54575.66 88888.00 2021-02-28 05:09:16.000 059 14335.37 416.34 54575.65 88888.00 2021-02-28 05:09:17.000 059 14335.41 416.21 54575.69 88888.00 2021-02-28 05:09:18.000 059 14335.31 416.59 54575.76 88888.00 2021-02-28 05:09:19.000 059 14338.50 419.65 54572.27 88888.00 2021-02-28 05:09:20.000 059 14335.71 416.72 54575.53 88888.00 2021-02-28 05:09:21.000 059 14335.42 416.25 54575.54 88888.00 2021-02-28 05:09:22.000 059 14335.28 416.22 54575.67 88888.00 2021-02-28 05:09:23.000 059 14335.42 416.15 54575.69 88888.00 2021-02-28 05:09:24.000 059 14335.52 416.13 54575.68 88888.00 2021-02-28 05:09:25.000 059 14335.43 416.51 54575.58 88888.00 2021-02-28 05:09:26.000 059 14335.48 415.93 54575.75 88888.00 2021-02-28 05:09:27.000 059 14335.60 416.39 54575.57 88888.00 2021-02-28 05:09:28.000 059 14335.79 416.19 54575.69 88888.00 2021-02-28 05:09:29.000 059 14335.65 416.34 54575.69 88888.00 2021-02-28 05:09:30.000 059 14335.56 416.75 54575.64 88888.00 2021-02-28 05:09:31.000 059 14335.49 416.97 54575.63 88888.00 2021-02-28 05:09:32.000 059 14335.59 416.46 54575.92 88888.00 2021-02-28 05:09:33.000 059 14335.57 416.34 54575.90 88888.00 2021-02-28 05:09:34.000 059 14335.68 416.23 54575.73 88888.00 2021-02-28 05:09:35.000 059 14335.61 416.69 54575.42 88888.00 2021-02-28 05:09:36.000 059 14336.18 416.99 54575.76 88888.00 2021-02-28 05:09:37.000 059 14335.60 416.24 54575.86 88888.00 2021-02-28 05:09:38.000 059 14335.62 416.24 54575.89 88888.00 2021-02-28 05:09:39.000 059 14335.72 416.49 54575.72 88888.00 2021-02-28 05:09:40.000 059 14335.63 416.18 54575.86 88888.00 2021-02-28 05:09:41.000 059 14336.22 417.02 54575.88 88888.00 2021-02-28 05:09:42.000 059 14335.48 416.27 54576.13 88888.00 2021-02-28 05:09:43.000 059 14338.78 418.05 54572.77 88888.00 2021-02-28 05:09:44.000 059 14335.33 416.44 54575.82 88888.00 2021-02-28 05:09:45.000 059 14335.40 416.64 54575.87 88888.00 2021-02-28 05:09:46.000 059 14335.44 416.02 54575.95 88888.00 2021-02-28 05:09:47.000 059 14335.51 416.45 54576.06 88888.00 2021-02-28 05:09:48.000 059 14335.60 416.65 54576.00 88888.00 2021-02-28 05:09:49.000 059 14338.71 419.42 54572.71 88888.00 2021-02-28 05:09:50.000 059 14335.50 416.35 54575.51 88888.00 2021-02-28 05:09:51.000 059 14335.59 416.40 54575.86 88888.00 2021-02-28 05:09:52.000 059 14335.47 416.40 54576.02 88888.00 2021-02-28 05:09:53.000 059 14335.42 416.46 54575.86 88888.00 2021-02-28 05:09:54.000 059 14335.35 416.35 54575.86 88888.00 2021-02-28 05:09:55.000 059 14335.74 416.40 54575.92 88888.00 2021-02-28 05:09:56.000 059 14336.12 416.44 54575.95 88888.00 2021-02-28 05:09:57.000 059 14335.61 416.72 54576.04 88888.00 2021-02-28 05:09:58.000 059 14335.50 416.62 54575.98 88888.00 2021-02-28 05:09:59.000 059 14335.55 416.37 54575.82 88888.00 2021-02-28 05:10:00.000 059 14335.45 416.23 54576.03 88888.00 2021-02-28 05:10:01.000 059 14335.75 419.98 54575.89 88888.00 2021-02-28 05:10:02.000 059 14335.50 416.37 54575.77 88888.00 2021-02-28 05:10:03.000 059 14335.69 416.67 54575.76 88888.00 2021-02-28 05:10:04.000 059 14335.52 416.44 54575.85 88888.00 2021-02-28 05:10:05.000 059 14335.59 416.15 54575.94 88888.00 2021-02-28 05:10:06.000 059 14335.55 416.01 54575.67 88888.00 2021-02-28 05:10:07.000 059 14338.69 419.49 54572.75 88888.00 2021-02-28 05:10:08.000 059 14335.53 416.04 54575.82 88888.00 2021-02-28 05:10:09.000 059 14335.63 416.28 54575.81 88888.00 2021-02-28 05:10:10.000 059 14335.54 416.59 54575.89 88888.00 2021-02-28 05:10:11.000 059 14335.58 416.44 54571.91 88888.00 2021-02-28 05:10:12.000 059 14338.64 419.83 54572.85 88888.00 2021-02-28 05:10:13.000 059 14335.92 416.80 54575.90 88888.00 2021-02-28 05:10:14.000 059 14335.61 416.30 54575.89 88888.00 2021-02-28 05:10:15.000 059 14335.60 416.68 54576.01 88888.00 2021-02-28 05:10:16.000 059 14335.70 416.59 54575.86 88888.00 2021-02-28 05:10:17.000 059 14335.66 416.24 54575.93 88888.00 2021-02-28 05:10:18.000 059 14338.74 419.46 54572.80 88888.00 2021-02-28 05:10:19.000 059 14335.49 416.57 54574.52 88888.00 2021-02-28 05:10:20.000 059 14338.82 419.48 54575.26 88888.00 2021-02-28 05:10:21.000 059 14335.88 416.53 54576.13 88888.00 2021-02-28 05:10:22.000 059 14335.53 416.43 54576.06 88888.00 2021-02-28 05:10:23.000 059 14335.85 416.61 54576.08 88888.00 2021-02-28 05:10:24.000 059 14335.44 416.40 54575.69 88888.00 2021-02-28 05:10:25.000 059 14335.48 416.78 54576.00 88888.00 2021-02-28 05:10:26.000 059 14335.64 416.30 54576.01 88888.00 2021-02-28 05:10:27.000 059 14335.48 416.64 54576.00 88888.00 2021-02-28 05:10:28.000 059 14335.53 416.84 54576.03 88888.00 2021-02-28 05:10:29.000 059 14335.60 416.27 54576.19 88888.00 2021-02-28 05:10:30.000 059 14336.00 416.31 54576.29 88888.00 2021-02-28 05:10:31.000 059 14335.51 415.86 54576.01 88888.00 2021-02-28 05:10:32.000 059 14335.42 416.27 54576.12 88888.00 2021-02-28 05:10:33.000 059 14335.21 416.47 54576.14 88888.00 2021-02-28 05:10:34.000 059 14335.28 416.36 54576.22 88888.00 2021-02-28 05:10:35.000 059 14338.59 419.39 54572.97 88888.00 2021-02-28 05:10:36.000 059 14335.45 416.40 54576.22 88888.00 2021-02-28 05:10:37.000 059 14335.39 416.44 54576.35 88888.00 2021-02-28 05:10:38.000 059 14335.17 416.34 54576.21 88888.00 2021-02-28 05:10:39.000 059 14335.49 416.43 54576.33 88888.00 2021-02-28 05:10:40.000 059 14335.29 416.57 54575.82 88888.00 2021-02-28 05:10:41.000 059 14338.57 419.23 54573.13 88888.00 2021-02-28 05:10:42.000 059 14335.27 416.26 54576.37 88888.00 2021-02-28 05:10:43.000 059 14335.19 416.31 54576.23 88888.00 2021-02-28 05:10:44.000 059 14335.31 416.15 54576.41 88888.00 2021-02-28 05:10:45.000 059 14338.30 419.30 54573.11 88888.00 2021-02-28 05:10:46.000 059 14335.45 416.07 54576.72 88888.00 2021-02-28 05:10:47.000 059 14335.51 416.14 54576.39 88888.00 2021-02-28 05:10:48.000 059 14335.28 416.32 54576.23 88888.00 2021-02-28 05:10:49.000 059 14335.26 416.22 54576.20 88888.00 2021-02-28 05:10:50.000 059 14335.28 416.32 54575.95 88888.00 2021-02-28 05:10:51.000 059 14338.30 419.65 54573.08 88888.00 2021-02-28 05:10:52.000 059 14335.28 416.39 54576.30 88888.00 2021-02-28 05:10:53.000 059 14335.26 416.07 54576.40 88888.00 2021-02-28 05:10:54.000 059 14335.04 416.17 54576.42 88888.00 2021-02-28 05:10:55.000 059 14335.22 416.22 54576.26 88888.00 2021-02-28 05:10:56.000 059 14335.69 416.91 54575.63 88888.00 2021-02-28 05:10:57.000 059 14335.64 416.65 54574.93 88888.00 2021-02-28 05:10:58.000 059 14338.76 419.87 54572.66 88888.00 2021-02-28 05:10:59.000 059 14335.45 416.76 54575.74 88888.00 2021-02-28 05:11:00.000 059 14335.54 416.84 54575.75 88888.00 2021-02-28 05:11:01.000 059 14335.60 416.97 54575.71 88888.00 2021-02-28 05:11:02.000 059 14335.71 416.78 54575.84 88888.00 2021-02-28 05:11:03.000 059 14335.45 416.75 54575.69 88888.00 2021-02-28 05:11:04.000 059 14338.72 419.80 54572.73 88888.00 2021-02-28 05:11:05.000 059 14335.39 416.73 54575.88 88888.00 2021-02-28 05:11:06.000 059 14335.61 417.09 54575.65 88888.00 2021-02-28 05:11:07.000 059 14335.61 416.90 54575.65 88888.00 2021-02-28 05:11:08.000 059 14335.52 416.70 54575.72 88888.00 2021-02-28 05:11:09.000 059 14335.45 416.58 54575.94 88888.00 2021-02-28 05:11:10.000 059 14335.53 416.79 54575.81 88888.00 2021-02-28 05:11:11.000 059 14335.89 417.58 54575.68 88888.00 2021-02-28 05:11:12.000 059 14335.52 416.61 54575.75 88888.00 2021-02-28 05:11:13.000 059 14335.59 416.73 54575.78 88888.00 2021-02-28 05:11:14.000 059 14335.36 416.65 54575.91 88888.00 2021-02-28 05:11:15.000 059 14335.32 416.82 54575.85 88888.00 2021-02-28 05:11:16.000 059 14338.68 419.91 54572.57 88888.00 2021-02-28 05:11:17.000 059 14335.56 416.99 54575.84 88888.00 2021-02-28 05:11:18.000 059 14335.48 416.70 54575.82 88888.00 2021-02-28 05:11:19.000 059 14335.52 416.75 54575.94 88888.00 2021-02-28 05:11:20.000 059 14335.78 416.88 54575.66 88888.00 2021-02-28 05:11:21.000 059 14335.69 416.88 54575.71 88888.00 2021-02-28 05:11:22.000 059 14335.45 416.89 54575.83 88888.00 2021-02-28 05:11:23.000 059 14335.51 416.89 54575.77 88888.00 2021-02-28 05:11:24.000 059 14335.16 416.49 54576.40 88888.00 2021-02-28 05:11:25.000 059 14335.31 416.39 54575.90 88888.00 2021-02-28 05:11:26.000 059 14335.48 416.41 54576.19 88888.00 2021-02-28 05:11:27.000 059 14335.15 416.30 54576.17 88888.00 2021-02-28 05:11:28.000 059 14335.14 416.55 54576.18 88888.00 2021-02-28 05:11:29.000 059 14335.22 416.63 54576.10 88888.00 2021-02-28 05:11:30.000 059 14335.09 416.52 54576.14 88888.00 2021-02-28 05:11:31.000 059 14338.29 417.86 54573.03 88888.00 2021-02-28 05:11:32.000 059 14335.18 417.01 54576.17 88888.00 2021-02-28 05:11:33.000 059 14335.49 416.29 54576.17 88888.00 2021-02-28 05:11:34.000 059 14335.15 416.65 54576.20 88888.00 2021-02-28 05:11:35.000 059 14335.03 416.10 54576.26 88888.00 2021-02-28 05:11:36.000 059 14335.12 416.15 54576.22 88888.00 2021-02-28 05:11:37.000 059 14338.65 419.05 54573.13 88888.00 2021-02-28 05:11:38.000 059 14334.94 416.20 54576.22 88888.00 2021-02-28 05:11:39.000 059 14335.03 416.28 54576.24 88888.00 2021-02-28 05:11:40.000 059 14335.11 416.14 54576.29 88888.00 2021-02-28 05:11:41.000 059 14335.20 416.09 54576.19 88888.00 2021-02-28 05:11:42.000 059 14335.28 416.14 54576.36 88888.00 2021-02-28 05:11:43.000 059 14335.20 415.90 54576.16 88888.00 2021-02-28 05:11:44.000 059 14335.09 416.17 54576.26 88888.00 2021-02-28 05:11:45.000 059 14335.02 415.98 54576.26 88888.00 2021-02-28 05:11:46.000 059 14335.17 415.90 54576.16 88888.00 2021-02-28 05:11:47.000 059 14335.06 415.70 54576.30 88888.00 2021-02-28 05:11:48.000 059 14335.11 416.15 54576.30 88888.00 2021-02-28 05:11:49.000 059 14334.97 415.91 54576.44 88888.00 2021-02-28 05:11:50.000 059 14335.02 416.15 54576.15 88888.00 2021-02-28 05:11:51.000 059 14335.16 415.78 54576.18 88888.00 2021-02-28 05:11:52.000 059 14339.24 415.77 54571.53 88888.00 2021-02-28 05:11:53.000 059 14338.17 418.81 54574.57 88888.00 2021-02-28 05:11:54.000 059 14334.94 415.93 54576.26 88888.00 2021-02-28 05:11:55.000 059 14334.99 415.74 54576.28 88888.00 2021-02-28 05:11:56.000 059 14334.95 416.22 54576.10 88888.00 2021-02-28 05:11:57.000 059 14335.14 416.22 54576.57 88888.00 2021-02-28 05:11:58.000 059 14338.17 419.10 54573.10 88888.00 2021-02-28 05:11:59.000 059 14334.97 415.88 54576.30 88888.00 2021-02-28 05:12:00.000 059 14335.01 415.93 54576.23 88888.00 2021-02-28 05:12:01.000 059 14334.94 416.22 54576.06 88888.00 2021-02-28 05:12:02.000 059 14335.09 416.36 54576.10 88888.00 2021-02-28 05:12:03.000 059 14335.29 416.53 54576.19 88888.00 2021-02-28 05:12:04.000 059 14335.10 416.25 54576.24 88888.00 2021-02-28 05:12:05.000 059 14335.17 416.30 54575.80 88888.00 2021-02-28 05:12:06.000 059 14335.23 416.20 54576.04 88888.00 2021-02-28 05:12:07.000 059 14335.17 416.25 54576.05 88888.00 2021-02-28 05:12:08.000 059 14335.61 416.29 54576.07 88888.00 2021-02-28 05:12:09.000 059 14335.66 416.44 54576.13 88888.00 2021-02-28 05:12:10.000 059 14335.28 416.16 54576.09 88888.00 2021-02-28 05:12:11.000 059 14335.28 416.15 54576.49 88888.00 2021-02-28 05:12:12.000 059 14335.46 416.19 54576.12 88888.00 2021-02-28 05:12:13.000 059 14335.24 416.05 54576.09 88888.00 2021-02-28 05:12:14.000 059 14335.28 415.96 54575.92 88888.00 2021-02-28 05:12:15.000 059 14335.33 416.23 54575.78 88888.00 2021-02-28 05:12:16.000 059 14335.10 416.02 54575.68 88888.00 2021-02-28 05:12:17.000 059 14335.25 416.44 54576.02 88888.00 2021-02-28 05:12:18.000 059 14335.10 416.22 54575.89 88888.00 2021-02-28 05:12:19.000 059 14335.27 416.02 54576.01 88888.00 2021-02-28 05:12:20.000 059 14335.28 416.24 54576.27 88888.00 2021-02-28 05:12:21.000 059 14335.28 416.05 54576.03 88888.00 2021-02-28 05:12:22.000 059 14335.29 416.06 54575.88 88888.00 2021-02-28 05:12:23.000 059 14338.44 419.30 54573.07 88888.00 2021-02-28 05:12:24.000 059 14335.40 416.19 54576.03 88888.00 2021-02-28 05:12:25.000 059 14335.47 416.16 54575.97 88888.00 2021-02-28 05:12:26.000 059 14335.30 416.14 54576.00 88888.00 2021-02-28 05:12:27.000 059 14335.77 416.46 54576.07 88888.00 2021-02-28 05:12:28.000 059 14335.48 416.21 54576.00 88888.00 2021-02-28 05:12:29.000 059 14338.56 419.22 54573.11 88888.00 2021-02-28 05:12:30.000 059 14335.34 416.07 54576.15 88888.00 2021-02-28 05:12:31.000 059 14335.17 416.00 54576.24 88888.00 2021-02-28 05:12:32.000 059 14335.25 416.01 54576.14 88888.00 2021-02-28 05:12:33.000 059 14335.13 416.27 54575.94 88888.00 2021-02-28 05:12:34.000 059 14335.37 415.71 54576.19 88888.00 2021-02-28 05:12:35.000 059 14335.28 416.35 54576.22 88888.00 2021-02-28 05:12:36.000 059 14335.08 415.93 54576.35 88888.00 2021-02-28 05:12:37.000 059 14335.19 415.80 54576.22 88888.00 2021-02-28 05:12:38.000 059 14335.28 416.39 54576.13 88888.00 2021-02-28 05:12:39.000 059 14335.18 415.97 54576.23 88888.00 2021-02-28 05:12:40.000 059 14335.51 416.49 54576.19 88888.00 2021-02-28 05:12:41.000 059 14335.10 415.78 54576.31 88888.00 2021-02-28 05:12:42.000 059 14335.19 415.96 54576.04 88888.00 2021-02-28 05:12:43.000 059 14335.33 415.98 54576.13 88888.00 2021-02-28 05:12:44.000 059 14335.13 415.86 54576.02 88888.00 2021-02-28 05:12:45.000 059 14335.28 416.10 54576.23 88888.00 2021-02-28 05:12:46.000 059 14335.29 415.71 54576.28 88888.00 2021-02-28 05:12:47.000 059 14335.22 415.70 54576.30 88888.00 2021-02-28 05:12:48.000 059 14335.37 415.80 54576.13 88888.00 2021-02-28 05:12:49.000 059 14338.78 418.82 54572.92 88888.00 2021-02-28 05:12:50.000 059 14335.23 415.42 54576.50 88888.00 2021-02-28 05:12:51.000 059 14335.35 415.70 54576.22 88888.00 2021-02-28 05:12:52.000 059 14335.55 415.37 54576.14 88888.00 2021-02-28 05:12:53.000 059 14335.47 415.53 54576.18 88888.00 2021-02-28 05:12:54.000 059 14335.34 415.39 54576.31 88888.00 2021-02-28 05:12:55.000 059 14338.42 419.11 54573.10 88888.00 2021-02-28 05:12:56.000 059 14335.43 415.61 54576.14 88888.00 2021-02-28 05:12:57.000 059 14335.47 415.46 54575.99 88888.00 2021-02-28 05:12:58.000 059 14335.61 415.90 54575.94 88888.00 2021-02-28 05:12:59.000 059 14335.20 415.58 54576.22 88888.00 2021-02-28 05:13:00.000 059 14335.33 416.02 54576.25 88888.00 2021-02-28 05:13:01.000 059 14335.37 415.48 54575.99 88888.00 2021-02-28 05:13:02.000 059 14335.78 416.26 54575.68 88888.00 2021-02-28 05:13:03.000 059 14335.79 416.10 54575.99 88888.00 2021-02-28 05:13:04.000 059 14335.77 416.14 54575.77 88888.00 2021-02-28 05:13:05.000 059 14335.82 416.34 54575.82 88888.00 2021-02-28 05:13:06.000 059 14335.69 416.08 54575.80 88888.00 2021-02-28 05:13:07.000 059 14335.80 416.05 54575.87 88888.00 2021-02-28 05:13:08.000 059 14335.85 416.36 54575.74 88888.00 2021-02-28 05:13:09.000 059 14335.85 416.36 54575.94 88888.00 2021-02-28 05:13:10.000 059 14335.72 415.77 54575.82 88888.00 2021-02-28 05:13:11.000 059 14335.72 416.06 54575.81 88888.00 2021-02-28 05:13:12.000 059 14336.09 416.09 54575.80 88888.00 2021-02-28 05:13:13.000 059 14336.18 415.96 54575.09 88888.00 2021-02-28 05:13:14.000 059 14336.31 416.12 54575.72 88888.00 2021-02-28 05:13:15.000 059 14335.75 416.02 54575.77 88888.00 2021-02-28 05:13:16.000 059 14335.71 416.21 54575.93 88888.00 2021-02-28 05:13:17.000 059 14335.72 416.05 54575.84 88888.00 2021-02-28 05:13:18.000 059 14335.91 416.40 54575.71 88888.00 2021-02-28 05:13:19.000 059 14335.73 416.55 54574.04 88888.00 2021-02-28 05:13:20.000 059 14338.96 419.15 54575.55 88888.00 2021-02-28 05:13:21.000 059 14335.65 415.96 54575.86 88888.00 2021-02-28 05:13:22.000 059 14335.73 416.39 54575.79 88888.00 2021-02-28 05:13:23.000 059 14335.93 415.90 54575.71 88888.00 2021-02-28 05:13:24.000 059 14336.06 415.90 54575.82 88888.00 2021-02-28 05:13:25.000 059 14338.99 419.07 54572.62 88888.00 2021-02-28 05:13:26.000 059 14335.73 415.83 54575.89 88888.00 2021-02-28 05:13:27.000 059 14335.81 415.92 54575.84 88888.00 2021-02-28 05:13:28.000 059 14335.88 416.11 54575.65 88888.00 2021-02-28 05:13:29.000 059 14335.81 415.92 54575.83 88888.00 2021-02-28 05:13:30.000 059 14336.38 416.14 54575.50 88888.00 2021-02-28 05:13:31.000 059 14335.18 415.97 54576.43 88888.00 2021-02-28 05:13:32.000 059 14335.43 415.40 54576.25 88888.00 2021-02-28 05:13:33.000 059 14335.48 415.49 54576.13 88888.00 2021-02-28 05:13:34.000 059 14335.59 415.66 54576.19 88888.00 2021-02-28 05:13:35.000 059 14335.52 415.51 54575.66 88888.00 2021-02-28 05:13:36.000 059 14335.51 415.58 54576.26 88888.00 2021-02-28 05:13:37.000 059 14335.47 415.76 54576.17 88888.00 2021-02-28 05:13:38.000 059 14335.51 415.29 54576.25 88888.00 2021-02-28 05:13:39.000 059 14335.59 415.73 54576.10 88888.00 2021-02-28 05:13:40.000 059 14335.57 415.99 54571.66 88888.00 2021-02-28 05:13:41.000 059 14338.64 418.48 54573.10 88888.00 2021-02-28 05:13:42.000 059 14335.58 415.10 54576.13 88888.00 2021-02-28 05:13:43.000 059 14335.58 415.25 54576.07 88888.00 2021-02-28 05:13:44.000 059 14335.47 415.23 54576.13 88888.00 2021-02-28 05:13:45.000 059 14335.53 415.39 54576.13 88888.00 2021-02-28 05:13:46.000 059 14335.48 415.35 54576.22 88888.00 2021-02-28 05:13:47.000 059 14338.45 418.27 54573.12 88888.00 2021-02-28 05:13:48.000 059 14335.66 415.14 54576.19 88888.00 2021-02-28 05:13:49.000 059 14335.48 414.99 54576.38 88888.00 2021-02-28 05:13:50.000 059 14335.55 415.59 54576.26 88888.00 2021-02-28 05:13:51.000 059 14335.67 415.33 54576.38 88888.00 2021-02-28 05:13:52.000 059 14335.51 415.34 54576.17 88888.00 2021-02-28 05:13:53.000 059 14335.51 415.11 54576.17 88888.00 2021-02-28 05:13:54.000 059 14335.50 415.57 54576.26 88888.00 2021-02-28 05:13:55.000 059 14335.43 415.26 54576.25 88888.00 2021-02-28 05:13:56.000 059 14338.61 418.48 54574.51 88888.00 2021-02-28 05:13:57.000 059 14335.40 415.15 54576.27 88888.00 2021-02-28 05:13:58.000 059 14335.43 414.98 54576.19 88888.00 2021-02-28 05:13:59.000 059 14335.45 414.97 54576.29 88888.00 2021-02-28 05:14:00.000 059 14335.43 415.53 54576.16 88888.00 2021-02-28 05:14:01.000 059 14335.45 415.10 54576.19 88888.00 2021-02-28 05:14:02.000 059 14335.34 415.08 54576.27 88888.00 2021-02-28 05:14:03.000 059 14335.73 415.14 54576.16 88888.00 2021-02-28 05:14:04.000 059 14335.51 415.12 54576.23 88888.00 2021-02-28 05:14:05.000 059 14335.65 415.39 54576.32 88888.00 2021-02-28 05:14:06.000 059 14335.49 415.21 54576.27 88888.00 2021-02-28 05:14:07.000 059 14335.58 415.08 54576.30 88888.00 2021-02-28 05:14:08.000 059 14335.66 415.28 54576.16 88888.00 2021-02-28 05:14:09.000 059 14335.23 415.18 54576.19 88888.00 2021-02-28 05:14:10.000 059 14335.53 415.56 54576.18 88888.00 2021-02-28 05:14:11.000 059 14338.42 418.57 54573.05 88888.00 2021-02-28 05:14:12.000 059 14335.51 415.24 54576.01 88888.00 2021-02-28 05:14:13.000 059 14335.38 415.19 54576.18 88888.00 2021-02-28 05:14:14.000 059 14335.33 415.11 54576.28 88888.00 2021-02-28 05:14:15.000 059 14335.23 415.49 54576.18 88888.00 2021-02-28 05:14:16.000 059 14335.20 415.19 54576.46 88888.00 2021-02-28 05:14:17.000 059 14338.21 418.22 54573.20 88888.00 2021-02-28 05:14:18.000 059 14335.24 415.08 54576.22 88888.00 2021-02-28 05:14:19.000 059 14335.28 415.11 54576.32 88888.00 2021-02-28 05:14:20.000 059 14335.20 415.22 54575.79 88888.00 2021-02-28 05:14:21.000 059 14335.20 415.14 54576.45 88888.00 2021-02-28 05:14:22.000 059 14335.25 415.12 54576.37 88888.00 2021-02-28 05:14:23.000 059 14335.27 414.99 54576.23 88888.00 2021-02-28 05:14:24.000 059 14335.31 415.39 54576.26 88888.00 2021-02-28 05:14:25.000 059 14335.48 415.74 54576.08 88888.00 2021-02-28 05:14:26.000 059 14335.40 415.04 54576.28 88888.00 2021-02-28 05:14:27.000 059 14335.28 414.90 54576.28 88888.00 2021-02-28 05:14:28.000 059 14338.42 418.18 54573.01 88888.00 2021-02-28 05:14:29.000 059 14335.41 416.53 54576.25 88888.00 2021-02-28 05:14:30.000 059 14335.41 415.56 54576.35 88888.00 2021-02-28 05:14:31.000 059 14335.45 415.07 54576.36 88888.00 2021-02-28 05:14:32.000 059 14335.34 415.07 54576.03 88888.00 2021-02-28 05:14:33.000 059 14335.68 414.89 54576.38 88888.00 2021-02-28 05:14:34.000 059 14338.93 418.05 54573.28 88888.00 2021-02-28 05:14:35.000 059 14335.45 415.33 54576.52 88888.00 2021-02-28 05:14:36.000 059 14335.47 415.13 54576.62 88888.00 2021-02-28 05:14:37.000 059 14335.50 414.60 54576.58 88888.00 2021-02-28 05:14:38.000 059 14335.46 414.89 54576.61 88888.00 2021-02-28 05:14:39.000 059 14335.43 415.16 54576.56 88888.00 2021-02-28 05:14:40.000 059 14335.27 414.89 54576.43 88888.00 2021-02-28 05:14:41.000 059 14335.52 415.00 54576.43 88888.00 2021-02-28 05:14:42.000 059 14335.73 415.27 54576.48 88888.00 2021-02-28 05:14:43.000 059 14335.38 414.87 54576.44 88888.00 2021-02-28 05:14:44.000 059 14335.53 414.94 54576.53 88888.00 2021-02-28 05:14:45.000 059 14335.71 415.04 54576.46 88888.00 2021-02-28 05:14:46.000 059 14335.66 414.94 54576.54 88888.00 2021-02-28 05:14:47.000 059 14335.38 415.02 54576.05 88888.00 2021-02-28 05:14:48.000 059 14338.39 417.98 54575.06 88888.00 2021-02-28 05:14:49.000 059 14335.37 415.28 54576.48 88888.00 2021-02-28 05:14:50.000 059 14335.21 415.04 54576.52 88888.00 2021-02-28 05:14:51.000 059 14335.31 414.95 54576.42 88888.00 2021-02-28 05:14:52.000 059 14335.27 414.69 54576.45 88888.00 2021-02-28 05:14:53.000 059 14335.19 414.74 54576.57 88888.00 2021-02-28 05:14:54.000 059 14335.33 415.12 54576.34 88888.00 2021-02-28 05:14:55.000 059 14335.49 415.11 54576.48 88888.00 2021-02-28 05:14:56.000 059 14335.18 415.24 54576.32 88888.00 2021-02-28 05:14:57.000 059 14335.21 415.07 54576.09 88888.00 2021-02-28 05:14:58.000 059 14335.22 414.98 54576.51 88888.00 2021-02-28 05:14:59.000 059 14335.20 415.03 54576.32 88888.00 2021-02-28 05:15:00.000 059 14335.11 415.10 54576.42 88888.00 2021-02-28 05:15:01.000 059 14337.44 415.80 54576.37 88888.00 2021-02-28 05:15:02.000 059 14335.10 415.00 54576.02 88888.00 2021-02-28 05:15:03.000 059 14338.18 418.24 54573.35 88888.00 2021-02-28 05:15:04.000 059 14335.42 415.56 54576.30 88888.00 2021-02-28 05:15:05.000 059 14335.02 415.72 54576.25 88888.00 2021-02-28 05:15:06.000 059 14335.22 414.93 54576.32 88888.00 2021-02-28 05:15:07.000 059 14338.07 418.36 54572.86 88888.00 2021-02-28 05:15:08.000 059 14335.09 415.03 54576.29 88888.00 2021-02-28 05:15:09.000 059 14335.02 415.31 54576.29 88888.00 2021-02-28 05:15:10.000 059 14335.00 415.90 54576.27 88888.00 2021-02-28 05:15:11.000 059 14335.03 415.27 54576.25 88888.00 2021-02-28 05:15:12.000 059 14335.02 415.04 54576.25 88888.00 2021-02-28 05:15:13.000 059 14334.90 415.42 54576.23 88888.00 2021-02-28 05:15:14.000 059 14335.02 415.59 54576.24 88888.00 2021-02-28 05:15:15.000 059 14335.70 414.84 54576.46 88888.00 2021-02-28 05:15:16.000 059 14335.05 415.13 54576.24 88888.00 2021-02-28 05:15:17.000 059 14335.17 415.37 54575.90 88888.00 2021-02-28 05:15:18.000 059 14339.99 415.44 54572.34 88888.00 2021-02-28 05:15:19.000 059 14338.65 418.42 54575.87 88888.00 2021-02-28 05:15:20.000 059 14335.15 415.40 54576.19 88888.00 2021-02-28 05:15:21.000 059 14335.54 415.56 54576.29 88888.00 2021-02-28 05:15:22.000 059 14335.39 415.41 54576.23 88888.00 2021-02-28 05:15:23.000 059 14335.29 415.27 54576.26 88888.00 2021-02-28 05:15:24.000 059 14338.67 418.24 54573.14 88888.00 2021-02-28 05:15:25.000 059 14335.32 415.51 54575.26 88888.00 2021-02-28 05:15:26.000 059 14335.58 415.72 54576.23 88888.00 2021-02-28 05:15:27.000 059 14335.59 416.01 54576.18 88888.00 2021-02-28 05:15:28.000 059 14335.41 415.34 54576.20 88888.00 2021-02-28 05:15:29.000 059 14335.77 415.55 54576.10 88888.00 2021-02-28 05:15:30.000 059 14335.62 415.48 54576.19 88888.00 2021-02-28 05:15:31.000 059 14335.45 415.19 54576.30 88888.00 2021-02-28 05:15:32.000 059 14335.59 415.41 54576.29 88888.00 2021-02-28 05:15:33.000 059 14335.43 415.19 54576.06 88888.00 2021-02-28 05:15:34.000 059 14338.86 418.24 54573.20 88888.00 2021-02-28 05:15:35.000 059 14335.80 415.84 54576.26 88888.00 2021-02-28 05:15:36.000 059 14335.42 415.47 54576.19 88888.00 2021-02-28 05:15:37.000 059 14335.45 415.46 54576.10 88888.00 2021-02-28 05:15:38.000 059 14335.42 415.60 54576.41 88888.00 2021-02-28 05:15:39.000 059 14338.62 418.84 54573.17 88888.00 2021-02-28 05:15:40.000 059 14338.58 418.50 54573.09 88888.00 2021-02-28 05:15:41.000 059 14335.56 415.44 54576.32 88888.00 2021-02-28 05:15:42.000 059 14335.43 416.03 54575.82 88888.00 2021-02-28 05:15:43.000 059 14335.44 415.54 54576.39 88888.00 2021-02-28 05:15:44.000 059 14335.41 415.45 54576.25 88888.00 2021-02-28 05:15:45.000 059 14335.53 415.49 54576.26 88888.00 2021-02-28 05:15:46.000 059 14335.48 415.64 54576.09 88888.00 2021-02-28 05:15:47.000 059 14335.41 415.63 54576.26 88888.00 2021-02-28 05:15:48.000 059 14335.32 415.48 54576.20 88888.00 2021-02-28 05:15:49.000 059 14338.59 418.91 54572.92 88888.00 2021-02-28 05:15:50.000 059 14335.12 415.37 54576.11 88888.00 2021-02-28 05:15:51.000 059 14335.27 415.59 54576.13 88888.00 2021-02-28 05:15:52.000 059 14335.29 416.20 54576.11 88888.00 2021-02-28 05:15:53.000 059 14335.31 415.78 54576.04 88888.00 2021-02-28 05:15:54.000 059 14335.51 415.94 54576.13 88888.00 2021-02-28 05:15:55.000 059 14338.42 418.78 54572.88 88888.00 2021-02-28 05:15:56.000 059 14335.19 415.71 54576.15 88888.00 2021-02-28 05:15:57.000 059 14335.74 415.36 54576.13 88888.00 2021-02-28 05:15:58.000 059 14335.15 415.59 54576.13 88888.00 2021-02-28 05:15:59.000 059 14335.22 415.74 54576.01 88888.00 2021-02-28 05:16:00.000 059 14334.86 415.61 54576.26 88888.00 2021-02-28 05:16:01.000 059 14335.08 415.64 54576.04 88888.00 2021-02-28 05:16:02.000 059 14335.22 415.88 54576.03 88888.00 2021-02-28 05:16:03.000 059 14335.13 415.92 54576.01 88888.00 2021-02-28 05:16:04.000 059 14335.22 415.82 54575.95 88888.00 2021-02-28 05:16:05.000 059 14335.97 415.71 54575.97 88888.00 2021-02-28 05:16:06.000 059 14335.28 415.52 54575.94 88888.00 2021-02-28 05:16:07.000 059 14335.75 416.53 54576.01 88888.00 2021-02-28 05:16:08.000 059 14335.39 416.00 54575.94 88888.00 2021-02-28 05:16:09.000 059 14335.69 416.02 54575.89 88888.00 2021-02-28 05:16:10.000 059 14335.26 415.85 54575.94 88888.00 2021-02-28 05:16:11.000 059 14335.28 416.02 54575.95 88888.00 2021-02-28 05:16:12.000 059 14340.13 418.18 54571.86 88888.00 2021-02-28 05:16:13.000 059 14338.95 419.28 54575.93 88888.00 2021-02-28 05:16:14.000 059 14335.58 416.15 54575.83 88888.00 2021-02-28 05:16:15.000 059 14335.34 415.96 54575.97 88888.00 2021-02-28 05:16:16.000 059 14335.53 416.09 54576.01 88888.00 2021-02-28 05:16:17.000 059 14335.56 416.21 54575.85 88888.00 2021-02-28 05:16:18.000 059 14338.57 419.37 54572.80 88888.00 2021-02-28 05:16:19.000 059 14335.52 416.12 54576.00 88888.00 2021-02-28 05:16:20.000 059 14335.43 416.20 54575.87 88888.00 2021-02-28 05:16:21.000 059 14335.61 416.23 54576.03 88888.00 2021-02-28 05:16:22.000 059 14335.74 416.35 54576.07 88888.00 2021-02-28 05:16:23.000 059 14335.60 416.30 54575.89 88888.00 2021-02-28 05:16:24.000 059 14335.61 416.67 54575.75 88888.00 2021-02-28 05:16:25.000 059 14335.72 416.60 54575.88 88888.00 2021-02-28 05:16:26.000 059 14335.55 416.28 54575.84 88888.00 2021-02-28 05:16:27.000 059 14335.78 416.22 54575.82 88888.00 2021-02-28 05:16:28.000 059 14335.53 416.04 54575.93 88888.00 2021-02-28 05:16:29.000 059 14335.51 416.17 54576.03 88888.00 2021-02-28 05:16:30.000 059 14335.52 416.03 54575.57 88888.00 2021-02-28 05:16:31.000 059 14335.58 416.51 54575.54 88888.00 2021-02-28 05:16:32.000 059 14336.06 416.16 54575.88 88888.00 2021-02-28 05:16:33.000 059 14335.42 415.90 54575.88 88888.00 2021-02-28 05:16:34.000 059 14335.41 416.50 54575.77 88888.00 2021-02-28 05:16:35.000 059 14335.43 416.19 54575.57 88888.00 2021-02-28 05:16:36.000 059 14335.52 415.87 54575.82 88888.00 2021-02-28 05:16:37.000 059 14335.49 415.77 54575.78 88888.00 2021-02-28 05:16:38.000 059 14335.33 416.27 54575.82 88888.00 2021-02-28 05:16:39.000 059 14335.25 416.08 54575.80 88888.00 2021-02-28 05:16:40.000 059 14335.13 416.15 54575.75 88888.00 2021-02-28 05:16:41.000 059 14335.31 416.07 54575.74 88888.00 2021-02-28 05:16:42.000 059 14335.97 415.76 54575.76 88888.00 2021-02-28 05:16:43.000 059 14338.40 419.34 54572.70 88888.00 2021-02-28 05:16:44.000 059 14335.35 416.24 54575.82 88888.00 2021-02-28 05:16:45.000 059 14335.36 416.15 54575.91 88888.00 2021-02-28 05:16:46.000 059 14335.30 416.56 54575.59 88888.00 2021-02-28 05:16:47.000 059 14335.41 416.39 54575.64 88888.00 2021-02-28 05:16:48.000 059 14335.32 416.46 54575.66 88888.00 2021-02-28 05:16:49.000 059 14338.49 419.55 54572.61 88888.00 2021-02-28 05:16:50.000 059 14335.20 416.32 54575.63 88888.00 2021-02-28 05:16:51.000 059 14335.71 416.70 54575.62 88888.00 2021-02-28 05:16:52.000 059 14335.48 416.60 54575.75 88888.00 2021-02-28 05:16:53.000 059 14335.58 416.52 54575.67 88888.00 2021-02-28 05:16:54.000 059 14335.54 417.02 54575.66 88888.00 2021-02-28 05:16:55.000 059 14335.35 416.45 54575.76 88888.00 2021-02-28 05:16:56.000 059 14335.50 416.98 54575.69 88888.00 2021-02-28 05:16:57.000 059 14335.59 416.90 54575.71 88888.00 2021-02-28 05:16:58.000 059 14335.76 416.73 54575.65 88888.00 2021-02-28 05:16:59.000 059 14335.62 416.80 54575.83 88888.00 2021-02-28 05:17:00.000 059 14335.47 416.60 54575.81 88888.00 2021-02-28 05:17:01.000 059 14337.87 417.07 54572.29 88888.00 2021-02-28 05:17:02.000 059 14337.35 419.95 54575.75 88888.00 2021-02-28 05:17:03.000 059 14335.45 416.85 54575.77 88888.00 2021-02-28 05:17:04.000 059 14335.70 416.86 54575.44 88888.00 2021-02-28 05:17:05.000 059 14336.39 416.87 54575.84 88888.00 2021-02-28 05:17:06.000 059 14335.69 416.77 54575.72 88888.00 2021-02-28 05:17:07.000 059 14338.64 420.01 54572.76 88888.00 2021-02-28 05:17:08.000 059 14335.84 416.73 54575.62 88888.00 2021-02-28 05:17:09.000 059 14338.87 419.89 54572.73 88888.00 2021-02-28 05:17:10.000 059 14335.78 416.84 54575.92 88888.00 2021-02-28 05:17:11.000 059 14335.80 416.78 54575.73 88888.00 2021-02-28 05:17:12.000 059 14335.86 416.80 54575.77 88888.00 2021-02-28 05:17:13.000 059 14336.04 417.12 54575.79 88888.00 2021-02-28 05:17:14.000 059 14335.48 416.49 54575.56 88888.00 2021-02-28 05:17:15.000 059 14338.74 419.92 54572.48 88888.00 2021-02-28 05:17:16.000 059 14335.68 416.69 54575.81 88888.00 2021-02-28 05:17:17.000 059 14336.05 416.95 54575.78 88888.00 2021-02-28 05:17:18.000 059 14335.91 416.88 54575.98 88888.00 2021-02-28 05:17:19.000 059 14337.18 416.65 54572.84 88888.00 2021-02-28 05:17:20.000 059 14336.45 419.80 54575.89 88888.00 2021-02-28 05:17:21.000 059 14335.54 416.67 54575.91 88888.00 2021-02-28 05:17:22.000 059 14335.59 417.23 54575.90 88888.00 2021-02-28 05:17:23.000 059 14335.74 416.46 54575.93 88888.00 2021-02-28 05:17:24.000 059 14335.55 416.62 54575.89 88888.00 2021-02-28 05:17:25.000 059 14335.43 416.43 54575.94 88888.00 2021-02-28 05:17:26.000 059 14335.46 416.84 54575.98 88888.00 2021-02-28 05:17:27.000 059 14336.07 416.59 54575.85 88888.00 2021-02-28 05:17:28.000 059 14335.37 416.65 54575.88 88888.00 2021-02-28 05:17:29.000 059 14335.38 416.89 54575.89 88888.00 2021-02-28 05:17:30.000 059 14335.28 416.61 54575.95 88888.00 2021-02-28 05:17:31.000 059 14335.35 416.78 54575.94 88888.00 2021-02-28 05:17:32.000 059 14335.21 417.16 54575.85 88888.00 2021-02-28 05:17:33.000 059 14335.39 416.25 54575.96 88888.00 2021-02-28 05:17:34.000 059 14335.36 416.97 54575.79 88888.00 2021-02-28 05:17:35.000 059 14338.30 419.51 54573.00 88888.00 2021-02-28 05:17:36.000 059 14335.16 416.72 54576.04 88888.00 2021-02-28 05:17:37.000 059 14335.35 417.05 54575.94 88888.00 2021-02-28 05:17:38.000 059 14335.21 416.50 54576.04 88888.00 2021-02-28 05:17:39.000 059 14335.27 416.41 54576.04 88888.00 2021-02-28 05:17:40.000 059 14338.30 419.56 54572.91 88888.00 2021-02-28 05:17:41.000 059 14335.21 416.59 54575.82 88888.00 2021-02-28 05:17:42.000 059 14335.30 416.68 54575.95 88888.00 2021-02-28 05:17:43.000 059 14335.43 416.43 54576.19 88888.00 2021-02-28 05:17:44.000 059 14335.28 416.76 54576.23 88888.00 2021-02-28 05:17:45.000 059 14335.14 416.31 54575.85 88888.00 2021-02-28 05:17:46.000 059 14335.55 416.55 54576.03 88888.00 2021-02-28 05:17:47.000 059 14335.32 416.49 54576.02 88888.00 2021-02-28 05:17:48.000 059 14335.33 416.42 54576.17 88888.00 2021-02-28 05:17:49.000 059 14335.37 416.41 54576.16 88888.00 2021-02-28 05:17:50.000 059 14335.18 416.40 54576.27 88888.00 2021-02-28 05:17:51.000 059 14335.67 416.49 54575.75 88888.00 2021-02-28 05:17:52.000 059 14335.25 416.21 54576.02 88888.00 2021-02-28 05:17:53.000 059 14335.25 416.15 54576.09 88888.00 2021-02-28 05:17:54.000 059 14335.22 416.79 54576.11 88888.00 2021-02-28 05:17:55.000 059 14335.23 416.11 54576.01 88888.00 2021-02-28 05:17:56.000 059 14335.62 415.86 54576.20 88888.00 2021-02-28 05:17:57.000 059 14335.34 416.06 54575.79 88888.00 2021-02-28 05:17:58.000 059 14340.03 416.11 54572.90 88888.00 2021-02-28 05:17:59.000 059 14336.81 419.28 54576.01 88888.00 2021-02-28 05:18:00.000 059 14335.57 416.13 54576.13 88888.00 2021-02-28 05:18:01.000 059 14335.23 416.02 54576.13 88888.00 2021-02-28 05:18:02.000 059 14335.32 416.16 54576.07 88888.00 2021-02-28 05:18:03.000 059 14335.36 416.12 54575.94 88888.00 2021-02-28 05:18:04.000 059 14338.28 419.41 54573.07 88888.00 2021-02-28 05:18:05.000 059 14335.32 415.77 54576.28 88888.00 2021-02-28 05:18:06.000 059 14335.36 415.96 54576.26 88888.00 2021-02-28 05:18:07.000 059 14335.36 415.83 54576.09 88888.00 2021-02-28 05:18:08.000 059 14335.27 416.13 54576.15 88888.00 2021-02-28 05:18:09.000 059 14335.36 415.90 54576.11 88888.00 2021-02-28 05:18:10.000 059 14335.16 415.93 54576.31 88888.00 2021-02-28 05:18:11.000 059 14338.43 419.00 54574.83 88888.00 2021-02-28 05:18:12.000 059 14335.42 415.62 54576.16 88888.00 2021-02-28 05:18:13.000 059 14335.29 415.57 54576.36 88888.00 2021-02-28 05:18:14.000 059 14335.31 415.77 54576.28 88888.00 2021-02-28 05:18:15.000 059 14335.28 415.62 54576.41 88888.00 2021-02-28 05:18:16.000 059 14335.23 416.02 54576.19 88888.00 2021-02-28 05:18:17.000 059 14335.17 415.57 54576.25 88888.00 2021-02-28 05:18:18.000 059 14335.54 415.71 54576.33 88888.00 2021-02-28 05:18:19.000 059 14335.34 416.11 54576.23 88888.00 2021-02-28 05:18:20.000 059 14335.35 415.77 54576.35 88888.00 2021-02-28 05:18:21.000 059 14335.42 416.15 54576.25 88888.00 2021-02-28 05:18:22.000 059 14335.03 415.71 54576.26 88888.00 2021-02-28 05:18:23.000 059 14335.13 415.77 54576.28 88888.00 2021-02-28 05:18:24.000 059 14335.13 416.21 54575.82 88888.00 2021-02-28 05:18:25.000 059 14334.92 415.98 54576.26 88888.00 2021-02-28 05:18:26.000 059 14335.40 416.24 54575.91 88888.00 2021-02-28 05:18:27.000 059 14334.95 415.96 54576.24 88888.00 2021-02-28 05:18:28.000 059 14335.00 415.96 54576.34 88888.00 2021-02-28 05:18:29.000 059 14335.64 416.35 54575.81 88888.00 2021-02-28 05:18:30.000 059 14335.09 416.23 54576.41 88888.00 2021-02-28 05:18:31.000 059 14338.14 419.13 54573.16 88888.00 2021-02-28 05:18:32.000 059 14335.06 416.00 54576.21 88888.00 2021-02-28 05:18:33.000 059 14335.30 416.02 54576.34 88888.00 2021-02-28 05:18:34.000 059 14335.09 415.91 54576.19 88888.00 2021-02-28 05:18:35.000 059 14335.16 416.15 54575.75 88888.00 2021-02-28 05:18:36.000 059 14335.09 415.89 54576.28 88888.00 2021-02-28 05:18:37.000 059 14338.30 418.99 54573.11 88888.00 2021-02-28 05:18:38.000 059 14335.28 415.87 54576.36 88888.00 2021-02-28 05:18:39.000 059 14335.29 416.03 54575.88 88888.00 2021-02-28 05:18:40.000 059 14335.19 416.10 54576.14 88888.00 2021-02-28 05:18:41.000 059 14335.66 416.39 54576.40 88888.00 2021-02-28 05:18:42.000 059 14335.14 415.95 54576.24 88888.00 2021-02-28 05:18:43.000 059 14335.32 415.96 54576.26 88888.00 2021-02-28 05:18:44.000 059 14335.45 415.83 54576.37 88888.00 2021-02-28 05:18:45.000 059 14335.25 416.10 54576.33 88888.00 2021-02-28 05:18:46.000 059 14335.36 415.83 54576.29 88888.00 2021-02-28 05:18:47.000 059 14335.46 415.89 54576.22 88888.00 2021-02-28 05:18:48.000 059 14335.41 416.09 54576.36 88888.00 2021-02-28 05:18:49.000 059 14336.11 415.87 54575.49 88888.00 2021-02-28 05:18:50.000 059 14338.64 419.23 54573.22 88888.00 2021-02-28 05:18:51.000 059 14335.58 416.02 54576.38 88888.00 2021-02-28 05:18:52.000 059 14335.61 415.96 54576.33 88888.00 2021-02-28 05:18:53.000 059 14335.66 415.89 54576.40 88888.00 2021-02-28 05:18:54.000 059 14335.77 416.15 54576.37 88888.00 2021-02-28 05:18:55.000 059 14335.59 415.86 54576.51 88888.00 2021-02-28 05:18:56.000 059 14338.81 419.10 54573.35 88888.00 2021-02-28 05:18:57.000 059 14335.62 416.01 54576.29 88888.00 2021-02-28 05:18:58.000 059 14335.78 416.12 54576.34 88888.00 2021-02-28 05:18:59.000 059 14335.68 415.83 54576.37 88888.00 2021-02-28 05:19:00.000 059 14335.79 415.75 54576.51 88888.00 2021-02-28 05:19:01.000 059 14335.98 415.48 54576.43 88888.00 2021-02-28 05:19:02.000 059 14336.07 415.60 54576.44 88888.00 2021-02-28 05:19:03.000 059 14335.97 415.58 54576.56 88888.00 2021-02-28 05:19:04.000 059 14336.16 415.61 54576.47 88888.00 2021-02-28 05:19:05.000 059 14335.91 415.49 54576.61 88888.00 2021-02-28 05:19:06.000 059 14335.81 415.32 54576.20 88888.00 2021-02-28 05:19:07.000 059 14336.00 415.44 54576.50 88888.00 2021-02-28 05:19:08.000 059 14336.05 415.24 54576.56 88888.00 2021-02-28 05:19:09.000 059 14336.17 414.76 54576.45 88888.00 2021-02-28 05:19:10.000 059 14336.19 415.16 54576.58 88888.00 2021-02-28 05:19:11.000 059 14336.43 415.20 54576.50 88888.00 2021-02-28 05:19:12.000 059 14336.03 414.91 54576.27 88888.00 2021-02-28 05:19:13.000 059 14336.13 414.84 54576.64 88888.00 2021-02-28 05:19:14.000 059 14336.63 414.85 54576.45 88888.00 2021-02-28 05:19:15.000 059 14336.30 414.71 54576.51 88888.00 2021-02-28 05:19:16.000 059 14336.32 415.13 54576.62 88888.00 2021-02-28 05:19:17.000 059 14336.34 414.45 54576.67 88888.00 2021-02-28 05:19:18.000 059 14336.41 414.45 54576.28 88888.00 2021-02-28 05:19:19.000 059 14336.47 415.14 54576.50 88888.00 2021-02-28 05:19:20.000 059 14339.43 416.27 54573.30 88888.00 2021-02-28 05:19:21.000 059 14336.45 414.76 54576.51 88888.00 2021-02-28 05:19:22.000 059 14336.28 414.24 54576.51 88888.00 2021-02-28 05:19:23.000 059 14336.41 414.45 54576.39 88888.00 2021-02-28 05:19:24.000 059 14336.57 414.24 54576.45 88888.00 2021-02-28 05:19:25.000 059 14336.37 414.05 54576.53 88888.00 2021-02-28 05:19:26.000 059 14339.61 417.15 54573.52 88888.00 2021-02-28 05:19:27.000 059 14336.43 413.88 54576.55 88888.00 2021-02-28 05:19:28.000 059 14336.55 414.38 54576.44 88888.00 2021-02-28 05:19:29.000 059 14336.71 414.16 54576.39 88888.00 2021-02-28 05:19:30.000 059 14336.62 414.20 54576.45 88888.00 2021-02-28 05:19:31.000 059 14336.70 413.98 54576.42 88888.00 2021-02-28 05:19:32.000 059 14336.52 413.75 54576.64 88888.00 2021-02-28 05:19:33.000 059 14336.90 414.14 54576.45 88888.00 2021-02-28 05:19:34.000 059 14336.74 414.08 54576.38 88888.00 2021-02-28 05:19:35.000 059 14336.63 413.48 54576.34 88888.00 2021-02-28 05:19:36.000 059 14337.13 414.27 54576.45 88888.00 2021-02-28 05:19:37.000 059 14336.55 413.67 54576.48 88888.00 2021-02-28 05:19:38.000 059 14336.69 414.06 54576.49 88888.00 2021-02-28 05:19:39.000 059 14336.73 414.29 54575.94 88888.00 2021-02-28 05:19:40.000 059 14336.55 413.51 54576.32 88888.00 2021-02-28 05:19:41.000 059 14336.90 413.57 54576.33 88888.00 2021-02-28 05:19:42.000 059 14336.63 413.36 54576.41 88888.00 2021-02-28 05:19:43.000 059 14336.56 413.56 54576.24 88888.00 2021-02-28 05:19:44.000 059 14336.63 413.98 54573.85 88888.00 2021-02-28 05:19:45.000 059 14339.63 416.08 54573.19 88888.00 2021-02-28 05:19:46.000 059 14337.02 413.00 54576.17 88888.00 2021-02-28 05:19:47.000 059 14336.34 413.00 54576.17 88888.00 2021-02-28 05:19:48.000 059 14336.42 413.32 54576.17 88888.00 2021-02-28 05:19:49.000 059 14337.08 412.85 54575.45 88888.00 2021-02-28 05:19:50.000 059 14336.36 412.81 54576.20 88888.00 2021-02-28 05:19:51.000 059 14339.50 415.90 54573.02 88888.00 2021-02-28 05:19:52.000 059 14336.25 412.39 54576.02 88888.00 2021-02-28 05:19:53.000 059 14336.36 412.57 54575.81 88888.00 2021-02-28 05:19:54.000 059 14336.30 412.54 54575.90 88888.00 2021-02-28 05:19:55.000 059 14336.12 412.45 54575.99 88888.00 2021-02-28 05:19:56.000 059 14336.25 412.47 54575.88 88888.00 2021-02-28 05:19:57.000 059 14336.22 412.33 54575.99 88888.00 2021-02-28 05:19:58.000 059 14335.91 412.03 54575.83 88888.00 2021-02-28 05:19:59.000 059 14336.13 412.11 54575.79 88888.00 2021-02-28 05:20:00.000 059 14335.93 412.65 54575.56 88888.00 2021-02-28 05:20:01.000 059 14335.94 412.23 54572.98 88888.00 2021-02-28 05:20:02.000 059 14335.75 412.05 54575.74 88888.00 2021-02-28 05:20:03.000 059 14335.79 412.12 54575.65 88888.00 2021-02-28 05:20:04.000 059 14335.78 412.25 54575.23 88888.00 2021-02-28 05:20:05.000 059 14335.70 412.06 54575.52 88888.00 2021-02-28 05:20:06.000 059 14335.53 412.19 54575.55 88888.00 2021-02-28 05:20:07.000 059 14338.36 415.24 54572.41 88888.00 2021-02-28 05:20:08.000 059 14335.34 412.27 54575.51 88888.00 2021-02-28 05:20:09.000 059 14336.03 412.19 54575.41 88888.00 2021-02-28 05:20:10.000 059 14335.19 412.23 54575.38 88888.00 2021-02-28 05:20:11.000 059 14335.78 412.19 54575.35 88888.00 2021-02-28 05:20:12.000 059 14334.96 412.05 54575.57 88888.00 2021-02-28 05:20:13.000 059 14335.37 412.16 54575.13 88888.00 2021-02-28 05:20:14.000 059 14335.03 411.94 54574.67 88888.00 2021-02-28 05:20:15.000 059 14338.06 412.58 54572.21 88888.00 2021-02-28 05:20:16.000 059 14334.95 414.29 54575.31 88888.00 2021-02-28 05:20:17.000 059 14334.77 411.97 54575.40 88888.00 2021-02-28 05:20:18.000 059 14334.83 412.18 54575.29 88888.00 2021-02-28 05:20:19.000 059 14334.90 412.17 54575.06 88888.00 2021-02-28 05:20:20.000 059 14335.21 411.98 54575.32 88888.00 2021-02-28 05:20:21.000 059 14338.36 415.46 54572.04 88888.00 2021-02-28 05:20:22.000 059 14334.65 412.27 54575.25 88888.00 2021-02-28 05:20:23.000 059 14334.49 412.36 54574.90 88888.00 2021-02-28 05:20:24.000 059 14335.35 412.46 54575.02 88888.00 2021-02-28 05:20:25.000 059 14334.67 412.29 54575.00 88888.00 2021-02-28 05:20:26.000 059 14334.73 413.22 54575.06 88888.00 2021-02-28 05:20:27.000 059 14334.49 412.69 54575.35 88888.00 2021-02-28 05:20:28.000 059 14334.68 412.75 54575.23 88888.00 2021-02-28 05:20:29.000 059 14334.69 412.74 54574.85 88888.00 2021-02-28 05:20:30.000 059 14334.71 412.98 54575.22 88888.00 2021-02-28 05:20:31.000 059 14334.72 413.79 54575.11 88888.00 2021-02-28 05:20:32.000 059 14334.68 413.36 54575.28 88888.00 2021-02-28 05:20:33.000 059 14334.53 413.52 54575.04 88888.00 2021-02-28 05:20:34.000 059 14334.62 413.75 54570.52 88888.00 2021-02-28 05:20:35.000 059 14337.92 417.14 54572.16 88888.00 2021-02-28 05:20:36.000 059 14338.16 417.09 54571.97 88888.00 2021-02-28 05:20:37.000 059 14334.79 414.10 54575.35 88888.00 2021-02-28 05:20:38.000 059 14334.81 413.92 54575.19 88888.00 2021-02-28 05:20:39.000 059 14334.69 414.26 54575.22 88888.00 2021-02-28 05:20:40.000 059 14335.03 414.51 54574.93 88888.00 2021-02-28 05:20:41.000 059 14337.75 417.95 54571.96 88888.00 2021-02-28 05:20:42.000 059 14334.75 414.75 54575.16 88888.00 2021-02-28 05:20:43.000 059 14334.75 414.79 54575.24 88888.00 2021-02-28 05:20:44.000 059 14334.57 414.67 54575.20 88888.00 2021-02-28 05:20:45.000 059 14334.64 415.26 54575.28 88888.00 2021-02-28 05:20:46.000 059 14334.67 415.13 54574.74 88888.00 2021-02-28 05:20:47.000 059 14334.76 415.14 54575.25 88888.00 2021-02-28 05:20:48.000 059 14334.66 415.19 54575.21 88888.00 2021-02-28 05:20:49.000 059 14334.55 415.30 54575.24 88888.00 2021-02-28 05:20:50.000 059 14334.55 415.52 54575.38 88888.00 2021-02-28 05:20:51.000 059 14338.45 419.13 54571.94 88888.00 2021-02-28 05:20:52.000 059 14334.73 415.60 54575.34 88888.00 2021-02-28 05:20:53.000 059 14334.87 415.79 54575.30 88888.00 2021-02-28 05:20:54.000 059 14334.69 415.77 54575.45 88888.00 2021-02-28 05:20:55.000 059 14334.86 416.20 54575.41 88888.00 2021-02-28 05:20:56.000 059 14334.97 416.10 54575.36 88888.00 2021-02-28 05:20:57.000 059 14334.92 416.03 54575.34 88888.00 2021-02-28 05:20:58.000 059 14334.97 416.59 54575.49 88888.00 2021-02-28 05:20:59.000 059 14334.91 416.35 54575.59 88888.00 2021-02-28 05:21:00.000 059 14335.17 416.45 54575.51 88888.00 2021-02-28 05:21:01.000 059 14335.53 417.24 54574.94 88888.00 2021-02-28 05:21:02.000 059 14335.18 416.59 54575.53 88888.00 2021-02-28 05:21:03.000 059 14335.27 417.11 54575.60 88888.00 2021-02-28 05:21:04.000 059 14335.20 416.77 54575.71 88888.00 2021-02-28 05:21:05.000 059 14335.80 417.35 54575.52 88888.00 2021-02-28 05:21:06.000 059 14335.47 416.52 54572.42 88888.00 2021-02-28 05:21:07.000 059 14337.51 419.79 54575.62 88888.00 2021-02-28 05:21:08.000 059 14335.91 417.00 54575.68 88888.00 2021-02-28 05:21:09.000 059 14335.76 416.91 54575.79 88888.00 2021-02-28 05:21:10.000 059 14336.09 417.00 54575.41 88888.00 2021-02-28 05:21:11.000 059 14335.81 417.22 54575.57 88888.00 2021-02-28 05:21:12.000 059 14338.88 420.30 54572.65 88888.00 2021-02-28 05:21:13.000 059 14335.85 417.53 54575.70 88888.00 2021-02-28 05:21:14.000 059 14335.91 417.22 54575.66 88888.00 2021-02-28 05:21:15.000 059 14336.09 417.30 54575.56 88888.00 2021-02-28 05:21:16.000 059 14336.78 417.45 54575.08 88888.00 2021-02-28 05:21:17.000 059 14336.08 417.60 54575.83 88888.00 2021-02-28 05:21:18.000 059 14336.23 417.41 54575.84 88888.00 2021-02-28 05:21:19.000 059 14340.57 417.54 54572.78 88888.00 2021-02-28 05:21:20.000 059 14337.87 420.86 54575.80 88888.00 2021-02-28 05:21:21.000 059 14336.01 417.37 54575.91 88888.00 2021-02-28 05:21:22.000 059 14336.74 417.76 54576.01 88888.00 2021-02-28 05:21:23.000 059 14336.53 417.69 54576.13 88888.00 2021-02-28 05:21:24.000 059 14336.65 417.50 54576.09 88888.00 2021-02-28 05:21:25.000 059 14339.80 421.05 54572.90 88888.00 2021-02-28 05:21:26.000 059 14336.86 417.93 54576.05 88888.00 2021-02-28 05:21:27.000 059 14336.90 417.71 54576.10 88888.00 2021-02-28 05:21:28.000 059 14337.02 417.79 54575.89 88888.00 2021-02-28 05:21:29.000 059 14337.06 417.59 54575.97 88888.00 2021-02-28 05:21:30.000 059 14336.82 417.48 54576.04 88888.00 2021-02-28 05:21:31.000 059 14337.27 417.72 54576.06 88888.00 2021-02-28 05:21:32.000 059 14337.24 417.53 54576.12 88888.00 2021-02-28 05:21:33.000 059 14337.41 417.25 54575.91 88888.00 2021-02-28 05:21:34.000 059 14337.36 417.39 54576.38 88888.00 2021-02-28 05:21:35.000 059 14337.34 417.32 54576.14 88888.00 2021-02-28 05:21:36.000 059 14337.49 417.61 54576.17 88888.00 2021-02-28 05:21:37.000 059 14337.35 417.85 54576.20 88888.00 2021-02-28 05:21:38.000 059 14337.06 417.62 54576.34 88888.00 2021-02-28 05:21:39.000 059 14337.23 417.55 54576.38 88888.00 2021-02-28 05:21:40.000 059 14337.68 417.81 54576.35 88888.00 2021-02-28 05:21:41.000 059 14337.57 418.35 54576.26 88888.00 2021-02-28 05:21:42.000 059 14337.52 418.15 54576.32 88888.00 2021-02-28 05:21:43.000 059 14337.29 418.66 54576.33 88888.00 2021-02-28 05:21:44.000 059 14337.40 418.10 54576.46 88888.00 2021-02-28 05:21:45.000 059 14337.46 418.39 54576.43 88888.00 2021-02-28 05:21:46.000 059 14337.63 417.94 54576.38 88888.00 2021-02-28 05:21:47.000 059 14337.54 418.37 54576.35 88888.00 2021-02-28 05:21:48.000 059 14337.57 418.16 54576.50 88888.00 2021-02-28 05:21:49.000 059 14337.56 418.00 54576.52 88888.00 2021-02-28 05:21:50.000 059 14340.88 421.01 54573.36 88888.00 2021-02-28 05:21:51.000 059 14337.79 418.80 54576.41 88888.00 2021-02-28 05:21:52.000 059 14337.66 418.16 54576.39 88888.00 2021-02-28 05:21:53.000 059 14337.79 418.00 54576.44 88888.00 2021-02-28 05:21:54.000 059 14337.64 417.93 54576.61 88888.00 2021-02-28 05:21:55.000 059 14337.80 418.04 54576.48 88888.00 2021-02-28 05:21:56.000 059 14340.86 420.93 54573.37 88888.00 2021-02-28 05:21:57.000 059 14337.62 417.64 54576.55 88888.00 2021-02-28 05:21:58.000 059 14337.62 417.49 54576.57 88888.00 2021-02-28 05:21:59.000 059 14337.64 417.60 54576.60 88888.00 2021-02-28 05:22:00.000 059 14337.52 417.53 54576.45 88888.00 2021-02-28 05:22:01.000 059 14338.24 417.34 54575.98 88888.00 2021-02-28 05:22:02.000 059 14337.78 417.35 54576.48 88888.00 2021-02-28 05:22:03.000 059 14337.49 417.30 54576.23 88888.00 2021-02-28 05:22:04.000 059 14337.62 416.87 54576.60 88888.00 2021-02-28 05:22:05.000 059 14337.56 417.16 54576.52 88888.00 2021-02-28 05:22:06.000 059 14337.44 416.46 54576.43 88888.00 2021-02-28 05:22:07.000 059 14337.51 416.68 54576.54 88888.00 2021-02-28 05:22:08.000 059 14337.64 416.13 54576.51 88888.00 2021-02-28 05:22:09.000 059 14337.67 416.10 54576.45 88888.00 2021-02-28 05:22:10.000 059 14337.87 415.99 54576.26 88888.00 2021-02-28 05:22:11.000 059 14339.67 415.88 54571.83 88888.00 2021-02-28 05:22:12.000 059 14340.93 418.69 54573.22 88888.00 2021-02-28 05:22:13.000 059 14337.61 415.36 54576.45 88888.00 2021-02-28 05:22:14.000 059 14337.40 415.42 54576.43 88888.00 2021-02-28 05:22:15.000 059 14337.37 415.11 54576.22 88888.00 2021-02-28 05:22:16.000 059 14337.79 414.93 54575.91 88888.00 2021-02-28 05:22:17.000 059 14337.52 415.25 54576.21 88888.00 2021-02-28 05:22:18.000 059 14340.39 418.02 54573.13 88888.00 2021-02-28 05:22:19.000 059 14337.08 414.79 54576.17 88888.00 2021-02-28 05:22:20.000 059 14337.03 414.89 54576.17 88888.00 2021-02-28 05:22:21.000 059 14337.68 414.39 54576.06 88888.00 2021-02-28 05:22:22.000 059 14336.98 414.17 54576.07 88888.00 2021-02-28 05:22:23.000 059 14336.83 415.06 54576.01 88888.00 2021-02-28 05:22:24.000 059 14336.61 414.40 54576.09 88888.00 2021-02-28 05:22:25.000 059 14336.59 414.19 54575.94 88888.00 2021-02-28 05:22:26.000 059 14336.67 414.18 54575.47 88888.00 2021-02-28 05:22:27.000 059 14339.62 417.25 54574.25 88888.00 2021-02-28 05:22:28.000 059 14336.92 414.04 54575.89 88888.00 2021-02-28 05:22:29.000 059 14336.28 413.85 54575.87 88888.00 2021-02-28 05:22:30.000 059 14336.60 414.17 54575.97 88888.00 2021-02-28 05:22:31.000 059 14336.33 413.61 54575.67 88888.00 2021-02-28 05:22:32.000 059 14336.22 414.12 54575.59 88888.00 2021-02-28 05:22:33.000 059 14336.13 413.25 54575.69 88888.00 2021-02-28 05:22:34.000 059 14335.97 413.67 54575.84 88888.00 2021-02-28 05:22:35.000 059 14335.94 413.74 54575.57 88888.00 2021-02-28 05:22:36.000 059 14335.92 413.37 54575.43 88888.00 2021-02-28 05:22:37.000 059 14336.19 413.35 54575.51 88888.00 2021-02-28 05:22:38.000 059 14335.91 413.96 54575.85 88888.00 2021-02-28 05:22:39.000 059 14335.75 413.16 54575.52 88888.00 2021-02-28 05:22:40.000 059 14335.85 413.13 54575.48 88888.00 2021-02-28 05:22:41.000 059 14335.72 413.16 54575.29 88888.00 2021-02-28 05:22:42.000 059 14339.33 416.44 54572.11 88888.00 2021-02-28 05:22:43.000 059 14336.51 413.28 54575.31 88888.00 2021-02-28 05:22:44.000 059 14335.81 412.95 54575.30 88888.00 2021-02-28 05:22:45.000 059 14335.97 413.05 54575.25 88888.00 2021-02-28 05:22:46.000 059 14336.05 413.04 54575.06 88888.00 2021-02-28 05:22:47.000 059 14336.07 413.51 54575.18 88888.00 2021-02-28 05:22:48.000 059 14339.05 415.97 54571.95 88888.00 2021-02-28 05:22:49.000 059 14335.83 413.50 54575.18 88888.00 2021-02-28 05:22:50.000 059 14335.78 413.20 54574.97 88888.00 2021-02-28 05:22:51.000 059 14335.83 413.02 54575.00 88888.00 2021-02-28 05:22:52.000 059 14335.63 413.38 54574.94 88888.00 2021-02-28 05:22:53.000 059 14335.73 413.32 54574.84 88888.00 2021-02-28 05:22:54.000 059 14335.54 413.17 54574.78 88888.00 2021-02-28 05:22:55.000 059 14335.44 413.26 54574.77 88888.00 2021-02-28 05:22:56.000 059 14335.27 413.27 54574.39 88888.00 2021-02-28 05:22:57.000 059 14335.29 413.63 54574.61 88888.00 2021-02-28 05:22:58.000 059 14335.22 413.48 54574.71 88888.00 2021-02-28 05:22:59.000 059 14335.08 413.39 54574.58 88888.00 2021-02-28 05:23:00.000 059 14335.11 413.50 54574.59 88888.00 2021-02-28 05:23:01.000 059 14335.06 413.56 54574.56 88888.00 2021-02-28 05:23:02.000 059 14335.09 414.12 54574.54 88888.00 2021-02-28 05:23:03.000 059 14335.41 414.07 54574.46 88888.00 2021-02-28 05:23:04.000 059 14335.03 414.47 54574.64 88888.00 2021-02-28 05:23:05.000 059 14335.00 414.32 54574.39 88888.00 2021-02-28 05:23:06.000 059 14334.85 414.52 54574.46 88888.00 2021-02-28 05:23:07.000 059 14335.09 415.07 54572.02 88888.00 2021-02-28 05:23:08.000 059 14337.85 418.60 54571.10 88888.00 2021-02-28 05:23:09.000 059 14334.73 415.76 54574.19 88888.00 2021-02-28 05:23:10.000 059 14334.29 415.91 54574.12 88888.00 2021-02-28 05:23:11.000 059 14334.00 416.20 54574.07 88888.00 2021-02-28 05:23:12.000 059 14334.01 417.14 54573.88 88888.00 2021-02-28 05:23:13.000 059 14333.64 417.26 54573.69 88888.00 2021-02-28 05:23:14.000 059 14336.66 420.55 54570.58 88888.00 2021-02-28 05:23:15.000 059 14333.37 418.60 54573.59 88888.00 2021-02-28 05:23:16.000 059 14333.12 418.61 54573.59 88888.00 2021-02-28 05:23:17.000 059 14333.16 419.18 54573.38 88888.00 2021-02-28 05:23:18.000 059 14333.33 419.42 54572.63 88888.00 2021-02-28 05:23:19.000 059 14332.99 420.14 54573.21 88888.00 2021-02-28 05:23:20.000 059 14332.76 420.93 54573.15 88888.00 2021-02-28 05:23:21.000 059 14332.44 421.53 54573.14 88888.00 2021-02-28 05:23:22.000 059 14332.43 422.18 54572.77 88888.00 2021-02-28 05:23:23.000 059 14332.93 422.01 54572.69 88888.00 2021-02-28 05:23:24.000 059 14332.26 423.20 54572.72 88888.00 2021-02-28 05:23:25.000 059 14332.32 423.28 54572.48 88888.00 2021-02-28 05:23:26.000 059 14332.28 423.67 54572.41 88888.00 2021-02-28 05:23:27.000 059 14332.31 423.94 54572.23 88888.00 2021-02-28 05:23:28.000 059 14333.13 424.64 54571.77 88888.00 2021-02-28 05:23:29.000 059 14332.75 424.33 54572.15 88888.00 2021-02-28 05:23:30.000 059 14332.95 424.76 54572.02 88888.00 2021-02-28 05:23:31.000 059 14333.12 425.20 54571.92 88888.00 2021-02-28 05:23:32.000 059 14333.41 425.55 54571.79 88888.00 2021-02-28 05:23:33.000 059 14333.50 425.70 54571.06 88888.00 2021-02-28 05:23:34.000 059 14333.47 425.95 54571.68 88888.00 2021-02-28 05:23:35.000 059 14333.77 426.13 54571.67 88888.00 2021-02-28 05:23:36.000 059 14333.91 426.38 54571.37 88888.00 2021-02-28 05:23:37.000 059 14334.22 426.89 54571.29 88888.00 2021-02-28 05:23:38.000 059 14337.32 427.63 54568.11 88888.00 2021-02-28 05:23:39.000 059 14334.58 428.47 54571.18 88888.00 2021-02-28 05:23:40.000 059 14335.14 427.25 54571.10 88888.00 2021-02-28 05:23:41.000 059 14335.22 427.41 54571.03 88888.00 2021-02-28 05:23:42.000 059 14335.22 427.85 54570.91 88888.00 2021-02-28 05:23:43.000 059 14335.88 428.05 54570.95 88888.00 2021-02-28 05:23:44.000 059 14338.81 430.80 54567.76 88888.00 2021-02-28 05:23:45.000 059 14336.03 427.92 54570.87 88888.00 2021-02-28 05:23:46.000 059 14336.17 427.89 54570.76 88888.00 2021-02-28 05:23:47.000 059 14336.51 428.13 54570.76 88888.00 2021-02-28 05:23:48.000 059 14336.66 428.19 54570.69 88888.00 2021-02-28 05:23:49.000 059 14337.10 428.19 54570.73 88888.00 2021-02-28 05:23:50.000 059 14337.16 428.81 54570.66 88888.00 2021-02-28 05:23:51.000 059 14337.17 428.02 54570.74 88888.00 2021-02-28 05:23:52.000 059 14337.72 428.09 54570.67 88888.00 2021-02-28 05:23:53.000 059 14337.73 428.10 54570.49 88888.00 2021-02-28 05:23:54.000 059 14338.11 427.89 54570.40 88888.00 2021-02-28 05:23:55.000 059 14338.04 427.55 54570.47 88888.00 2021-02-28 05:23:56.000 059 14338.05 427.10 54570.59 88888.00 2021-02-28 05:23:57.000 059 14338.60 426.74 54570.40 88888.00 2021-02-28 05:23:58.000 059 14338.64 426.11 54570.24 88888.00 2021-02-28 05:23:59.000 059 14338.69 425.75 54570.27 88888.00 2021-02-28 05:24:00.000 059 14339.40 425.97 54570.26 88888.00 2021-02-28 05:24:01.000 059 14338.85 424.90 54570.43 88888.00 2021-02-28 05:24:02.000 059 14339.05 424.58 54569.83 88888.00 2021-02-28 05:24:03.000 059 14339.83 424.17 54569.96 88888.00 2021-02-28 05:24:04.000 059 14339.22 424.08 54570.03 88888.00 2021-02-28 05:24:05.000 059 14339.51 423.41 54569.96 88888.00 2021-02-28 05:24:06.000 059 14343.50 425.70 54566.91 88888.00 2021-02-28 05:24:07.000 059 14340.41 425.25 54569.96 88888.00 2021-02-28 05:24:08.000 059 14338.74 421.99 54569.89 88888.00 2021-02-28 05:24:09.000 059 14338.20 421.38 54569.54 88888.00 2021-02-28 05:24:10.000 059 14338.38 420.89 54569.63 88888.00 2021-02-28 05:24:11.000 059 14338.16 420.30 54569.40 88888.00 2021-02-28 05:24:12.000 059 14341.24 422.83 54566.49 88888.00 2021-02-28 05:24:13.000 059 14337.86 419.30 54569.19 88888.00 2021-02-28 05:24:14.000 059 14337.62 418.90 54569.37 88888.00 2021-02-28 05:24:15.000 059 14340.30 421.55 54567.19 88888.00 2021-02-28 05:24:16.000 059 14336.88 417.99 54569.40 88888.00 2021-02-28 05:24:17.000 059 14336.48 417.97 54568.86 88888.00 2021-02-28 05:24:18.000 059 14336.18 417.66 54569.03 88888.00 2021-02-28 05:24:19.000 059 14335.83 417.28 54568.95 88888.00 2021-02-28 05:24:20.000 059 14335.49 417.49 54568.82 88888.00 2021-02-28 05:24:21.000 059 14335.08 417.14 54568.63 88888.00 2021-02-28 05:24:22.000 059 14334.86 417.03 54568.58 88888.00 2021-02-28 05:24:23.000 059 14334.68 416.88 54568.49 88888.00 2021-02-28 05:24:24.000 059 14334.29 416.98 54568.45 88888.00 2021-02-28 05:24:25.000 059 14334.09 417.28 54568.42 88888.00 2021-02-28 05:24:26.000 059 14333.78 417.25 54568.45 88888.00 2021-02-28 05:24:27.000 059 14333.44 417.67 54568.44 88888.00 2021-02-28 05:24:28.000 059 14333.62 417.29 54568.30 88888.00 2021-02-28 05:24:29.000 059 14332.39 417.99 54568.43 88888.00 2021-02-28 05:24:30.000 059 14332.00 417.80 54568.39 88888.00 2021-02-28 05:24:31.000 059 14331.50 418.25 54568.40 88888.00 2021-02-28 05:24:32.000 059 14330.83 418.60 54568.32 88888.00 2021-02-28 05:24:33.000 059 14330.16 418.88 54568.25 88888.00 2021-02-28 05:24:34.000 059 14329.55 419.22 54568.38 88888.00 2021-02-28 05:24:35.000 059 14329.03 420.05 54568.27 88888.00 2021-02-28 05:24:36.000 059 14328.60 420.35 54568.33 88888.00 2021-02-28 05:24:37.000 059 14327.89 421.01 54568.26 88888.00 2021-02-28 05:24:38.000 059 14327.42 421.35 54568.12 88888.00 2021-02-28 05:24:39.000 059 14327.16 422.04 54568.24 88888.00 2021-02-28 05:24:40.000 059 14329.75 424.46 54564.73 88888.00 2021-02-28 05:24:41.000 059 14326.72 423.26 54568.04 88888.00 2021-02-28 05:24:42.000 059 14326.73 422.79 54568.26 88888.00 2021-02-28 05:24:43.000 059 14326.62 423.36 54568.21 88888.00 2021-02-28 05:24:44.000 059 14326.86 423.31 54568.33 88888.00 2021-02-28 05:24:45.000 059 14326.99 423.51 54568.32 88888.00 2021-02-28 05:24:46.000 059 14330.12 427.04 54565.48 88888.00 2021-02-28 05:24:47.000 059 14327.54 424.02 54568.20 88888.00 2021-02-28 05:24:48.000 059 14327.51 424.37 54567.85 88888.00 2021-02-28 05:24:49.000 059 14327.58 424.50 54568.64 88888.00 2021-02-28 05:24:50.000 059 14328.25 424.88 54568.66 88888.00 2021-02-28 05:24:51.000 059 14327.81 424.68 54568.89 88888.00 2021-02-28 05:24:52.000 059 14327.73 424.83 54568.83 88888.00 2021-02-28 05:24:53.000 059 14327.82 424.90 54568.84 88888.00 2021-02-28 05:24:54.000 059 14328.00 424.85 54569.07 88888.00 2021-02-28 05:24:55.000 059 14328.03 425.21 54568.99 88888.00 2021-02-28 05:24:56.000 059 14328.24 425.64 54569.13 88888.00 2021-02-28 05:24:57.000 059 14328.28 425.63 54569.29 88888.00 2021-02-28 05:24:58.000 059 14328.53 425.76 54569.08 88888.00 2021-02-28 05:24:59.000 059 14328.51 425.90 54569.36 88888.00 2021-02-28 05:25:00.000 059 14328.50 426.23 54569.39 88888.00 2021-02-28 05:25:01.000 059 14328.50 426.68 54567.75 88888.00 2021-02-28 05:25:02.000 059 14328.57 426.39 54569.52 88888.00 2021-02-28 05:25:03.000 059 14328.48 426.76 54569.47 88888.00 2021-02-28 05:25:04.000 059 14328.43 427.54 54569.33 88888.00 2021-02-28 05:25:05.000 059 14328.55 427.05 54569.55 88888.00 2021-02-28 05:25:06.000 059 14328.62 427.95 54569.56 88888.00 2021-02-28 05:25:07.000 059 14331.64 431.47 54566.47 88888.00 2021-02-28 05:25:08.000 059 14328.51 428.36 54569.56 88888.00 2021-02-28 05:25:09.000 059 14328.79 429.00 54569.64 88888.00 2021-02-28 05:25:10.000 059 14328.41 428.67 54569.23 88888.00 2021-02-28 05:25:11.000 059 14328.27 429.38 54569.91 88888.00 2021-02-28 05:25:12.000 059 14328.17 429.87 54569.96 88888.00 2021-02-28 05:25:13.000 059 14331.10 432.82 54566.97 88888.00 2021-02-28 05:25:14.000 059 14327.92 430.05 54570.12 88888.00 2021-02-28 05:25:15.000 059 14327.86 430.56 54570.04 88888.00 2021-02-28 05:25:16.000 059 14327.55 430.59 54570.25 88888.00 2021-02-28 05:25:17.000 059 14327.47 430.88 54570.25 88888.00 2021-02-28 05:25:18.000 059 14327.06 431.16 54570.31 88888.00 2021-02-28 05:25:19.000 059 14327.08 431.82 54570.24 88888.00 2021-02-28 05:25:20.000 059 14326.86 432.32 54570.24 88888.00 2021-02-28 05:25:21.000 059 14326.87 432.20 54570.29 88888.00 2021-02-28 05:25:22.000 059 14326.82 432.07 54570.45 88888.00 2021-02-28 05:25:23.000 059 14326.65 432.63 54570.50 88888.00 2021-02-28 05:25:24.000 059 14326.64 432.91 54570.44 88888.00 2021-02-28 05:25:25.000 059 14326.97 433.26 54570.33 88888.00 2021-02-28 05:25:26.000 059 14327.13 433.57 54570.48 88888.00 2021-02-28 05:25:27.000 059 14326.98 433.37 54570.28 88888.00 2021-02-28 05:25:28.000 059 14327.05 433.20 54570.57 88888.00 2021-02-28 05:25:29.000 059 14327.47 433.41 54570.11 88888.00 2021-02-28 05:25:30.000 059 14328.47 433.34 54570.37 88888.00 2021-02-28 05:25:31.000 059 14328.03 433.30 54570.42 88888.00 2021-02-28 05:25:32.000 059 14331.50 435.36 54567.17 88888.00 2021-02-28 05:25:33.000 059 14328.49 433.47 54570.76 88888.00 2021-02-28 05:25:34.000 059 14328.92 433.79 54570.60 88888.00 2021-02-28 05:25:35.000 059 14329.30 434.15 54570.55 88888.00 2021-02-28 05:25:36.000 059 14329.52 434.14 54570.47 88888.00 2021-02-28 05:25:37.000 059 14333.23 434.28 54567.67 88888.00 2021-02-28 05:25:38.000 059 14330.28 437.71 54570.83 88888.00 2021-02-28 05:25:39.000 059 14330.64 434.95 54570.77 88888.00 2021-02-28 05:25:40.000 059 14331.04 435.22 54570.66 88888.00 2021-02-28 05:25:41.000 059 14331.32 435.34 54570.87 88888.00 2021-02-28 05:25:42.000 059 14331.69 435.25 54570.84 88888.00 2021-02-28 05:25:43.000 059 14332.01 435.29 54571.04 88888.00 2021-02-28 05:25:44.000 059 14332.34 435.81 54570.80 88888.00 2021-02-28 05:25:45.000 059 14332.66 435.55 54570.54 88888.00 2021-02-28 05:25:46.000 059 14332.95 435.43 54570.66 88888.00 2021-02-28 05:25:47.000 059 14333.01 435.76 54570.98 88888.00 2021-02-28 05:25:48.000 059 14333.37 435.40 54571.00 88888.00 2021-02-28 05:25:49.000 059 14333.31 435.39 54571.21 88888.00 2021-02-28 05:25:50.000 059 14333.56 435.07 54571.19 88888.00 2021-02-28 05:25:51.000 059 14333.57 435.28 54571.30 88888.00 2021-02-28 05:25:52.000 059 14333.70 435.20 54571.40 88888.00 2021-02-28 05:25:53.000 059 14333.50 434.98 54571.48 88888.00 2021-02-28 05:25:54.000 059 14333.75 434.76 54571.48 88888.00 2021-02-28 05:25:55.000 059 14333.65 434.59 54571.54 88888.00 2021-02-28 05:25:56.000 059 14333.80 434.40 54571.52 88888.00 2021-02-28 05:25:57.000 059 14333.50 433.68 54571.76 88888.00 2021-02-28 05:25:58.000 059 14333.20 433.83 54571.87 88888.00 2021-02-28 05:25:59.000 059 14333.07 434.08 54571.92 88888.00 2021-02-28 05:26:00.000 059 14332.83 433.85 54571.79 88888.00 2021-02-28 05:26:01.000 059 14332.54 433.53 54571.94 88888.00 2021-02-28 05:26:02.000 059 14332.29 433.48 54571.93 88888.00 2021-02-28 05:26:03.000 059 14331.98 433.08 54571.97 88888.00 2021-02-28 05:26:04.000 059 14331.81 433.28 54572.05 88888.00 2021-02-28 05:26:05.000 059 14331.44 433.96 54571.98 88888.00 2021-02-28 05:26:06.000 059 14334.53 436.34 54568.75 88888.00 2021-02-28 05:26:07.000 059 14330.97 433.83 54572.04 88888.00 2021-02-28 05:26:08.000 059 14333.74 436.41 54568.81 88888.00 2021-02-28 05:26:09.000 059 14330.47 433.24 54571.96 88888.00 2021-02-28 05:26:10.000 059 14329.85 433.39 54571.84 88888.00 2021-02-28 05:26:11.000 059 14330.45 433.20 54571.78 88888.00 2021-02-28 05:26:12.000 059 14333.04 436.29 54568.85 88888.00 2021-02-28 05:26:13.000 059 14329.72 433.11 54572.10 88888.00 2021-02-28 05:26:14.000 059 14329.55 433.01 54571.94 88888.00 2021-02-28 05:26:15.000 059 14329.55 433.20 54571.84 88888.00 2021-02-28 05:26:16.000 059 14329.16 433.39 54572.06 88888.00 2021-02-28 05:26:17.000 059 14329.55 433.46 54571.79 88888.00 2021-02-28 05:26:18.000 059 14328.71 433.78 54571.96 88888.00 2021-02-28 05:26:19.000 059 14328.54 433.58 54571.82 88888.00 2021-02-28 05:26:20.000 059 14328.39 434.06 54571.71 88888.00 2021-02-28 05:26:21.000 059 14328.35 433.89 54571.91 88888.00 2021-02-28 05:26:22.000 059 14328.27 433.96 54571.28 88888.00 2021-02-28 05:26:23.000 059 14327.93 434.19 54571.82 88888.00 2021-02-28 05:26:24.000 059 14327.79 434.45 54571.61 88888.00 2021-02-28 05:26:25.000 059 14327.74 434.37 54571.62 88888.00 2021-02-28 05:26:26.000 059 14327.80 434.42 54571.52 88888.00 2021-02-28 05:26:27.000 059 14327.70 434.59 54571.50 88888.00 2021-02-28 05:26:28.000 059 14327.48 434.52 54571.60 88888.00 2021-02-28 05:26:29.000 059 14327.44 434.69 54571.41 88888.00 2021-02-28 05:26:30.000 059 14327.34 435.26 54571.41 88888.00 2021-02-28 05:26:31.000 059 14327.23 434.85 54571.35 88888.00 2021-02-28 05:26:32.000 059 14327.17 434.77 54571.53 88888.00 2021-02-28 05:26:33.000 059 14327.07 435.02 54571.41 88888.00 2021-02-28 05:26:34.000 059 14327.30 435.21 54571.07 88888.00 2021-02-28 05:26:35.000 059 14326.99 435.19 54571.39 88888.00 2021-02-28 05:26:36.000 059 14326.82 435.18 54571.60 88888.00 2021-02-28 05:26:37.000 059 14326.97 435.97 54570.92 88888.00 2021-02-28 05:26:38.000 059 14326.74 435.43 54571.60 88888.00 2021-02-28 05:26:39.000 059 14329.66 438.73 54568.48 88888.00 2021-02-28 05:26:40.000 059 14326.36 435.69 54571.44 88888.00 2021-02-28 05:26:41.000 059 14326.38 435.78 54571.50 88888.00 2021-02-28 05:26:42.000 059 14326.33 436.02 54571.48 88888.00 2021-02-28 05:26:43.000 059 14326.20 436.33 54571.52 88888.00 2021-02-28 05:26:44.000 059 14329.15 439.36 54568.52 88888.00 2021-02-28 05:26:45.000 059 14329.01 439.48 54568.32 88888.00 2021-02-28 05:26:46.000 059 14325.65 436.68 54571.55 88888.00 2021-02-28 05:26:47.000 059 14325.59 436.79 54571.54 88888.00 2021-02-28 05:26:48.000 059 14325.43 436.63 54571.57 88888.00 2021-02-28 05:26:49.000 059 14325.46 436.85 54571.55 88888.00 2021-02-28 05:26:50.000 059 14325.40 436.69 54571.49 88888.00 2021-02-28 05:26:51.000 059 14325.54 436.60 54571.56 88888.00 2021-02-28 05:26:52.000 059 14325.77 436.65 54571.41 88888.00 2021-02-28 05:26:53.000 059 14325.88 436.67 54571.67 88888.00 2021-02-28 05:26:54.000 059 14326.24 436.38 54571.60 88888.00 2021-02-28 05:26:55.000 059 14325.81 436.24 54571.51 88888.00 2021-02-28 05:26:56.000 059 14329.38 439.61 54568.21 88888.00 2021-02-28 05:26:57.000 059 14325.99 436.52 54571.30 88888.00 2021-02-28 05:26:58.000 059 14326.18 436.30 54571.66 88888.00 2021-02-28 05:26:59.000 059 14326.34 436.28 54571.73 88888.00 2021-02-28 05:27:00.000 059 14326.43 436.29 54571.00 88888.00 2021-02-28 05:27:01.000 059 14327.07 436.16 54571.78 88888.00 2021-02-28 05:27:02.000 059 14329.92 439.56 54568.47 88888.00 2021-02-28 05:27:03.000 059 14327.10 436.22 54571.83 88888.00 2021-02-28 05:27:04.000 059 14327.16 436.23 54571.87 88888.00 2021-02-28 05:27:05.000 059 14327.28 436.22 54571.82 88888.00 2021-02-28 05:27:06.000 059 14327.50 436.46 54571.79 88888.00 2021-02-28 05:27:07.000 059 14327.73 436.47 54571.92 88888.00 2021-02-28 05:27:08.000 059 14327.85 436.33 54572.02 88888.00 2021-02-28 05:27:09.000 059 14328.27 436.53 54572.04 88888.00 2021-02-28 05:27:10.000 059 14328.42 436.16 54572.03 88888.00 2021-02-28 05:27:11.000 059 14328.48 436.50 54572.12 88888.00 2021-02-28 05:27:12.000 059 14328.36 436.22 54572.18 88888.00 2021-02-28 05:27:13.000 059 14328.25 436.08 54572.25 88888.00 2021-02-28 05:27:14.000 059 14328.13 436.13 54572.35 88888.00 2021-02-28 05:27:15.000 059 14328.01 436.11 54572.30 88888.00 2021-02-28 05:27:16.000 059 14328.05 436.24 54572.30 88888.00 2021-02-28 05:27:17.000 059 14327.70 436.90 54572.36 88888.00 2021-02-28 05:27:18.000 059 14327.24 436.91 54572.66 88888.00 2021-02-28 05:27:19.000 059 14327.00 436.97 54572.54 88888.00 2021-02-28 05:27:20.000 059 14326.54 436.60 54572.54 88888.00 2021-02-28 05:27:21.000 059 14326.41 436.99 54572.48 88888.00 2021-02-28 05:27:22.000 059 14326.81 437.54 54572.60 88888.00 2021-02-28 05:27:23.000 059 14325.85 437.34 54572.59 88888.00 2021-02-28 05:27:24.000 059 14325.72 437.20 54572.64 88888.00 2021-02-28 05:27:25.000 059 14325.53 437.21 54572.78 88888.00 2021-02-28 05:27:26.000 059 14325.15 437.09 54572.75 88888.00 2021-02-28 05:27:27.000 059 14327.85 440.62 54570.39 88888.00 2021-02-28 05:27:28.000 059 14324.67 437.81 54572.74 88888.00 2021-02-28 05:27:29.000 059 14324.30 438.04 54572.65 88888.00 2021-02-28 05:27:30.000 059 14324.03 438.09 54572.69 88888.00 2021-02-28 05:27:31.000 059 14324.04 438.55 54572.83 88888.00 2021-02-28 05:27:32.000 059 14326.86 441.81 54569.60 88888.00 2021-02-28 05:27:33.000 059 14323.57 439.30 54572.89 88888.00 2021-02-28 05:27:34.000 059 14323.53 439.15 54572.76 88888.00 2021-02-28 05:27:35.000 059 14322.97 439.35 54572.89 88888.00 2021-02-28 05:27:36.000 059 14323.07 439.75 54572.82 88888.00 2021-02-28 05:27:37.000 059 14323.10 440.21 54572.65 88888.00 2021-02-28 05:27:38.000 059 14323.00 440.20 54572.54 88888.00 2021-02-28 05:27:39.000 059 14322.95 440.42 54572.71 88888.00 2021-02-28 05:27:40.000 059 14323.00 440.44 54572.80 88888.00 2021-02-28 05:27:41.000 059 14323.07 441.00 54572.86 88888.00 2021-02-28 05:27:42.000 059 14323.37 441.13 54572.81 88888.00 2021-02-28 05:27:43.000 059 14323.21 441.40 54572.92 88888.00 2021-02-28 05:27:44.000 059 14326.52 445.48 54569.65 88888.00 2021-02-28 05:27:45.000 059 14323.51 442.29 54572.96 88888.00 2021-02-28 05:27:46.000 059 14323.52 442.11 54572.86 88888.00 2021-02-28 05:27:47.000 059 14323.63 442.25 54572.53 88888.00 2021-02-28 05:27:48.000 059 14323.74 442.47 54572.94 88888.00 2021-02-28 05:27:49.000 059 14323.74 442.84 54572.99 88888.00 2021-02-28 05:27:50.000 059 14326.78 445.83 54569.97 88888.00 2021-02-28 05:27:51.000 059 14323.92 443.39 54572.77 88888.00 2021-02-28 05:27:52.000 059 14323.83 443.32 54572.80 88888.00 2021-02-28 05:27:53.000 059 14323.90 443.38 54573.15 88888.00 2021-02-28 05:27:54.000 059 14324.33 443.90 54573.29 88888.00 2021-02-28 05:27:55.000 059 14323.95 443.63 54573.22 88888.00 2021-02-28 05:27:56.000 059 14324.38 443.93 54573.16 88888.00 2021-02-28 05:27:57.000 059 14324.39 443.62 54573.19 88888.00 2021-02-28 05:27:58.000 059 14324.51 443.77 54573.23 88888.00 2021-02-28 05:27:59.000 059 14324.75 444.13 54573.33 88888.00 2021-02-28 05:28:00.000 059 14324.65 443.78 54573.55 88888.00 2021-02-28 05:28:01.000 059 14324.80 443.81 54573.48 88888.00 2021-02-28 05:28:02.000 059 14324.91 443.89 54573.49 88888.00 2021-02-28 05:28:03.000 059 14325.08 444.09 54573.61 88888.00 2021-02-28 05:28:04.000 059 14325.25 443.87 54573.78 88888.00 2021-02-28 05:28:05.000 059 14324.74 443.95 54573.88 88888.00 2021-02-28 05:28:06.000 059 14324.90 443.96 54573.88 88888.00 2021-02-28 05:28:07.000 059 14324.83 444.53 54573.82 88888.00 2021-02-28 05:28:08.000 059 14324.68 444.31 54573.97 88888.00 2021-02-28 05:28:09.000 059 14324.76 444.30 54573.89 88888.00 2021-02-28 05:28:10.000 059 14324.65 443.96 54574.00 88888.00 2021-02-28 05:28:11.000 059 14324.90 444.34 54574.06 88888.00 2021-02-28 05:28:12.000 059 14324.93 443.79 54574.03 88888.00 2021-02-28 05:28:13.000 059 14324.89 443.92 54573.96 88888.00 2021-02-28 05:28:14.000 059 14325.26 443.52 54574.18 88888.00 2021-02-28 05:28:15.000 059 14328.43 447.07 54571.14 88888.00 2021-02-28 05:28:16.000 059 14325.37 443.87 54574.14 88888.00 2021-02-28 05:28:17.000 059 14326.29 443.55 54574.20 88888.00 2021-02-28 05:28:18.000 059 14325.68 443.71 54574.63 88888.00 2021-02-28 05:28:19.000 059 14325.94 443.88 54574.24 88888.00 2021-02-28 05:28:20.000 059 14326.17 443.41 54574.24 88888.00 2021-02-28 05:28:21.000 059 14329.26 446.39 54571.39 88888.00 2021-02-28 05:28:22.000 059 14326.41 443.39 54574.44 88888.00 2021-02-28 05:28:23.000 059 14326.42 443.49 54574.53 88888.00 2021-02-28 05:28:24.000 059 14326.66 443.42 54574.49 88888.00 2021-02-28 05:28:25.000 059 14326.67 443.20 54574.79 88888.00 2021-02-28 05:28:26.000 059 14326.56 443.36 54574.67 88888.00 2021-02-28 05:28:27.000 059 14326.84 443.22 54574.06 88888.00 2021-02-28 05:28:28.000 059 14326.96 443.27 54574.81 88888.00 2021-02-28 05:28:29.000 059 14326.93 443.27 54574.40 88888.00 2021-02-28 05:28:30.000 059 14327.06 443.04 54575.02 88888.00 2021-02-28 05:28:31.000 059 14327.18 443.47 54574.64 88888.00 2021-02-28 05:28:32.000 059 14327.37 443.21 54574.83 88888.00 2021-02-28 05:28:33.000 059 14327.26 443.71 54575.02 88888.00 2021-02-28 05:28:34.000 059 14329.84 443.41 54570.53 88888.00 2021-02-28 05:28:35.000 059 14330.51 446.69 54573.02 88888.00 2021-02-28 05:28:36.000 059 14327.85 443.72 54575.26 88888.00 2021-02-28 05:28:37.000 059 14327.54 443.62 54574.84 88888.00 2021-02-28 05:28:38.000 059 14327.61 444.16 54575.35 88888.00 2021-02-28 05:28:39.000 059 14327.53 443.51 54575.30 88888.00 2021-02-28 05:28:40.000 059 14330.53 447.11 54572.33 88888.00 2021-02-28 05:28:41.000 059 14327.45 444.40 54575.41 88888.00 2021-02-28 05:28:42.000 059 14327.50 444.21 54575.38 88888.00 2021-02-28 05:28:43.000 059 14327.38 444.62 54575.67 88888.00 2021-02-28 05:28:44.000 059 14327.36 444.71 54575.57 88888.00 2021-02-28 05:28:45.000 059 14327.05 444.30 54575.82 88888.00 2021-02-28 05:28:46.000 059 14327.04 444.56 54575.81 88888.00 2021-02-28 05:28:47.000 059 14327.10 444.66 54575.75 88888.00 2021-02-28 05:28:48.000 059 14326.75 444.65 54575.82 88888.00 2021-02-28 05:28:49.000 059 14326.71 444.62 54575.94 88888.00 2021-02-28 05:28:50.000 059 14326.37 445.14 54576.05 88888.00 2021-02-28 05:28:51.000 059 14326.25 445.16 54576.05 88888.00 2021-02-28 05:28:52.000 059 14329.27 448.28 54574.12 88888.00 2021-02-28 05:28:53.000 059 14326.01 445.37 54575.82 88888.00 2021-02-28 05:28:54.000 059 14325.94 445.62 54576.07 88888.00 2021-02-28 05:28:55.000 059 14325.84 445.60 54576.20 88888.00 2021-02-28 05:28:56.000 059 14325.65 445.73 54575.87 88888.00 2021-02-28 05:28:57.000 059 14325.70 445.73 54576.07 88888.00 2021-02-28 05:28:58.000 059 14325.57 446.00 54576.20 88888.00 2021-02-28 05:28:59.000 059 14325.52 446.71 54576.13 88888.00 2021-02-28 05:29:00.000 059 14325.53 446.15 54576.32 88888.00 2021-02-28 05:29:01.000 059 14325.81 446.86 54575.75 88888.00 2021-02-28 05:29:02.000 059 14325.47 446.51 54576.15 88888.00 2021-02-28 05:29:03.000 059 14325.46 446.78 54576.30 88888.00 2021-02-28 05:29:04.000 059 14325.63 446.96 54576.21 88888.00 2021-02-28 05:29:05.000 059 14325.27 447.15 54576.01 88888.00 2021-02-28 05:29:06.000 059 14325.35 447.10 54576.13 88888.00 2021-02-28 05:29:07.000 059 14328.47 450.46 54573.10 88888.00 2021-02-28 05:29:08.000 059 14325.32 447.64 54576.24 88888.00 2021-02-28 05:29:09.000 059 14325.40 447.77 54575.69 88888.00 2021-02-28 05:29:10.000 059 14325.46 447.92 54576.35 88888.00 2021-02-28 05:29:11.000 059 14325.74 447.82 54575.91 88888.00 2021-02-28 05:29:12.000 059 14325.88 448.00 54576.20 88888.00 2021-02-28 05:29:13.000 059 14329.03 451.13 54573.38 88888.00 2021-02-28 05:29:14.000 059 14325.90 448.21 54576.07 88888.00 2021-02-28 05:29:15.000 059 14326.05 447.92 54576.38 88888.00 2021-02-28 05:29:16.000 059 14326.23 447.92 54576.42 88888.00 2021-02-28 05:29:17.000 059 14326.55 447.90 54576.56 88888.00 2021-02-28 05:29:18.000 059 14326.76 447.82 54576.43 88888.00 2021-02-28 05:29:19.000 059 14326.91 448.00 54576.37 88888.00 2021-02-28 05:29:20.000 059 14327.01 447.92 54576.44 88888.00 2021-02-28 05:29:21.000 059 14327.09 448.26 54576.50 88888.00 2021-02-28 05:29:22.000 059 14327.29 447.75 54576.49 88888.00 2021-02-28 05:29:23.000 059 14327.50 447.69 54576.47 88888.00 2021-02-28 05:29:24.000 059 14327.56 447.69 54576.50 88888.00 2021-02-28 05:29:25.000 059 14327.83 447.40 54576.53 88888.00 2021-02-28 05:29:26.000 059 14327.80 447.97 54576.65 88888.00 2021-02-28 05:29:27.000 059 14328.01 447.47 54576.81 88888.00 2021-02-28 05:29:28.000 059 14327.89 448.04 54576.68 88888.00 2021-02-28 05:29:29.000 059 14331.12 450.47 54573.54 88888.00 2021-02-28 05:29:30.000 059 14327.98 447.22 54576.92 88888.00 2021-02-28 05:29:31.000 059 14328.16 447.30 54576.91 88888.00 2021-02-28 05:29:32.000 059 14328.22 446.97 54576.88 88888.00 2021-02-28 05:29:33.000 059 14328.17 446.89 54576.96 88888.00 2021-02-28 05:29:34.000 059 14328.55 447.48 54576.85 88888.00 2021-02-28 05:29:35.000 059 14331.38 450.16 54573.88 88888.00 2021-02-28 05:29:36.000 059 14328.25 447.00 54576.96 88888.00 2021-02-28 05:29:37.000 059 14328.28 446.48 54576.93 88888.00 2021-02-28 05:29:38.000 059 14328.19 446.44 54576.89 88888.00 2021-02-28 05:29:39.000 059 14328.58 446.71 54576.39 88888.00 2021-02-28 05:29:40.000 059 14328.36 446.26 54577.15 88888.00 2021-02-28 05:29:41.000 059 14328.18 445.85 54577.01 88888.00 2021-02-28 05:29:42.000 059 14328.59 446.01 54577.05 88888.00 2021-02-28 05:29:43.000 059 14327.79 446.02 54576.87 88888.00 2021-02-28 05:29:44.000 059 14330.62 449.56 54575.35 88888.00 2021-02-28 05:29:45.000 059 14327.70 446.30 54576.94 88888.00 2021-02-28 05:29:46.000 059 14327.55 446.54 54577.04 88888.00 2021-02-28 05:29:47.000 059 14327.48 446.27 54576.94 88888.00 2021-02-28 05:29:48.000 059 14327.71 446.23 54577.07 88888.00 2021-02-28 05:29:49.000 059 14327.44 446.39 54576.89 88888.00 2021-02-28 05:29:50.000 059 14327.69 446.40 54577.07 88888.00 2021-02-28 05:29:51.000 059 14327.38 446.48 54577.05 88888.00 2021-02-28 05:29:52.000 059 14327.32 446.54 54576.67 88888.00 2021-02-28 05:29:53.000 059 14327.35 446.69 54576.87 88888.00 2021-02-28 05:29:54.000 059 14327.36 446.69 54577.02 88888.00 2021-02-28 05:29:55.000 059 14327.48 446.70 54577.05 88888.00 2021-02-28 05:29:56.000 059 14327.43 447.40 54576.83 88888.00 2021-02-28 05:29:57.000 059 14327.53 446.95 54577.34 88888.00 2021-02-28 05:29:58.000 059 14327.64 446.90 54576.88 88888.00 2021-02-28 05:29:59.000 059 14330.59 450.57 54574.10 88888.00 2021-02-28 05:30:00.000 059 14327.42 447.98 54577.21 88888.00 2021-02-28 05:30:01.000 059 14327.47 447.84 54577.27 88888.00 2021-02-28 05:30:02.000 059 14327.26 448.04 54577.48 88888.00 2021-02-28 05:30:03.000 059 14327.70 448.50 54577.38 88888.00 2021-02-28 05:30:04.000 059 14327.66 449.32 54577.33 88888.00 2021-02-28 05:30:05.000 059 14330.32 451.99 54574.22 88888.00 2021-02-28 05:30:06.000 059 14327.03 449.56 54577.55 88888.00 2021-02-28 05:30:07.000 059 14326.83 449.32 54577.53 88888.00 2021-02-28 05:30:08.000 059 14326.99 450.17 54577.57 88888.00 2021-02-28 05:30:09.000 059 14326.66 450.22 54577.50 88888.00 2021-02-28 05:30:10.000 059 14326.75 450.54 54577.66 88888.00 2021-02-28 05:30:11.000 059 14326.91 451.25 54577.64 88888.00 2021-02-28 05:30:12.000 059 14326.53 450.84 54577.74 88888.00 2021-02-28 05:30:13.000 059 14326.70 451.05 54577.68 88888.00 2021-02-28 05:30:14.000 059 14326.48 451.31 54577.83 88888.00 2021-02-28 05:30:15.000 059 14326.35 452.00 54577.97 88888.00 2021-02-28 05:30:16.000 059 14326.49 451.76 54577.94 88888.00 2021-02-28 05:30:17.000 059 14325.94 452.52 54578.08 88888.00 2021-02-28 05:30:18.000 059 14325.84 452.66 54577.89 88888.00 2021-02-28 05:30:19.000 059 14326.06 452.88 54577.89 88888.00 2021-02-28 05:30:20.000 059 14325.48 453.69 54578.15 88888.00 2021-02-28 05:30:21.000 059 14325.64 454.34 54578.09 88888.00 2021-02-28 05:30:22.000 059 14325.15 454.08 54578.21 88888.00 2021-02-28 05:30:23.000 059 14325.02 454.85 54578.06 88888.00 2021-02-28 05:30:24.000 059 14328.28 458.68 54574.97 88888.00 2021-02-28 05:30:25.000 059 14324.65 456.24 54578.15 88888.00 2021-02-28 05:30:26.000 059 14324.53 455.73 54578.16 88888.00 2021-02-28 05:30:27.000 059 14324.27 455.48 54578.19 88888.00 2021-02-28 05:30:28.000 059 14324.29 455.78 54578.20 88888.00 2021-02-28 05:30:29.000 059 14324.14 456.14 54577.44 88888.00 2021-02-28 05:30:30.000 059 14326.98 459.62 54575.15 88888.00 2021-02-28 05:30:31.000 059 14324.27 457.00 54577.72 88888.00 2021-02-28 05:30:32.000 059 14323.99 456.78 54575.38 88888.00 2021-02-28 05:30:33.000 059 14326.85 460.19 54577.96 88888.00 2021-02-28 05:30:34.000 059 14324.17 457.26 54578.05 88888.00 2021-02-28 05:30:35.000 059 14324.39 457.53 54578.10 88888.00 2021-02-28 05:30:36.000 059 14324.65 457.61 54578.09 88888.00 2021-02-28 05:30:37.000 059 14324.73 457.70 54578.15 88888.00 2021-02-28 05:30:38.000 059 14327.90 461.00 54574.89 88888.00 2021-02-28 05:30:39.000 059 14325.19 457.79 54577.42 88888.00 2021-02-28 05:30:40.000 059 14325.44 458.10 54578.14 88888.00 2021-02-28 05:30:41.000 059 14326.04 458.12 54578.17 88888.00 2021-02-28 05:30:42.000 059 14325.94 458.19 54578.17 88888.00 2021-02-28 05:30:43.000 059 14326.32 458.15 54578.26 88888.00 2021-02-28 05:30:44.000 059 14327.08 458.07 54578.14 88888.00 2021-02-28 05:30:45.000 059 14327.06 458.28 54577.53 88888.00 2021-02-28 05:30:46.000 059 14327.41 457.90 54578.17 88888.00 2021-02-28 05:30:47.000 059 14327.64 458.53 54578.26 88888.00 2021-02-28 05:30:48.000 059 14328.02 458.74 54578.46 88888.00 2021-02-28 05:30:49.000 059 14328.49 458.36 54578.40 88888.00 2021-02-28 05:30:50.000 059 14328.77 458.48 54578.43 88888.00 2021-02-28 05:30:51.000 059 14329.05 458.37 54578.55 88888.00 2021-02-28 05:30:52.000 059 14329.42 458.33 54578.79 88888.00 2021-02-28 05:30:53.000 059 14329.87 458.18 54578.79 88888.00 2021-02-28 05:30:54.000 059 14330.25 457.99 54578.75 88888.00 2021-02-28 05:30:55.000 059 14330.41 458.07 54578.95 88888.00 2021-02-28 05:30:56.000 059 14330.79 458.04 54578.93 88888.00 2021-02-28 05:30:57.000 059 14330.90 457.87 54579.04 88888.00 2021-02-28 05:30:58.000 059 14334.30 460.89 54576.07 88888.00 2021-02-28 05:30:59.000 059 14331.51 458.12 54579.09 88888.00 2021-02-28 05:31:00.000 059 14331.76 457.49 54579.44 88888.00 2021-02-28 05:31:01.000 059 14332.03 457.91 54579.34 88888.00 2021-02-28 05:31:02.000 059 14332.00 457.19 54579.62 88888.00 2021-02-28 05:31:03.000 059 14332.43 457.36 54579.65 88888.00 2021-02-28 05:31:04.000 059 14335.29 460.38 54576.20 88888.00 2021-02-28 05:31:05.000 059 14332.27 457.15 54579.72 88888.00 2021-02-28 05:31:06.000 059 14334.71 456.87 54576.26 88888.00 2021-02-28 05:31:07.000 059 14335.32 459.89 54576.90 88888.00 2021-02-28 05:31:08.000 059 14332.39 456.68 54579.96 88888.00 2021-02-28 05:31:09.000 059 14332.45 456.47 54580.32 88888.00 2021-02-28 05:31:10.000 059 14332.71 456.61 54580.05 88888.00 2021-02-28 05:31:11.000 059 14332.50 456.55 54579.93 88888.00 2021-02-28 05:31:12.000 059 14332.32 456.51 54580.20 88888.00 2021-02-28 05:31:13.000 059 14335.29 459.60 54577.05 88888.00 2021-02-28 05:31:14.000 059 14332.23 456.40 54579.92 88888.00 2021-02-28 05:31:15.000 059 14332.50 456.44 54580.28 88888.00 2021-02-28 05:31:16.000 059 14332.45 456.33 54580.24 88888.00 2021-02-28 05:31:17.000 059 14332.14 456.44 54580.37 88888.00 2021-02-28 05:31:18.000 059 14332.14 456.38 54580.36 88888.00 2021-02-28 05:31:19.000 059 14331.95 456.44 54579.89 88888.00 2021-02-28 05:31:20.000 059 14331.94 456.73 54580.41 88888.00 2021-02-28 05:31:21.000 059 14332.18 456.67 54580.47 88888.00 2021-02-28 05:31:22.000 059 14331.78 456.73 54580.42 88888.00 2021-02-28 05:31:23.000 059 14331.91 457.12 54580.42 88888.00 2021-02-28 05:31:24.000 059 14331.63 456.76 54580.76 88888.00 2021-02-28 05:31:25.000 059 14331.75 457.22 54580.47 88888.00 2021-02-28 05:31:26.000 059 14331.69 457.17 54580.15 88888.00 2021-02-28 05:31:27.000 059 14331.85 457.43 54580.42 88888.00 2021-02-28 05:31:28.000 059 14331.44 457.68 54580.31 88888.00 2021-02-28 05:31:29.000 059 14331.57 457.46 54580.34 88888.00 2021-02-28 05:31:30.000 059 14331.73 457.74 54580.41 88888.00 2021-02-28 05:31:31.000 059 14331.87 458.21 54580.41 88888.00 2021-02-28 05:31:32.000 059 14331.97 457.93 54580.44 88888.00 2021-02-28 05:31:33.000 059 14332.04 457.88 54580.49 88888.00 2021-02-28 05:31:34.000 059 14331.99 458.24 54580.38 88888.00 2021-02-28 05:31:35.000 059 14332.38 458.50 54580.44 88888.00 2021-02-28 05:31:36.000 059 14332.31 458.43 54580.46 88888.00 2021-02-28 05:31:37.000 059 14335.50 461.83 54577.39 88888.00 2021-02-28 05:31:38.000 059 14332.48 458.79 54580.72 88888.00 2021-02-28 05:31:39.000 059 14332.34 459.09 54580.48 88888.00 2021-02-28 05:31:40.000 059 14332.51 459.14 54580.79 88888.00 2021-02-28 05:31:41.000 059 14332.58 458.95 54580.86 88888.00 2021-02-28 05:31:42.000 059 14332.30 459.14 54580.92 88888.00 2021-02-28 05:31:43.000 059 14335.51 462.82 54577.71 88888.00 2021-02-28 05:31:44.000 059 14332.13 459.50 54580.90 88888.00 2021-02-28 05:31:45.000 059 14332.14 459.89 54580.84 88888.00 2021-02-28 05:31:46.000 059 14331.88 459.72 54580.90 88888.00 2021-02-28 05:31:47.000 059 14331.91 459.63 54581.03 88888.00 2021-02-28 05:31:48.000 059 14332.17 459.88 54580.94 88888.00 2021-02-28 05:31:49.000 059 14331.66 459.93 54580.91 88888.00 2021-02-28 05:31:50.000 059 14331.63 460.33 54580.98 88888.00 2021-02-28 05:31:51.000 059 14331.17 460.16 54580.85 88888.00 2021-02-28 05:31:52.000 059 14331.38 460.12 54580.92 88888.00 2021-02-28 05:31:53.000 059 14334.15 463.33 54577.84 88888.00 2021-02-28 05:31:54.000 059 14330.83 460.33 54580.54 88888.00 2021-02-28 05:31:55.000 059 14331.15 460.34 54580.86 88888.00 2021-02-28 05:31:56.000 059 14331.51 460.61 54580.75 88888.00 2021-02-28 05:31:57.000 059 14330.75 460.33 54580.74 88888.00 2021-02-28 05:31:58.000 059 14330.87 460.32 54580.73 88888.00 2021-02-28 05:31:59.000 059 14333.91 463.37 54577.57 88888.00 2021-02-28 05:32:00.000 059 14330.75 460.05 54580.23 88888.00 2021-02-28 05:32:01.000 059 14331.01 460.49 54580.87 88888.00 2021-02-28 05:32:02.000 059 14331.27 460.06 54580.22 88888.00 2021-02-28 05:32:03.000 059 14331.27 460.09 54580.54 88888.00 2021-02-28 05:32:04.000 059 14331.11 459.94 54580.37 88888.00 2021-02-28 05:32:05.000 059 14331.10 460.01 54580.48 88888.00 2021-02-28 05:32:06.000 059 14331.49 460.65 54580.48 88888.00 2021-02-28 05:32:07.000 059 14331.31 460.15 54580.19 88888.00 2021-02-28 05:32:08.000 059 14331.33 460.01 54580.29 88888.00 2021-02-28 05:32:09.000 059 14331.36 460.00 54580.23 88888.00 2021-02-28 05:32:10.000 059 14331.46 459.71 54580.13 88888.00 2021-02-28 05:32:11.000 059 14331.58 460.07 54580.13 88888.00 2021-02-28 05:32:12.000 059 14331.53 459.86 54580.12 88888.00 2021-02-28 05:32:13.000 059 14331.68 459.79 54580.16 88888.00 2021-02-28 05:32:14.000 059 14334.71 462.84 54578.46 88888.00 2021-02-28 05:32:15.000 059 14331.83 459.63 54580.07 88888.00 2021-02-28 05:32:16.000 059 14332.07 459.78 54580.01 88888.00 2021-02-28 05:32:17.000 059 14332.04 459.53 54580.10 88888.00 2021-02-28 05:32:18.000 059 14332.25 459.55 54580.10 88888.00 2021-02-28 05:32:19.000 059 14332.14 459.29 54580.07 88888.00 2021-02-28 05:32:20.000 059 14332.16 459.43 54580.16 88888.00 2021-02-28 05:32:21.000 059 14332.35 459.50 54580.15 88888.00 2021-02-28 05:32:22.000 059 14332.26 459.40 54580.04 88888.00 2021-02-28 05:32:23.000 059 14332.20 459.25 54579.95 88888.00 2021-02-28 05:32:24.000 059 14335.15 462.45 54576.60 88888.00 2021-02-28 05:32:25.000 059 14332.02 459.35 54579.97 88888.00 2021-02-28 05:32:26.000 059 14331.86 459.71 54579.84 88888.00 2021-02-28 05:32:27.000 059 14331.59 459.56 54579.97 88888.00 2021-02-28 05:32:28.000 059 14331.09 459.20 54579.97 88888.00 2021-02-28 05:32:29.000 059 14331.14 459.31 54579.88 88888.00 2021-02-28 05:32:30.000 059 14334.32 462.66 54576.68 88888.00 2021-02-28 05:32:31.000 059 14331.12 459.61 54579.74 88888.00 2021-02-28 05:32:32.000 059 14331.04 459.57 54579.61 88888.00 2021-02-28 05:32:33.000 059 14330.70 459.95 54579.73 88888.00 2021-02-28 05:32:34.000 059 14330.35 459.77 54579.72 88888.00 2021-02-28 05:32:35.000 059 14330.69 459.63 54579.53 88888.00 2021-02-28 05:32:36.000 059 14330.37 459.66 54579.53 88888.00 2021-02-28 05:32:37.000 059 14329.99 460.15 54579.44 88888.00 2021-02-28 05:32:38.000 059 14330.01 460.23 54579.47 88888.00 2021-02-28 05:32:39.000 059 14329.92 460.03 54579.45 88888.00 2021-02-28 05:32:40.000 059 14329.69 460.19 54579.42 88888.00 2021-02-28 05:32:41.000 059 14329.74 460.24 54579.34 88888.00 2021-02-28 05:32:42.000 059 14329.60 460.36 54579.40 88888.00 2021-02-28 05:32:43.000 059 14329.54 460.54 54579.27 88888.00 2021-02-28 05:32:44.000 059 14329.59 460.48 54579.23 88888.00 2021-02-28 05:32:45.000 059 14329.36 460.72 54578.88 88888.00 2021-02-28 05:32:46.000 059 14332.33 463.84 54575.92 88888.00 2021-02-28 05:32:47.000 059 14329.49 460.35 54579.09 88888.00 2021-02-28 05:32:48.000 059 14329.55 460.70 54579.15 88888.00 2021-02-28 05:32:49.000 059 14329.57 460.67 54579.18 88888.00 2021-02-28 05:32:50.000 059 14329.55 460.69 54579.01 88888.00 2021-02-28 05:32:51.000 059 14329.78 460.74 54579.12 88888.00 2021-02-28 05:32:52.000 059 14333.00 464.04 54575.73 88888.00 2021-02-28 05:32:53.000 059 14330.14 461.75 54578.78 88888.00 2021-02-28 05:32:54.000 059 14329.92 460.93 54579.16 88888.00 2021-02-28 05:32:55.000 059 14330.22 461.24 54579.15 88888.00 2021-02-28 05:32:56.000 059 14330.05 461.20 54579.07 88888.00 2021-02-28 05:32:57.000 059 14330.16 461.72 54579.22 88888.00 2021-02-28 05:32:58.000 059 14330.27 461.48 54579.09 88888.00 2021-02-28 05:32:59.000 059 14333.40 464.81 54576.00 88888.00 2021-02-28 05:33:00.000 059 14330.31 462.17 54576.13 88888.00 2021-02-28 05:33:01.000 059 14332.11 464.91 54579.15 88888.00 2021-02-28 05:33:02.000 059 14330.50 462.01 54579.35 88888.00 2021-02-28 05:33:03.000 059 14330.67 461.83 54579.33 88888.00 2021-02-28 05:33:04.000 059 14330.32 462.28 54579.33 88888.00 2021-02-28 05:33:05.000 059 14330.65 462.34 54579.03 88888.00 2021-02-28 05:33:06.000 059 14330.25 462.67 54579.41 88888.00 2021-02-28 05:33:07.000 059 14330.58 462.76 54579.27 88888.00 2021-02-28 05:33:08.000 059 14330.21 462.45 54579.50 88888.00 2021-02-28 05:33:09.000 059 14330.17 463.23 54579.56 88888.00 2021-02-28 05:33:10.000 059 14329.87 463.50 54579.53 88888.00 2021-02-28 05:33:11.000 059 14330.41 463.23 54579.51 88888.00 2021-02-28 05:33:12.000 059 14329.68 463.38 54579.65 88888.00 2021-02-28 05:33:13.000 059 14329.75 463.32 54579.56 88888.00 2021-02-28 05:33:14.000 059 14329.50 463.83 54579.74 88888.00 2021-02-28 05:33:15.000 059 14329.83 463.95 54579.72 88888.00 2021-02-28 05:33:16.000 059 14329.39 464.04 54579.67 88888.00 2021-02-28 05:33:17.000 059 14329.33 464.23 54579.76 88888.00 2021-02-28 05:33:18.000 059 14329.33 464.32 54579.61 88888.00 2021-02-28 05:33:19.000 059 14329.17 464.65 54579.67 88888.00 2021-02-28 05:33:20.000 059 14329.13 464.85 54579.60 88888.00 2021-02-28 05:33:21.000 059 14332.19 468.21 54576.32 88888.00 2021-02-28 05:33:22.000 059 14329.50 465.30 54579.47 88888.00 2021-02-28 05:33:23.000 059 14329.17 465.35 54579.59 88888.00 2021-02-28 05:33:24.000 059 14328.99 465.42 54579.53 88888.00 2021-02-28 05:33:25.000 059 14329.43 465.72 54579.52 88888.00 2021-02-28 05:33:26.000 059 14329.30 465.80 54579.34 88888.00 2021-02-28 05:33:27.000 059 14332.38 469.46 54576.29 88888.00 2021-02-28 05:33:28.000 059 14329.93 466.62 54579.37 88888.00 2021-02-28 05:33:29.000 059 14329.68 466.30 54579.50 88888.00 2021-02-28 05:33:30.000 059 14329.69 466.33 54579.44 88888.00 2021-02-28 05:33:31.000 059 14329.72 466.49 54579.30 88888.00 2021-02-28 05:33:32.000 059 14329.69 466.48 54579.30 88888.00 2021-02-28 05:33:33.000 059 14329.99 466.63 54579.16 88888.00 2021-02-28 05:33:34.000 059 14330.20 466.86 54579.12 88888.00 2021-02-28 05:33:35.000 059 14330.64 466.59 54579.43 88888.00 2021-02-28 05:33:36.000 059 14330.70 466.63 54574.67 88888.00 2021-02-28 05:33:37.000 059 14333.97 469.81 54578.16 88888.00 2021-02-28 05:33:38.000 059 14331.13 466.75 54579.14 88888.00 2021-02-28 05:33:39.000 059 14331.41 466.80 54579.20 88888.00 2021-02-28 05:33:40.000 059 14331.82 466.54 54579.26 88888.00 2021-02-28 05:33:41.000 059 14332.12 466.42 54579.37 88888.00 2021-02-28 05:33:42.000 059 14335.10 469.22 54576.08 88888.00 2021-02-28 05:33:43.000 059 14332.71 466.36 54579.24 88888.00 2021-02-28 05:33:44.000 059 14332.90 466.27 54579.16 88888.00 2021-02-28 05:33:45.000 059 14333.14 465.73 54579.02 88888.00 2021-02-28 05:33:46.000 059 14333.30 465.89 54579.44 88888.00 2021-02-28 05:33:47.000 059 14333.53 465.79 54579.18 88888.00 2021-02-28 05:33:48.000 059 14333.83 465.74 54579.31 88888.00 2021-02-28 05:33:49.000 059 14334.08 465.51 54579.47 88888.00 2021-02-28 05:33:50.000 059 14334.06 465.28 54579.39 88888.00 2021-02-28 05:33:51.000 059 14334.01 465.19 54579.52 88888.00 2021-02-28 05:33:52.000 059 14334.24 464.86 54579.46 88888.00 2021-02-28 05:33:53.000 059 14334.18 465.01 54579.44 88888.00 2021-02-28 05:33:54.000 059 14334.41 464.79 54579.41 88888.00 2021-02-28 05:33:55.000 059 14334.44 464.42 54579.40 88888.00 2021-02-28 05:33:56.000 059 14334.52 464.50 54579.61 88888.00 2021-02-28 05:33:57.000 059 14334.72 464.24 54579.49 88888.00 2021-02-28 05:33:58.000 059 14335.15 464.36 54579.38 88888.00 2021-02-28 05:33:59.000 059 14334.78 464.39 54579.47 88888.00 2021-02-28 05:34:00.000 059 14334.91 464.52 54579.59 88888.00 2021-02-28 05:34:01.000 059 14334.88 463.98 54579.68 88888.00 2021-02-28 05:34:02.000 059 14334.99 463.72 54579.47 88888.00 2021-02-28 05:34:03.000 059 14334.52 463.92 54579.42 88888.00 2021-02-28 05:34:04.000 059 14334.87 463.64 54579.58 88888.00 2021-02-28 05:34:05.000 059 14334.92 463.77 54579.61 88888.00 2021-02-28 05:34:06.000 059 14334.83 463.30 54579.67 88888.00 2021-02-28 05:34:07.000 059 14337.86 463.65 54576.38 88888.00 2021-02-28 05:34:08.000 059 14335.01 465.04 54579.47 88888.00 2021-02-28 05:34:09.000 059 14334.58 463.00 54579.59 88888.00 2021-02-28 05:34:10.000 059 14334.60 463.11 54579.62 88888.00 2021-02-28 05:34:11.000 059 14334.50 462.94 54579.61 88888.00 2021-02-28 05:34:12.000 059 14334.58 462.49 54579.55 88888.00 2021-02-28 05:34:13.000 059 14337.49 466.03 54576.39 88888.00 2021-02-28 05:34:14.000 059 14334.52 462.79 54579.60 88888.00 2021-02-28 05:34:15.000 059 14334.33 462.13 54579.46 88888.00 2021-02-28 05:34:16.000 059 14334.26 462.58 54579.26 88888.00 2021-02-28 05:34:17.000 059 14334.35 462.47 54579.33 88888.00 2021-02-28 05:34:18.000 059 14334.88 463.13 54579.27 88888.00 2021-02-28 05:34:19.000 059 14334.40 462.23 54579.04 88888.00 2021-02-28 05:34:20.000 059 14334.21 462.42 54579.20 88888.00 2021-02-28 05:34:21.000 059 14334.19 462.31 54579.26 88888.00 2021-02-28 05:34:22.000 059 14334.10 462.17 54579.16 88888.00 2021-02-28 05:34:23.000 059 14334.15 462.60 54579.16 88888.00 2021-02-28 05:34:24.000 059 14334.03 462.39 54579.15 88888.00 2021-02-28 05:34:25.000 059 14334.45 462.72 54579.17 88888.00 2021-02-28 05:34:26.000 059 14333.91 462.27 54579.09 88888.00 2021-02-28 05:34:27.000 059 14333.89 462.31 54579.12 88888.00 2021-02-28 05:34:28.000 059 14334.05 462.38 54578.98 88888.00 2021-02-28 05:34:29.000 059 14334.24 462.61 54579.05 88888.00 2021-02-28 05:34:30.000 059 14337.04 465.82 54575.75 88888.00 2021-02-28 05:34:31.000 059 14333.82 462.21 54579.03 88888.00 2021-02-28 05:34:32.000 059 14333.96 462.32 54578.98 88888.00 2021-02-28 05:34:33.000 059 14334.07 462.48 54578.82 88888.00 2021-02-28 05:34:34.000 059 14333.96 462.67 54578.92 88888.00 2021-02-28 05:34:35.000 059 14334.17 462.55 54578.95 88888.00 2021-02-28 05:34:36.000 059 14336.88 465.59 54575.81 88888.00 2021-02-28 05:34:37.000 059 14333.89 462.58 54578.83 88888.00 2021-02-28 05:34:38.000 059 14334.20 462.48 54578.67 88888.00 2021-02-28 05:34:39.000 059 14333.85 462.63 54578.89 88888.00 2021-02-28 05:34:40.000 059 14333.83 462.96 54578.77 88888.00 2021-02-28 05:34:41.000 059 14333.73 462.67 54579.02 88888.00 2021-02-28 05:34:42.000 059 14333.82 462.81 54578.98 88888.00 2021-02-28 05:34:43.000 059 14333.98 462.90 54578.70 88888.00 2021-02-28 05:34:44.000 059 14333.93 463.13 54578.79 88888.00 2021-02-28 05:34:45.000 059 14333.86 463.01 54578.38 88888.00 2021-02-28 05:34:46.000 059 14333.89 463.25 54578.79 88888.00 2021-02-28 05:34:47.000 059 14334.10 462.93 54578.78 88888.00 2021-02-28 05:34:48.000 059 14333.98 463.21 54578.72 88888.00 2021-02-28 05:34:49.000 059 14333.60 462.99 54578.63 88888.00 2021-02-28 05:34:50.000 059 14333.83 463.05 54578.71 88888.00 2021-02-28 05:34:51.000 059 14333.72 462.90 54578.89 88888.00 2021-02-28 05:34:52.000 059 14333.58 462.76 54578.70 88888.00 2021-02-28 05:34:53.000 059 14333.87 462.73 54578.65 88888.00 2021-02-28 05:34:54.000 059 14333.81 463.07 54578.60 88888.00 2021-02-28 05:34:55.000 059 14334.00 462.81 54578.68 88888.00 2021-02-28 05:34:56.000 059 14333.61 462.90 54578.75 88888.00 2021-02-28 05:34:57.000 059 14333.56 462.61 54578.57 88888.00 2021-02-28 05:34:58.000 059 14333.63 462.46 54578.11 88888.00 2021-02-28 05:34:59.000 059 14333.58 462.40 54578.39 88888.00 2021-02-28 05:35:00.000 059 14333.56 462.64 54576.68 88888.00 2021-02-28 05:35:01.000 059 14336.73 465.80 54578.53 88888.00 2021-02-28 05:35:02.000 059 14333.46 462.39 54578.29 88888.00 2021-02-28 05:35:03.000 059 14333.58 462.41 54578.23 88888.00 2021-02-28 05:35:04.000 059 14333.97 462.07 54578.36 88888.00 2021-02-28 05:35:05.000 059 14333.68 462.49 54578.29 88888.00 2021-02-28 05:35:06.000 059 14337.05 465.60 54575.04 88888.00 2021-02-28 05:35:07.000 059 14334.35 462.25 54578.21 88888.00 2021-02-28 05:35:08.000 059 14333.96 461.96 54578.11 88888.00 2021-02-28 05:35:09.000 059 14334.17 462.02 54578.22 88888.00 2021-02-28 05:35:10.000 059 14334.27 462.02 54578.02 88888.00 2021-02-28 05:35:11.000 059 14334.41 461.93 54578.16 88888.00 2021-02-28 05:35:12.000 059 14334.25 461.83 54578.19 88888.00 2021-02-28 05:35:13.000 059 14334.20 461.69 54577.96 88888.00 2021-02-28 05:35:14.000 059 14334.25 461.80 54578.16 88888.00 2021-02-28 05:35:15.000 059 14334.94 461.77 54578.06 88888.00 2021-02-28 05:35:16.000 059 14336.82 461.33 54573.47 88888.00 2021-02-28 05:35:17.000 059 14337.36 464.63 54576.12 88888.00 2021-02-28 05:35:18.000 059 14334.19 461.33 54578.11 88888.00 2021-02-28 05:35:19.000 059 14334.37 461.15 54578.08 88888.00 2021-02-28 05:35:20.000 059 14334.27 461.54 54578.13 88888.00 2021-02-28 05:35:21.000 059 14334.48 461.42 54577.83 88888.00 2021-02-28 05:35:22.000 059 14337.52 464.47 54574.86 88888.00 2021-02-28 05:35:23.000 059 14334.32 461.29 54577.86 88888.00 2021-02-28 05:35:24.000 059 14334.16 461.09 54578.07 88888.00 2021-02-28 05:35:25.000 059 14334.40 460.84 54577.85 88888.00 2021-02-28 05:35:26.000 059 14334.55 461.49 54577.98 88888.00 2021-02-28 05:35:27.000 059 14334.56 461.08 54577.89 88888.00 2021-02-28 05:35:28.000 059 14334.54 461.53 54577.83 88888.00 2021-02-28 05:35:29.000 059 14334.62 461.41 54577.78 88888.00 2021-02-28 05:35:30.000 059 14334.70 461.70 54577.72 88888.00 2021-02-28 05:35:31.000 059 14334.68 461.37 54577.90 88888.00 2021-02-28 05:35:32.000 059 14334.62 461.45 54576.01 88888.00 2021-02-28 05:35:33.000 059 14337.71 464.44 54577.72 88888.00 2021-02-28 05:35:34.000 059 14334.65 461.67 54577.80 88888.00 2021-02-28 05:35:35.000 059 14334.71 461.42 54577.66 88888.00 2021-02-28 05:35:36.000 059 14334.51 461.54 54577.74 88888.00 2021-02-28 05:35:37.000 059 14334.35 461.58 54577.83 88888.00 2021-02-28 05:35:38.000 059 14337.48 464.76 54574.45 88888.00 2021-02-28 05:35:39.000 059 14334.37 461.77 54577.75 88888.00 2021-02-28 05:35:40.000 059 14334.37 462.61 54577.84 88888.00 2021-02-28 05:35:41.000 059 14334.44 462.21 54577.77 88888.00 2021-02-28 05:35:42.000 059 14334.35 462.22 54577.71 88888.00 2021-02-28 05:35:43.000 059 14334.42 462.19 54577.69 88888.00 2021-02-28 05:35:44.000 059 14334.27 462.67 54577.58 88888.00 2021-02-28 05:35:45.000 059 14334.29 462.14 54577.64 88888.00 2021-02-28 05:35:46.000 059 14334.42 462.58 54577.47 88888.00 2021-02-28 05:35:47.000 059 14334.78 463.02 54577.64 88888.00 2021-02-28 05:35:48.000 059 14337.42 466.09 54574.45 88888.00 2021-02-28 05:35:49.000 059 14334.57 463.00 54577.62 88888.00 2021-02-28 05:35:50.000 059 14334.89 463.70 54577.60 88888.00 2021-02-28 05:35:51.000 059 14334.37 463.40 54577.68 88888.00 2021-02-28 05:35:52.000 059 14334.27 463.46 54577.64 88888.00 2021-02-28 05:35:53.000 059 14334.20 463.57 54577.61 88888.00 2021-02-28 05:35:54.000 059 14337.58 467.00 54574.65 88888.00 2021-02-28 05:35:55.000 059 14334.75 464.04 54577.64 88888.00 2021-02-28 05:35:56.000 059 14334.62 463.99 54577.80 88888.00 2021-02-28 05:35:57.000 059 14334.73 464.69 54577.72 88888.00 2021-02-28 05:35:58.000 059 14334.54 464.18 54577.89 88888.00 2021-02-28 05:35:59.000 059 14334.78 464.35 54577.72 88888.00 2021-02-28 05:36:00.000 059 14334.91 464.28 54577.70 88888.00 2021-02-28 05:36:01.000 059 14334.90 464.67 54577.73 88888.00 2021-02-28 05:36:02.000 059 14335.46 464.65 54577.71 88888.00 2021-02-28 05:36:03.000 059 14335.07 464.77 54577.87 88888.00 2021-02-28 05:36:04.000 059 14335.65 464.60 54577.84 88888.00 2021-02-28 05:36:05.000 059 14335.62 464.83 54577.65 88888.00 2021-02-28 05:36:06.000 059 14335.62 464.79 54577.83 88888.00 2021-02-28 05:36:07.000 059 14335.84 464.84 54577.73 88888.00 2021-02-28 05:36:08.000 059 14337.66 464.75 54574.73 88888.00 2021-02-28 05:36:09.000 059 14336.14 467.89 54577.46 88888.00 2021-02-28 05:36:10.000 059 14336.42 465.38 54573.20 88888.00 2021-02-28 05:36:11.000 059 14339.78 467.75 54574.75 88888.00 2021-02-28 05:36:12.000 059 14337.05 465.07 54577.88 88888.00 2021-02-28 05:36:13.000 059 14336.66 464.81 54578.02 88888.00 2021-02-28 05:36:14.000 059 14336.81 464.96 54577.95 88888.00 2021-02-28 05:36:15.000 059 14337.18 465.02 54577.75 88888.00 2021-02-28 05:36:16.000 059 14337.04 464.85 54577.90 88888.00 2021-02-28 05:36:17.000 059 14340.29 468.00 54574.86 88888.00 2021-02-28 05:36:18.000 059 14337.25 465.01 54578.08 88888.00 2021-02-28 05:36:19.000 059 14337.29 465.10 54577.86 88888.00 2021-02-28 05:36:20.000 059 14337.82 465.60 54577.93 88888.00 2021-02-28 05:36:21.000 059 14337.54 464.73 54577.89 88888.00 2021-02-28 05:36:22.000 059 14337.68 464.64 54578.11 88888.00 2021-02-28 05:36:23.000 059 14337.70 464.98 54578.30 88888.00 2021-02-28 05:36:24.000 059 14338.00 464.91 54577.91 88888.00 2021-02-28 05:36:25.000 059 14337.85 465.10 54577.90 88888.00 2021-02-28 05:36:26.000 059 14337.89 465.35 54578.05 88888.00 2021-02-28 05:36:27.000 059 14337.83 465.27 54578.11 88888.00 2021-02-28 05:36:28.000 059 14337.86 465.14 54578.10 88888.00 2021-02-28 05:36:29.000 059 14337.78 464.97 54578.16 88888.00 2021-02-28 05:36:30.000 059 14337.79 465.33 54578.22 88888.00 2021-02-28 05:36:31.000 059 14337.99 465.36 54578.22 88888.00 2021-02-28 05:36:32.000 059 14337.92 465.75 54578.21 88888.00 2021-02-28 05:36:33.000 059 14337.70 465.80 54578.21 88888.00 2021-02-28 05:36:34.000 059 14337.79 465.19 54578.28 88888.00 2021-02-28 05:36:35.000 059 14337.96 465.32 54578.30 88888.00 2021-02-28 05:36:36.000 059 14338.00 465.60 54578.40 88888.00 2021-02-28 05:36:37.000 059 14338.05 465.53 54578.52 88888.00 2021-02-28 05:36:38.000 059 14338.00 465.26 54578.46 88888.00 2021-02-28 05:36:39.000 059 14338.35 465.81 54578.29 88888.00 2021-02-28 05:36:40.000 059 14337.97 465.22 54578.33 88888.00 2021-02-28 05:36:41.000 059 14341.33 468.63 54575.20 88888.00 2021-02-28 05:36:42.000 059 14338.15 465.58 54578.34 88888.00 2021-02-28 05:36:43.000 059 14338.25 465.17 54578.36 88888.00 2021-02-28 05:36:44.000 059 14338.61 465.66 54578.51 88888.00 2021-02-28 05:36:45.000 059 14338.49 465.13 54578.39 88888.00 2021-02-28 05:36:46.000 059 14338.68 465.58 54578.56 88888.00 2021-02-28 05:36:47.000 059 14341.76 468.51 54575.38 88888.00 2021-02-28 05:36:48.000 059 14338.53 465.08 54578.55 88888.00 2021-02-28 05:36:49.000 059 14338.97 465.54 54578.21 88888.00 2021-02-28 05:36:50.000 059 14338.87 465.25 54578.52 88888.00 2021-02-28 05:36:51.000 059 14338.82 465.39 54578.59 88888.00 2021-02-28 05:36:52.000 059 14338.80 465.81 54578.65 88888.00 2021-02-28 05:36:53.000 059 14338.74 465.24 54578.74 88888.00 2021-02-28 05:36:54.000 059 14338.84 465.36 54578.71 88888.00 2021-02-28 05:36:55.000 059 14338.86 465.25 54578.78 88888.00 2021-02-28 05:36:56.000 059 14338.74 465.58 54578.58 88888.00 2021-02-28 05:36:57.000 059 14342.22 468.16 54575.24 88888.00 2021-02-28 05:36:58.000 059 14338.52 465.18 54578.71 88888.00 2021-02-28 05:36:59.000 059 14338.46 465.10 54578.58 88888.00 2021-02-28 05:37:00.000 059 14338.49 465.12 54578.46 88888.00 2021-02-28 05:37:01.000 059 14338.58 465.48 54578.88 88888.00 2021-02-28 05:37:02.000 059 14338.24 465.39 54578.56 88888.00 2021-02-28 05:37:03.000 059 14341.13 468.44 54575.38 88888.00 2021-02-28 05:37:04.000 059 14338.01 465.23 54578.52 88888.00 2021-02-28 05:37:05.000 059 14338.03 465.23 54578.36 88888.00 2021-02-28 05:37:06.000 059 14337.74 465.07 54578.39 88888.00 2021-02-28 05:37:07.000 059 14338.04 464.86 54578.00 88888.00 2021-02-28 05:37:08.000 059 14337.60 464.91 54578.39 88888.00 2021-02-28 05:37:09.000 059 14337.65 465.21 54578.27 88888.00 2021-02-28 05:37:10.000 059 14337.41 464.77 54577.58 88888.00 2021-02-28 05:37:11.000 059 14337.33 465.20 54578.21 88888.00 2021-02-28 05:37:12.000 059 14337.59 465.57 54577.95 88888.00 2021-02-28 05:37:13.000 059 14337.16 465.03 54578.27 88888.00 2021-02-28 05:37:14.000 059 14337.48 464.82 54577.77 88888.00 2021-02-28 05:37:15.000 059 14337.24 464.67 54578.03 88888.00 2021-02-28 05:37:16.000 059 14337.05 465.04 54578.10 88888.00 2021-02-28 05:37:17.000 059 14337.76 464.14 54578.07 88888.00 2021-02-28 05:37:18.000 059 14337.37 464.73 54578.07 88888.00 2021-02-28 05:37:19.000 059 14337.26 464.97 54577.80 88888.00 2021-02-28 05:37:20.000 059 14337.15 464.31 54577.72 88888.00 2021-02-28 05:37:21.000 059 14337.36 464.50 54577.43 88888.00 2021-02-28 05:37:22.000 059 14337.43 464.78 54577.87 88888.00 2021-02-28 05:37:23.000 059 14337.42 464.27 54577.79 88888.00 2021-02-28 05:37:24.000 059 14337.56 464.53 54577.51 88888.00 2021-02-28 05:37:25.000 059 14337.53 464.18 54577.74 88888.00 2021-02-28 05:37:26.000 059 14338.07 464.02 54577.73 88888.00 2021-02-28 05:37:27.000 059 14337.76 464.92 54577.76 88888.00 2021-02-28 05:37:28.000 059 14340.75 467.59 54574.24 88888.00 2021-02-28 05:37:29.000 059 14337.72 463.88 54577.46 88888.00 2021-02-28 05:37:30.000 059 14337.52 463.94 54577.49 88888.00 2021-02-28 05:37:31.000 059 14337.64 464.17 54577.56 88888.00 2021-02-28 05:37:32.000 059 14337.74 464.14 54577.42 88888.00 2021-02-28 05:37:33.000 059 14337.64 464.04 54577.52 88888.00 2021-02-28 05:37:34.000 059 14340.62 467.27 54574.31 88888.00 2021-02-28 05:37:35.000 059 14337.52 464.00 54577.32 88888.00 2021-02-28 05:37:36.000 059 14337.60 464.03 54577.31 88888.00 2021-02-28 05:37:37.000 059 14337.69 463.82 54577.16 88888.00 2021-02-28 05:37:38.000 059 14337.65 464.07 54577.23 88888.00 2021-02-28 05:37:39.000 059 14337.70 463.59 54577.15 88888.00 2021-02-28 05:37:40.000 059 14337.61 463.72 54577.17 88888.00 2021-02-28 05:37:41.000 059 14337.86 463.85 54577.11 88888.00 2021-02-28 05:37:42.000 059 14337.97 463.72 54576.97 88888.00 2021-02-28 05:37:43.000 059 14337.79 463.76 54576.79 88888.00 2021-02-28 05:37:44.000 059 14338.12 463.73 54576.95 88888.00 2021-02-28 05:37:45.000 059 14337.79 463.69 54577.01 88888.00 2021-02-28 05:37:46.000 059 14338.22 463.56 54576.75 88888.00 2021-02-28 05:37:47.000 059 14337.90 463.53 54576.91 88888.00 2021-02-28 05:37:48.000 059 14338.12 463.35 54576.91 88888.00 2021-02-28 05:37:49.000 059 14338.19 463.54 54576.78 88888.00 2021-02-28 05:37:50.000 059 14337.93 463.18 54573.18 88888.00 2021-02-28 05:37:51.000 059 14341.10 466.16 54573.70 88888.00 2021-02-28 05:37:52.000 059 14337.97 463.23 54576.72 88888.00 2021-02-28 05:37:53.000 059 14337.81 462.84 54576.65 88888.00 2021-02-28 05:37:54.000 059 14337.88 462.90 54576.42 88888.00 2021-02-28 05:37:55.000 059 14337.70 463.13 54576.46 88888.00 2021-02-28 05:37:56.000 059 14337.81 463.03 54576.50 88888.00 2021-02-28 05:37:57.000 059 14340.65 466.16 54573.32 88888.00 2021-02-28 05:37:58.000 059 14337.73 463.09 54576.52 88888.00 2021-02-28 05:37:59.000 059 14337.42 463.00 54576.70 88888.00 2021-02-28 05:38:00.000 059 14337.15 463.03 54576.39 88888.00 2021-02-28 05:38:01.000 059 14337.17 462.96 54576.30 88888.00 2021-02-28 05:38:02.000 059 14337.11 462.90 54576.30 88888.00 2021-02-28 05:38:03.000 059 14336.91 462.96 54576.38 88888.00 2021-02-28 05:38:04.000 059 14336.85 463.03 54576.31 88888.00 2021-02-28 05:38:05.000 059 14336.85 462.98 54576.38 88888.00 2021-02-28 05:38:06.000 059 14337.09 463.02 54576.15 88888.00 2021-02-28 05:38:07.000 059 14336.86 463.90 54576.01 88888.00 2021-02-28 05:38:08.000 059 14336.60 462.98 54576.07 88888.00 2021-02-28 05:38:09.000 059 14337.05 463.36 54576.00 88888.00 2021-02-28 05:38:10.000 059 14336.48 463.26 54575.97 88888.00 2021-02-28 05:38:11.000 059 14336.38 463.14 54575.76 88888.00 2021-02-28 05:38:12.000 059 14337.05 463.34 54575.82 88888.00 2021-02-28 05:38:13.000 059 14336.51 463.29 54575.84 88888.00 2021-02-28 05:38:14.000 059 14336.31 462.97 54575.85 88888.00 2021-02-28 05:38:15.000 059 14336.11 463.19 54575.88 88888.00 2021-02-28 05:38:16.000 059 14336.12 463.38 54575.76 88888.00 2021-02-28 05:38:17.000 059 14336.09 463.50 54575.55 88888.00 2021-02-28 05:38:18.000 059 14335.86 463.77 54575.63 88888.00 2021-02-28 05:38:19.000 059 14335.82 463.47 54575.50 88888.00 2021-02-28 05:38:20.000 059 14335.75 463.44 54575.71 88888.00 2021-02-28 05:38:21.000 059 14338.79 465.04 54572.42 88888.00 2021-02-28 05:38:22.000 059 14335.79 463.56 54575.34 88888.00 2021-02-28 05:38:23.000 059 14335.55 463.56 54575.15 88888.00 2021-02-28 05:38:24.000 059 14335.65 463.77 54575.24 88888.00 2021-02-28 05:38:25.000 059 14335.58 463.53 54575.43 88888.00 2021-02-28 05:38:26.000 059 14335.73 463.99 54575.16 88888.00 2021-02-28 05:38:27.000 059 14338.95 466.80 54571.95 88888.00 2021-02-28 05:38:28.000 059 14336.14 463.93 54575.10 88888.00 2021-02-28 05:38:29.000 059 14335.75 464.20 54575.06 88888.00 2021-02-28 05:38:30.000 059 14335.88 463.65 54575.19 88888.00 2021-02-28 05:38:31.000 059 14335.73 463.80 54574.68 88888.00 2021-02-28 05:38:32.000 059 14335.89 463.71 54574.87 88888.00 2021-02-28 05:38:33.000 059 14335.83 463.96 54574.81 88888.00 2021-02-28 05:38:34.000 059 14335.79 463.91 54574.83 88888.00 2021-02-28 05:38:35.000 059 14335.67 463.90 54574.81 88888.00 2021-02-28 05:38:36.000 059 14335.66 463.94 54574.71 88888.00 2021-02-28 05:38:37.000 059 14339.03 467.05 54571.46 88888.00 2021-02-28 05:38:38.000 059 14335.99 464.28 54574.69 88888.00 2021-02-28 05:38:39.000 059 14335.58 464.62 54574.37 88888.00 2021-02-28 05:38:40.000 059 14335.42 463.93 54574.74 88888.00 2021-02-28 05:38:41.000 059 14335.86 464.23 54574.58 88888.00 2021-02-28 05:38:42.000 059 14335.71 464.51 54574.58 88888.00 2021-02-28 05:38:43.000 059 14338.86 467.40 54571.75 88888.00 2021-02-28 05:38:44.000 059 14335.38 464.84 54574.45 88888.00 2021-02-28 05:38:45.000 059 14335.66 464.21 54574.60 88888.00 2021-02-28 05:38:46.000 059 14335.50 464.68 54574.52 88888.00 2021-02-28 05:38:47.000 059 14335.52 464.24 54574.37 88888.00 2021-02-28 05:38:48.000 059 14335.30 464.20 54574.48 88888.00 2021-02-28 05:38:49.000 059 14335.38 464.47 54574.25 88888.00 2021-02-28 05:38:50.000 059 14335.09 464.47 54574.23 88888.00 2021-02-28 05:38:51.000 059 14335.55 464.51 54574.28 88888.00 2021-02-28 05:38:52.000 059 14335.31 464.41 54574.10 88888.00 2021-02-28 05:38:53.000 059 14335.20 464.54 54574.26 88888.00 2021-02-28 05:38:54.000 059 14335.07 464.50 54574.13 88888.00 2021-02-28 05:38:55.000 059 14335.40 464.86 54573.98 88888.00 2021-02-28 05:38:56.000 059 14335.39 464.94 54573.99 88888.00 2021-02-28 05:38:57.000 059 14335.39 464.59 54572.39 88888.00 2021-02-28 05:38:58.000 059 14338.42 468.12 54572.92 88888.00 2021-02-28 05:38:59.000 059 14335.88 465.04 54573.95 88888.00 2021-02-28 05:39:00.000 059 14335.78 464.75 54573.76 88888.00 2021-02-28 05:39:01.000 059 14335.51 465.04 54573.87 88888.00 2021-02-28 05:39:02.000 059 14336.38 465.13 54573.77 88888.00 2021-02-28 05:39:03.000 059 14335.62 465.08 54573.92 88888.00 2021-02-28 05:39:04.000 059 14335.78 465.32 54573.74 88888.00 2021-02-28 05:39:05.000 059 14335.66 465.21 54573.78 88888.00 2021-02-28 05:39:06.000 059 14336.19 465.25 54573.41 88888.00 2021-02-28 05:39:07.000 059 14336.73 465.20 54573.70 88888.00 2021-02-28 05:39:08.000 059 14339.37 468.44 54570.53 88888.00 2021-02-28 05:39:09.000 059 14336.32 465.46 54573.27 88888.00 2021-02-28 05:39:10.000 059 14336.27 465.43 54573.86 88888.00 2021-02-28 05:39:11.000 059 14336.25 465.44 54573.74 88888.00 2021-02-28 05:39:12.000 059 14336.45 465.40 54573.66 88888.00 2021-02-28 05:39:13.000 059 14336.47 465.55 54573.57 88888.00 2021-02-28 05:39:14.000 059 14339.57 468.42 54570.59 88888.00 2021-02-28 05:39:15.000 059 14336.37 465.35 54573.71 88888.00 2021-02-28 05:39:16.000 059 14336.60 465.75 54573.51 88888.00 2021-02-28 05:39:17.000 059 14336.57 465.37 54573.68 88888.00 2021-02-28 05:39:18.000 059 14336.58 465.35 54573.71 88888.00 2021-02-28 05:39:19.000 059 14336.47 466.25 54573.65 88888.00 2021-02-28 05:39:20.000 059 14336.46 465.54 54573.74 88888.00 2021-02-28 05:39:21.000 059 14336.35 465.76 54573.81 88888.00 2021-02-28 05:39:22.000 059 14336.36 465.73 54573.66 88888.00 2021-02-28 05:39:23.000 059 14336.87 465.56 54573.68 88888.00 2021-02-28 05:39:24.000 059 14337.15 465.28 54573.80 88888.00 2021-02-28 05:39:25.000 059 14336.51 465.38 54573.94 88888.00 2021-02-28 05:39:26.000 059 14337.00 465.68 54573.80 88888.00 2021-02-28 05:39:27.000 059 14336.84 465.64 54573.80 88888.00 2021-02-28 05:39:28.000 059 14336.75 465.98 54573.50 88888.00 2021-02-28 05:39:29.000 059 14336.84 465.77 54573.89 88888.00 2021-02-28 05:39:30.000 059 14336.73 465.60 54574.02 88888.00 2021-02-28 05:39:31.000 059 14336.68 465.84 54573.86 88888.00 2021-02-28 05:39:32.000 059 14336.81 465.55 54573.87 88888.00 2021-02-28 05:39:33.000 059 14336.83 465.61 54573.92 88888.00 2021-02-28 05:39:34.000 059 14336.97 465.68 54573.84 88888.00 2021-02-28 05:39:35.000 059 14336.83 465.71 54574.00 88888.00 2021-02-28 05:39:36.000 059 14340.15 468.81 54570.75 88888.00 2021-02-28 05:39:37.000 059 14336.96 465.39 54573.59 88888.00 2021-02-28 05:39:38.000 059 14337.37 465.38 54573.93 88888.00 2021-02-28 05:39:39.000 059 14337.80 465.50 54573.31 88888.00 2021-02-28 05:39:40.000 059 14337.17 465.20 54573.99 88888.00 2021-02-28 05:39:41.000 059 14337.73 465.37 54573.54 88888.00 2021-02-28 05:39:42.000 059 14340.25 468.50 54570.66 88888.00 2021-02-28 05:39:43.000 059 14337.56 465.68 54573.93 88888.00 2021-02-28 05:39:44.000 059 14338.63 465.49 54570.57 88888.00 2021-02-28 05:39:45.000 059 14338.42 468.50 54573.64 88888.00 2021-02-28 05:39:46.000 059 14337.42 465.68 54573.82 88888.00 2021-02-28 05:39:47.000 059 14337.38 465.32 54573.99 88888.00 2021-02-28 05:39:48.000 059 14337.78 465.44 54573.97 88888.00 2021-02-28 05:39:49.000 059 14337.48 465.44 54573.71 88888.00 2021-02-28 05:39:50.000 059 14337.69 465.19 54573.96 88888.00 2021-02-28 05:39:51.000 059 14337.65 465.62 54573.39 88888.00 2021-02-28 05:39:52.000 059 14337.57 465.29 54573.97 88888.00 2021-02-28 05:39:53.000 059 14337.54 465.43 54573.90 88888.00 2021-02-28 05:39:54.000 059 14337.51 465.20 54573.73 88888.00 2021-02-28 05:39:55.000 059 14337.50 465.34 54573.85 88888.00 2021-02-28 05:39:56.000 059 14337.66 465.74 54574.06 88888.00 2021-02-28 05:39:57.000 059 14337.41 465.19 54573.74 88888.00 2021-02-28 05:39:58.000 059 14337.50 465.31 54573.83 88888.00 2021-02-28 05:39:59.000 059 14337.53 464.99 54573.61 88888.00 2021-02-28 05:40:00.000 059 14337.34 465.24 54573.70 88888.00 2021-02-28 05:40:01.000 059 14337.22 465.70 54573.73 88888.00 2021-02-28 05:40:02.000 059 14337.07 465.29 54573.74 88888.00 2021-02-28 05:40:03.000 059 14337.19 465.45 54573.77 88888.00 2021-02-28 05:40:04.000 059 14337.19 465.40 54573.85 88888.00 2021-02-28 05:40:05.000 059 14336.98 465.35 54573.70 88888.00 2021-02-28 05:40:06.000 059 14337.03 465.75 54573.36 88888.00 2021-02-28 05:40:07.000 059 14337.10 465.23 54573.84 88888.00 2021-02-28 05:40:08.000 059 14340.05 468.16 54570.27 88888.00 2021-02-28 05:40:09.000 059 14337.10 465.47 54573.68 88888.00 2021-02-28 05:40:10.000 059 14340.14 468.54 54570.46 88888.00 2021-02-28 05:40:11.000 059 14337.44 465.47 54573.36 88888.00 2021-02-28 05:40:12.000 059 14336.99 465.35 54573.81 88888.00 2021-02-28 05:40:13.000 059 14337.01 465.27 54573.37 88888.00 2021-02-28 05:40:14.000 059 14336.81 465.51 54573.49 88888.00 2021-02-28 05:40:15.000 059 14336.90 465.20 54573.64 88888.00 2021-02-28 05:40:16.000 059 14340.10 468.76 54570.40 88888.00 2021-02-28 05:40:17.000 059 14336.86 465.58 54573.36 88888.00 2021-02-28 05:40:18.000 059 14337.04 465.31 54573.43 88888.00 2021-02-28 05:40:19.000 059 14337.78 465.47 54573.38 88888.00 2021-02-28 05:40:20.000 059 14337.13 465.81 54573.49 88888.00 2021-02-28 05:40:21.000 059 14337.30 465.11 54573.45 88888.00 2021-02-28 05:40:22.000 059 14337.37 465.23 54573.40 88888.00 2021-02-28 05:40:23.000 059 14337.40 465.66 54573.32 88888.00 2021-02-28 05:40:24.000 059 14337.57 465.23 54573.35 88888.00 2021-02-28 05:40:25.000 059 14337.85 465.48 54573.49 88888.00 2021-02-28 05:40:26.000 059 14337.68 465.54 54573.37 88888.00 2021-02-28 05:40:27.000 059 14340.81 468.56 54570.14 88888.00 2021-02-28 05:40:28.000 059 14338.02 465.64 54573.36 88888.00 2021-02-28 05:40:29.000 059 14337.92 465.10 54573.25 88888.00 2021-02-28 05:40:30.000 059 14337.92 465.33 54573.34 88888.00 2021-02-28 05:40:31.000 059 14338.08 465.25 54573.27 88888.00 2021-02-28 05:40:32.000 059 14337.80 465.04 54573.34 88888.00 2021-02-28 05:40:33.000 059 14341.14 467.93 54570.00 88888.00 2021-02-28 05:40:34.000 059 14338.24 465.02 54573.24 88888.00 2021-02-28 05:40:35.000 059 14338.26 464.95 54573.20 88888.00 2021-02-28 05:40:36.000 059 14341.26 468.32 54571.61 88888.00 2021-02-28 05:40:37.000 059 14338.46 464.51 54573.36 88888.00 2021-02-28 05:40:38.000 059 14338.25 464.28 54573.40 88888.00 2021-02-28 05:40:39.000 059 14338.39 464.63 54573.28 88888.00 2021-02-28 05:40:40.000 059 14338.72 464.38 54573.25 88888.00 2021-02-28 05:40:41.000 059 14341.53 467.62 54570.00 88888.00 2021-02-28 05:40:42.000 059 14338.38 464.28 54573.33 88888.00 2021-02-28 05:40:43.000 059 14338.41 464.42 54573.23 88888.00 2021-02-28 05:40:44.000 059 14338.61 464.50 54573.22 88888.00 2021-02-28 05:40:45.000 059 14338.64 464.21 54573.23 88888.00 2021-02-28 05:40:46.000 059 14338.55 464.52 54573.29 88888.00 2021-02-28 05:40:47.000 059 14338.53 464.30 54573.27 88888.00 2021-02-28 05:40:48.000 059 14338.52 464.46 54573.32 88888.00 2021-02-28 05:40:49.000 059 14338.72 464.46 54573.24 88888.00 2021-02-28 05:40:50.000 059 14338.74 464.23 54573.24 88888.00 2021-02-28 05:40:51.000 059 14338.79 464.40 54573.59 88888.00 2021-02-28 05:40:52.000 059 14338.71 464.10 54573.60 88888.00 2021-02-28 05:40:53.000 059 14338.87 464.10 54573.55 88888.00 2021-02-28 05:40:54.000 059 14338.99 464.30 54573.21 88888.00 2021-02-28 05:40:55.000 059 14338.64 464.41 54573.35 88888.00 2021-02-28 05:40:56.000 059 14338.84 464.47 54573.46 88888.00 2021-02-28 05:40:57.000 059 14338.63 464.47 54573.55 88888.00 2021-02-28 05:40:58.000 059 14338.80 464.88 54573.50 88888.00 2021-02-28 05:40:59.000 059 14339.54 464.47 54573.39 88888.00 2021-02-28 05:41:00.000 059 14338.83 464.94 54573.50 88888.00 2021-02-28 05:41:01.000 059 14341.76 466.46 54570.34 88888.00 2021-02-28 05:41:02.000 059 14339.01 464.85 54573.71 88888.00 2021-02-28 05:41:03.000 059 14339.31 465.14 54573.54 88888.00 2021-02-28 05:41:04.000 059 14339.10 464.65 54573.42 88888.00 2021-02-28 05:41:05.000 059 14339.02 464.82 54573.65 88888.00 2021-02-28 05:41:06.000 059 14339.32 465.61 54573.66 88888.00 2021-02-28 05:41:07.000 059 14342.45 468.18 54570.50 88888.00 2021-02-28 05:41:08.000 059 14339.61 464.84 54573.81 88888.00 2021-02-28 05:41:09.000 059 14339.55 465.07 54573.68 88888.00 2021-02-28 05:41:10.000 059 14339.73 465.55 54573.80 88888.00 2021-02-28 05:41:11.000 059 14339.74 465.45 54570.47 88888.00 2021-02-28 05:41:12.000 059 14341.18 468.77 54573.80 88888.00 2021-02-28 05:41:13.000 059 14339.79 465.62 54573.47 88888.00 2021-02-28 05:41:14.000 059 14342.93 468.99 54570.67 88888.00 2021-02-28 05:41:15.000 059 14340.23 465.72 54573.87 88888.00 2021-02-28 05:41:16.000 059 14340.19 465.86 54573.84 88888.00 2021-02-28 05:41:17.000 059 14340.20 465.92 54574.01 88888.00 2021-02-28 05:41:18.000 059 14340.13 465.99 54573.72 88888.00 2021-02-28 05:41:19.000 059 14340.25 465.86 54573.95 88888.00 2021-02-28 05:41:20.000 059 14343.40 468.99 54570.97 88888.00 2021-02-28 05:41:21.000 059 14340.47 466.19 54573.99 88888.00 2021-02-28 05:41:22.000 059 14340.41 466.09 54574.02 88888.00 2021-02-28 05:41:23.000 059 14340.48 466.12 54574.13 88888.00 2021-02-28 05:41:24.000 059 14340.57 466.09 54574.07 88888.00 2021-02-28 05:41:25.000 059 14340.72 466.11 54574.14 88888.00 2021-02-28 05:41:26.000 059 14340.81 466.28 54573.83 88888.00 2021-02-28 05:41:27.000 059 14340.73 466.11 54574.28 88888.00 2021-02-28 05:41:28.000 059 14340.76 466.60 54574.17 88888.00 2021-02-28 05:41:29.000 059 14340.82 466.24 54574.25 88888.00 2021-02-28 05:41:30.000 059 14340.78 465.98 54574.24 88888.00 2021-02-28 05:41:31.000 059 14341.05 466.35 54574.24 88888.00 2021-02-28 05:41:32.000 059 14340.94 466.21 54574.48 88888.00 2021-02-28 05:41:33.000 059 14340.97 466.21 54574.43 88888.00 2021-02-28 05:41:34.000 059 14341.09 466.10 54574.37 88888.00 2021-02-28 05:41:35.000 059 14341.11 466.23 54574.52 88888.00 2021-02-28 05:41:36.000 059 14341.14 466.08 54574.53 88888.00 2021-02-28 05:41:37.000 059 14341.06 466.36 54574.62 88888.00 2021-02-28 05:41:38.000 059 14340.77 465.97 54574.86 88888.00 2021-02-28 05:41:39.000 059 14340.98 466.17 54574.59 88888.00 2021-02-28 05:41:40.000 059 14341.09 466.12 54574.66 88888.00 2021-02-28 05:41:41.000 059 14341.63 466.45 54574.59 88888.00 2021-02-28 05:41:42.000 059 14340.88 466.08 54574.75 88888.00 2021-02-28 05:41:43.000 059 14340.88 466.17 54574.74 88888.00 2021-02-28 05:41:44.000 059 14341.19 465.96 54574.60 88888.00 2021-02-28 05:41:45.000 059 14343.97 469.19 54571.49 88888.00 2021-02-28 05:41:46.000 059 14340.88 466.73 54574.66 88888.00 2021-02-28 05:41:47.000 059 14340.92 465.99 54574.78 88888.00 2021-02-28 05:41:48.000 059 14341.14 465.92 54574.59 88888.00 2021-02-28 05:41:49.000 059 14341.04 465.76 54574.51 88888.00 2021-02-28 05:41:50.000 059 14340.91 465.69 54574.37 88888.00 2021-02-28 05:41:51.000 059 14343.84 469.10 54571.52 88888.00 2021-02-28 05:41:52.000 059 14340.54 465.94 54574.69 88888.00 2021-02-28 05:41:53.000 059 14340.44 465.83 54574.31 88888.00 2021-02-28 05:41:54.000 059 14340.62 465.77 54574.63 88888.00 2021-02-28 05:41:55.000 059 14340.55 465.71 54574.64 88888.00 2021-02-28 05:41:56.000 059 14340.88 465.93 54574.69 88888.00 2021-02-28 05:41:57.000 059 14340.89 465.85 54574.75 88888.00 2021-02-28 05:41:58.000 059 14340.78 465.63 54574.36 88888.00 2021-02-28 05:41:59.000 059 14340.64 465.77 54574.58 88888.00 2021-02-28 05:42:00.000 059 14340.67 465.66 54574.58 88888.00 2021-02-28 05:42:01.000 059 14341.18 465.85 54574.52 88888.00 2021-02-28 05:42:02.000 059 14340.78 465.82 54574.47 88888.00 2021-02-28 05:42:03.000 059 14340.98 465.72 54574.55 88888.00 2021-02-28 05:42:04.000 059 14340.83 465.61 54574.61 88888.00 2021-02-28 05:42:05.000 059 14340.90 465.72 54574.54 88888.00 2021-02-28 05:42:06.000 059 14341.08 465.93 54573.99 88888.00 2021-02-28 05:42:07.000 059 14341.04 465.92 54574.32 88888.00 2021-02-28 05:42:08.000 059 14340.99 465.69 54574.28 88888.00 2021-02-28 05:42:09.000 059 14340.78 465.56 54574.48 88888.00 2021-02-28 05:42:10.000 059 14341.34 465.73 54574.50 88888.00 2021-02-28 05:42:11.000 059 14341.45 465.82 54574.37 88888.00 2021-02-28 05:42:12.000 059 14341.61 465.67 54569.74 88888.00 2021-02-28 05:42:13.000 059 14344.09 468.78 54571.07 88888.00 2021-02-28 05:42:14.000 059 14340.84 465.58 54574.51 88888.00 2021-02-28 05:42:15.000 059 14340.94 465.71 54574.50 88888.00 2021-02-28 05:42:16.000 059 14340.81 465.74 54574.45 88888.00 2021-02-28 05:42:17.000 059 14341.00 465.52 54574.43 88888.00 2021-02-28 05:42:18.000 059 14341.07 465.63 54574.53 88888.00 2021-02-28 05:42:19.000 059 14344.09 468.71 54571.54 88888.00 2021-02-28 05:42:20.000 059 14340.82 465.62 54574.59 88888.00 2021-02-28 05:42:21.000 059 14341.09 465.66 54573.80 88888.00 2021-02-28 05:42:22.000 059 14344.03 468.79 54572.95 88888.00 2021-02-28 05:42:23.000 059 14340.61 465.42 54574.45 88888.00 2021-02-28 05:42:24.000 059 14340.83 465.61 54574.60 88888.00 2021-02-28 05:42:25.000 059 14340.82 465.86 54574.37 88888.00 2021-02-28 05:42:26.000 059 14341.32 465.47 54574.38 88888.00 2021-02-28 05:42:27.000 059 14340.97 465.37 54574.54 88888.00 2021-02-28 05:42:28.000 059 14341.26 465.44 54574.46 88888.00 2021-02-28 05:42:29.000 059 14341.13 465.22 54574.58 88888.00 2021-02-28 05:42:30.000 059 14341.44 465.29 54574.49 88888.00 2021-02-28 05:42:31.000 059 14341.00 465.60 54574.54 88888.00 2021-02-28 05:42:32.000 059 14340.68 465.34 54574.44 88888.00 2021-02-28 05:42:33.000 059 14340.84 465.54 54574.42 88888.00 2021-02-28 05:42:34.000 059 14340.69 465.46 54574.28 88888.00 2021-02-28 05:42:35.000 059 14340.77 465.36 54574.31 88888.00 2021-02-28 05:42:36.000 059 14341.14 465.88 54574.36 88888.00 2021-02-28 05:42:37.000 059 14340.41 465.42 54574.46 88888.00 2021-02-28 05:42:38.000 059 14340.93 465.66 54574.37 88888.00 2021-02-28 05:42:39.000 059 14340.49 465.63 54574.34 88888.00 2021-02-28 05:42:40.000 059 14340.37 465.47 54574.31 88888.00 2021-02-28 05:42:41.000 059 14340.41 465.71 54574.29 88888.00 2021-02-28 05:42:42.000 059 14340.23 465.73 54574.10 88888.00 2021-02-28 05:42:43.000 059 14340.51 465.55 54574.24 88888.00 2021-02-28 05:42:44.000 059 14340.29 465.65 54574.32 88888.00 2021-02-28 05:42:45.000 059 14340.25 465.42 54574.24 88888.00 2021-02-28 05:42:46.000 059 14340.31 465.84 54574.55 88888.00 2021-02-28 05:42:47.000 059 14343.38 467.77 54570.89 88888.00 2021-02-28 05:42:48.000 059 14340.31 465.43 54573.93 88888.00 2021-02-28 05:42:49.000 059 14340.26 465.74 54573.92 88888.00 2021-02-28 05:42:50.000 059 14340.39 465.55 54573.93 88888.00 2021-02-28 05:42:51.000 059 14340.37 465.59 54573.93 88888.00 2021-02-28 05:42:52.000 059 14340.42 465.63 54573.90 88888.00 2021-02-28 05:42:53.000 059 14343.48 468.47 54570.70 88888.00 2021-02-28 05:42:54.000 059 14340.27 465.42 54573.95 88888.00 2021-02-28 05:42:55.000 059 14340.35 465.63 54573.93 88888.00 2021-02-28 05:42:56.000 059 14340.41 465.49 54573.39 88888.00 2021-02-28 05:42:57.000 059 14340.26 465.56 54573.80 88888.00 2021-02-28 05:42:58.000 059 14340.27 465.68 54573.76 88888.00 2021-02-28 05:42:59.000 059 14340.26 465.59 54573.54 88888.00 2021-02-28 05:43:00.000 059 14340.25 465.45 54573.73 88888.00 2021-02-28 05:43:01.000 059 14340.37 465.43 54573.73 88888.00 2021-02-28 05:43:02.000 059 14340.86 466.23 54573.11 88888.00 2021-02-28 05:43:03.000 059 14345.31 468.31 54569.78 88888.00 2021-02-28 05:43:04.000 059 14342.72 469.15 54573.17 88888.00 2021-02-28 05:43:05.000 059 14341.06 466.06 54573.09 88888.00 2021-02-28 05:43:06.000 059 14340.79 465.93 54573.06 88888.00 2021-02-28 05:43:07.000 059 14340.73 466.20 54573.05 88888.00 2021-02-28 05:43:08.000 059 14340.19 465.86 54573.05 88888.00 2021-02-28 05:43:09.000 059 14343.59 468.93 54569.93 88888.00 2021-02-28 05:43:10.000 059 14340.67 465.94 54573.00 88888.00 2021-02-28 05:43:11.000 059 14340.90 466.23 54572.77 88888.00 2021-02-28 05:43:12.000 059 14340.50 466.14 54572.81 88888.00 2021-02-28 05:43:13.000 059 14340.75 465.92 54572.99 88888.00 2021-02-28 05:43:14.000 059 14340.48 465.94 54572.84 88888.00 2021-02-28 05:43:15.000 059 14340.48 465.90 54572.77 88888.00 2021-02-28 05:43:16.000 059 14340.51 465.69 54572.61 88888.00 2021-02-28 05:43:17.000 059 14340.44 465.72 54572.67 88888.00 2021-02-28 05:43:18.000 059 14340.95 465.70 54572.48 88888.00 2021-02-28 05:43:19.000 059 14340.44 465.67 54572.64 88888.00 2021-02-28 05:43:20.000 059 14340.39 465.45 54572.39 88888.00 2021-02-28 05:43:21.000 059 14341.14 465.41 54572.46 88888.00 2021-02-28 05:43:22.000 059 14340.84 465.48 54572.08 88888.00 2021-02-28 05:43:23.000 059 14340.57 465.28 54570.91 88888.00 2021-02-28 05:43:24.000 059 14343.68 468.17 54572.28 88888.00 2021-02-28 05:43:25.000 059 14340.63 465.36 54572.36 88888.00 2021-02-28 05:43:26.000 059 14340.54 464.98 54572.13 88888.00 2021-02-28 05:43:27.000 059 14340.56 464.78 54572.28 88888.00 2021-02-28 05:43:28.000 059 14340.56 464.99 54572.13 88888.00 2021-02-28 05:43:29.000 059 14339.91 464.41 54572.41 88888.00 2021-02-28 05:43:30.000 059 14339.95 463.72 54572.48 88888.00 2021-02-28 05:43:31.000 059 14339.89 463.93 54571.88 88888.00 2021-02-28 05:43:32.000 059 14339.94 463.99 54572.36 88888.00 2021-02-28 05:43:33.000 059 14339.96 463.76 54572.29 88888.00 2021-02-28 05:43:34.000 059 14342.76 466.81 54569.26 88888.00 2021-02-28 05:43:35.000 059 14339.56 463.40 54572.23 88888.00 2021-02-28 05:43:36.000 059 14339.29 463.61 54572.17 88888.00 2021-02-28 05:43:37.000 059 14339.27 463.53 54572.13 88888.00 2021-02-28 05:43:38.000 059 14339.29 463.50 54572.04 88888.00 2021-02-28 05:43:39.000 059 14339.12 463.27 54572.10 88888.00 2021-02-28 05:43:40.000 059 14342.18 466.49 54568.91 88888.00 2021-02-28 05:43:41.000 059 14338.80 463.15 54571.87 88888.00 2021-02-28 05:43:42.000 059 14338.93 463.30 54571.85 88888.00 2021-02-28 05:43:43.000 059 14338.77 463.12 54571.72 88888.00 2021-02-28 05:43:44.000 059 14338.42 463.13 54571.74 88888.00 2021-02-28 05:43:45.000 059 14338.23 462.84 54571.58 88888.00 2021-02-28 05:43:46.000 059 14338.09 462.90 54571.58 88888.00 2021-02-28 05:43:47.000 059 14338.42 462.82 54571.47 88888.00 2021-02-28 05:43:48.000 059 14337.73 463.11 54571.30 88888.00 2021-02-28 05:43:49.000 059 14337.65 462.81 54571.41 88888.00 2021-02-28 05:43:50.000 059 14337.54 462.88 54571.29 88888.00 2021-02-28 05:43:51.000 059 14337.50 462.43 54571.22 88888.00 2021-02-28 05:43:52.000 059 14337.64 462.62 54571.08 88888.00 2021-02-28 05:43:53.000 059 14337.14 461.89 54570.92 88888.00 2021-02-28 05:43:54.000 059 14337.11 462.03 54570.94 88888.00 2021-02-28 05:43:55.000 059 14337.23 462.18 54570.56 88888.00 2021-02-28 05:43:56.000 059 14336.77 461.96 54570.75 88888.00 2021-02-28 05:43:57.000 059 14336.90 462.14 54570.67 88888.00 2021-02-28 05:43:58.000 059 14336.64 462.47 54569.93 88888.00 2021-02-28 05:43:59.000 059 14338.85 462.07 54566.44 88888.00 2021-02-28 05:44:00.000 059 14339.43 464.93 54570.47 88888.00 2021-02-28 05:44:01.000 059 14336.16 461.68 54570.36 88888.00 2021-02-28 05:44:02.000 059 14336.39 462.07 54569.93 88888.00 2021-02-28 05:44:03.000 059 14336.15 462.38 54570.11 88888.00 2021-02-28 05:44:04.000 059 14335.77 461.90 54569.68 88888.00 2021-02-28 05:44:05.000 059 14338.92 465.04 54566.89 88888.00 2021-02-28 05:44:06.000 059 14335.78 461.88 54570.05 88888.00 2021-02-28 05:44:07.000 059 14335.56 462.12 54569.81 88888.00 2021-02-28 05:44:08.000 059 14335.39 462.27 54569.12 88888.00 2021-02-28 05:44:09.000 059 14335.44 461.81 54569.73 88888.00 2021-02-28 05:44:10.000 059 14335.40 462.21 54569.60 88888.00 2021-02-28 05:44:11.000 059 14335.37 461.73 54569.40 88888.00 2021-02-28 05:44:12.000 059 14335.33 461.89 54569.36 88888.00 2021-02-28 05:44:13.000 059 14335.22 461.93 54569.38 88888.00 2021-02-28 05:44:14.000 059 14335.14 461.61 54569.37 88888.00 2021-02-28 05:44:15.000 059 14335.02 461.96 54569.05 88888.00 2021-02-28 05:44:16.000 059 14334.84 461.84 54569.09 88888.00 2021-02-28 05:44:17.000 059 14334.70 462.11 54569.04 88888.00 2021-02-28 05:44:18.000 059 14335.33 461.89 54568.95 88888.00 2021-02-28 05:44:19.000 059 14334.49 462.15 54568.87 88888.00 2021-02-28 05:44:20.000 059 14334.52 461.89 54568.87 88888.00 2021-02-28 05:44:21.000 059 14334.28 461.69 54568.89 88888.00 2021-02-28 05:44:22.000 059 14334.42 461.88 54568.64 88888.00 2021-02-28 05:44:23.000 059 14334.48 462.36 54568.47 88888.00 2021-02-28 05:44:24.000 059 14334.27 461.94 54568.65 88888.00 2021-02-28 05:44:25.000 059 14333.94 461.89 54568.49 88888.00 2021-02-28 05:44:26.000 059 14334.15 461.70 54568.51 88888.00 2021-02-28 05:44:27.000 059 14334.17 461.77 54568.49 88888.00 2021-02-28 05:44:28.000 059 14334.35 461.94 54568.35 88888.00 2021-02-28 05:44:29.000 059 14334.27 461.81 54568.52 88888.00 2021-02-28 05:44:30.000 059 14337.12 465.13 54565.16 88888.00 2021-02-28 05:44:31.000 059 14333.95 461.74 54568.39 88888.00 2021-02-28 05:44:32.000 059 14333.99 461.88 54568.29 88888.00 2021-02-28 05:44:33.000 059 14334.02 462.41 54568.07 88888.00 2021-02-28 05:44:34.000 059 14333.78 461.88 54568.04 88888.00 2021-02-28 05:44:35.000 059 14333.73 462.13 54568.10 88888.00 2021-02-28 05:44:36.000 059 14336.85 465.02 54565.13 88888.00 2021-02-28 05:44:37.000 059 14333.84 462.32 54568.11 88888.00 2021-02-28 05:44:38.000 059 14333.82 462.70 54567.90 88888.00 2021-02-28 05:44:39.000 059 14333.63 462.03 54567.98 88888.00 2021-02-28 05:44:40.000 059 14333.73 462.28 54567.89 88888.00 2021-02-28 05:44:41.000 059 14333.68 462.19 54567.94 88888.00 2021-02-28 05:44:42.000 059 14333.57 462.21 54567.76 88888.00 2021-02-28 05:44:43.000 059 14333.93 462.37 54567.74 88888.00 2021-02-28 05:44:44.000 059 14333.60 462.57 54567.82 88888.00 2021-02-28 05:44:45.000 059 14333.71 462.59 54567.60 88888.00 2021-02-28 05:44:46.000 059 14337.08 465.74 54564.72 88888.00 2021-02-28 05:44:47.000 059 14333.65 462.77 54567.63 88888.00 2021-02-28 05:44:48.000 059 14333.57 462.84 54567.71 88888.00 2021-02-28 05:44:49.000 059 14333.64 462.76 54567.71 88888.00 2021-02-28 05:44:50.000 059 14333.76 462.74 54567.57 88888.00 2021-02-28 05:44:51.000 059 14333.89 462.81 54567.58 88888.00 2021-02-28 05:44:52.000 059 14336.81 466.03 54564.48 88888.00 2021-02-28 05:44:53.000 059 14333.82 463.59 54567.68 88888.00 2021-02-28 05:44:54.000 059 14334.06 462.90 54567.65 88888.00 2021-02-28 05:44:55.000 059 14334.21 463.24 54567.62 88888.00 2021-02-28 05:44:56.000 059 14334.52 462.82 54567.52 88888.00 2021-02-28 05:44:57.000 059 14334.40 462.77 54567.49 88888.00 2021-02-28 05:44:58.000 059 14334.52 462.63 54567.57 88888.00 2021-02-28 05:44:59.000 059 14334.43 462.74 54567.51 88888.00 2021-02-28 05:45:00.000 059 14334.49 462.30 54567.63 88888.00 2021-02-28 05:45:01.000 059 14334.72 462.46 54567.57 88888.00 2021-02-28 05:45:02.000 059 14334.62 462.45 54567.32 88888.00 2021-02-28 05:45:03.000 059 14334.78 462.43 54567.75 88888.00 2021-02-28 05:45:04.000 059 14334.78 462.22 54567.51 88888.00 2021-02-28 05:45:05.000 059 14334.87 462.40 54567.55 88888.00 2021-02-28 05:45:06.000 059 14334.98 462.83 54567.57 88888.00 2021-02-28 05:45:07.000 059 14335.07 462.09 54567.67 88888.00 2021-02-28 05:45:08.000 059 14338.17 465.23 54564.54 88888.00 2021-02-28 05:45:09.000 059 14335.17 462.52 54567.76 88888.00 2021-02-28 05:45:10.000 059 14335.20 461.81 54567.57 88888.00 2021-02-28 05:45:11.000 059 14335.27 462.20 54567.70 88888.00 2021-02-28 05:45:12.000 059 14335.16 462.04 54567.60 88888.00 2021-02-28 05:45:13.000 059 14335.03 462.17 54566.95 88888.00 2021-02-28 05:45:14.000 059 14334.97 461.83 54567.51 88888.00 2021-02-28 05:45:15.000 059 14335.30 461.92 54567.17 88888.00 2021-02-28 05:45:16.000 059 14335.44 461.95 54564.47 88888.00 2021-02-28 05:45:17.000 059 14336.54 465.16 54567.59 88888.00 2021-02-28 05:45:18.000 059 14335.03 461.91 54567.48 88888.00 2021-02-28 05:45:19.000 059 14334.84 462.23 54567.48 88888.00 2021-02-28 05:45:20.000 059 14334.82 462.70 54567.53 88888.00 2021-02-28 05:45:21.000 059 14334.62 462.11 54567.32 88888.00 2021-02-28 05:45:22.000 059 14337.95 464.74 54564.47 88888.00 2021-02-28 05:45:23.000 059 14335.21 461.96 54567.42 88888.00 2021-02-28 05:45:24.000 059 14335.09 461.79 54567.14 88888.00 2021-02-28 05:45:25.000 059 14334.75 461.98 54567.50 88888.00 2021-02-28 05:45:26.000 059 14334.71 461.55 54567.70 88888.00 2021-02-28 05:45:27.000 059 14334.72 461.63 54567.54 88888.00 2021-02-28 05:45:28.000 059 14334.82 461.57 54567.41 88888.00 2021-02-28 05:45:29.000 059 14334.96 461.48 54567.25 88888.00 2021-02-28 05:45:30.000 059 14334.70 461.53 54567.40 88888.00 2021-02-28 05:45:31.000 059 14334.91 461.62 54567.48 88888.00 2021-02-28 05:45:32.000 059 14334.73 461.29 54567.44 88888.00 2021-02-28 05:45:33.000 059 14334.83 461.14 54566.72 88888.00 2021-02-28 05:45:34.000 059 14334.78 461.17 54567.46 88888.00 2021-02-28 05:45:35.000 059 14334.87 461.15 54567.30 88888.00 2021-02-28 05:45:36.000 059 14334.80 461.11 54567.46 88888.00 2021-02-28 05:45:37.000 059 14337.97 464.03 54564.04 88888.00 2021-02-28 05:45:38.000 059 14339.31 463.66 54564.15 88888.00 2021-02-28 05:45:39.000 059 14336.75 463.78 54567.35 88888.00 2021-02-28 05:45:40.000 059 14334.80 460.92 54567.22 88888.00 2021-02-28 05:45:41.000 059 14334.78 460.67 54567.31 88888.00 2021-02-28 05:45:42.000 059 14334.70 461.09 54566.88 88888.00 2021-02-28 05:45:43.000 059 14334.65 460.63 54567.19 88888.00 2021-02-28 05:45:44.000 059 14337.67 464.15 54564.11 88888.00 2021-02-28 05:45:45.000 059 14334.49 460.79 54567.26 88888.00 2021-02-28 05:45:46.000 059 14334.46 460.92 54567.20 88888.00 2021-02-28 05:45:47.000 059 14334.40 460.51 54567.15 88888.00 2021-02-28 05:45:48.000 059 14334.31 460.41 54567.14 88888.00 2021-02-28 05:45:49.000 059 14334.33 460.68 54567.22 88888.00 2021-02-28 05:45:50.000 059 14334.56 460.30 54567.26 88888.00 2021-02-28 05:45:51.000 059 14334.23 460.39 54567.16 88888.00 2021-02-28 05:45:52.000 059 14337.14 461.08 54564.03 88888.00 2021-02-28 05:45:53.000 059 14334.14 461.59 54567.11 88888.00 2021-02-28 05:45:54.000 059 14334.18 460.45 54567.19 88888.00 2021-02-28 05:45:55.000 059 14334.07 460.25 54567.11 88888.00 2021-02-28 05:45:56.000 059 14334.00 460.01 54567.10 88888.00 2021-02-28 05:45:57.000 059 14334.02 459.98 54567.07 88888.00 2021-02-28 05:45:58.000 059 14333.95 459.81 54566.35 88888.00 2021-02-28 05:45:59.000 059 14334.06 459.89 54567.02 88888.00 2021-02-28 05:46:00.000 059 14334.33 459.79 54566.82 88888.00 2021-02-28 05:46:01.000 059 14333.85 459.51 54567.09 88888.00 2021-02-28 05:46:02.000 059 14333.91 459.67 54567.02 88888.00 2021-02-28 05:46:03.000 059 14333.90 459.78 54567.06 88888.00 2021-02-28 05:46:04.000 059 14333.88 459.39 54567.00 88888.00 2021-02-28 05:46:05.000 059 14334.15 459.24 54566.88 88888.00 2021-02-28 05:46:06.000 059 14333.62 459.31 54566.90 88888.00 2021-02-28 05:46:07.000 059 14334.06 459.27 54566.93 88888.00 2021-02-28 05:46:08.000 059 14333.52 459.55 54567.01 88888.00 2021-02-28 05:46:09.000 059 14333.52 459.86 54566.74 88888.00 2021-02-28 05:46:10.000 059 14333.47 459.05 54566.71 88888.00 2021-02-28 05:46:11.000 059 14333.36 459.40 54566.93 88888.00 2021-02-28 05:46:12.000 059 14333.41 459.57 54566.64 88888.00 2021-02-28 05:46:13.000 059 14336.40 462.65 54563.80 88888.00 2021-02-28 05:46:14.000 059 14333.15 459.57 54566.76 88888.00 2021-02-28 05:46:15.000 059 14333.52 459.60 54566.63 88888.00 2021-02-28 05:46:16.000 059 14333.37 459.61 54566.65 88888.00 2021-02-28 05:46:17.000 059 14333.55 459.69 54566.68 88888.00 2021-02-28 05:46:18.000 059 14332.97 459.54 54566.64 88888.00 2021-02-28 05:46:19.000 059 14336.35 462.71 54564.08 88888.00 2021-02-28 05:46:20.000 059 14333.13 459.19 54566.53 88888.00 2021-02-28 05:46:21.000 059 14333.08 459.93 54566.71 88888.00 2021-02-28 05:46:22.000 059 14333.07 460.05 54566.27 88888.00 2021-02-28 05:46:23.000 059 14333.01 459.38 54566.41 88888.00 2021-02-28 05:46:24.000 059 14332.97 459.97 54566.48 88888.00 2021-02-28 05:46:25.000 059 14332.57 460.26 54566.15 88888.00 2021-02-28 05:46:26.000 059 14332.83 460.10 54566.44 88888.00 2021-02-28 05:46:27.000 059 14333.15 459.62 54566.45 88888.00 2021-02-28 05:46:28.000 059 14332.93 459.52 54566.63 88888.00 2021-02-28 05:46:29.000 059 14333.12 459.50 54566.14 88888.00 2021-02-28 05:46:30.000 059 14332.76 459.17 54565.94 88888.00 2021-02-28 05:46:31.000 059 14335.89 462.78 54563.40 88888.00 2021-02-28 05:46:32.000 059 14332.76 459.52 54566.41 88888.00 2021-02-28 05:46:33.000 059 14332.61 459.73 54566.35 88888.00 2021-02-28 05:46:34.000 059 14332.64 459.75 54566.45 88888.00 2021-02-28 05:46:35.000 059 14332.71 459.39 54566.39 88888.00 2021-02-28 05:46:36.000 059 14332.75 459.21 54566.45 88888.00 2021-02-28 05:46:37.000 059 14335.86 462.11 54563.38 88888.00 2021-02-28 05:46:38.000 059 14332.73 459.00 54566.52 88888.00 2021-02-28 05:46:39.000 059 14332.92 459.35 54566.35 88888.00 2021-02-28 05:46:40.000 059 14332.98 458.68 54566.33 88888.00 2021-02-28 05:46:41.000 059 14332.95 458.94 54566.32 88888.00 2021-02-28 05:46:42.000 059 14333.53 458.81 54566.32 88888.00 2021-02-28 05:46:43.000 059 14332.93 458.65 54566.45 88888.00 2021-02-28 05:46:44.000 059 14333.07 458.68 54566.41 88888.00 2021-02-28 05:46:45.000 059 14333.39 458.62 54566.20 88888.00 2021-02-28 05:46:46.000 059 14333.45 458.77 54566.35 88888.00 2021-02-28 05:46:47.000 059 14333.20 459.00 54566.20 88888.00 2021-02-28 05:46:48.000 059 14333.13 458.28 54566.49 88888.00 2021-02-28 05:46:49.000 059 14334.89 458.45 54563.13 88888.00 2021-02-28 05:46:50.000 059 14333.14 461.78 54566.27 88888.00 2021-02-28 05:46:51.000 059 14333.62 458.43 54566.37 88888.00 2021-02-28 05:46:52.000 059 14333.68 458.15 54566.31 88888.00 2021-02-28 05:46:53.000 059 14333.11 458.13 54566.52 88888.00 2021-02-28 05:46:54.000 059 14333.20 458.21 54566.40 88888.00 2021-02-28 05:46:55.000 059 14333.67 458.24 54566.20 88888.00 2021-02-28 05:46:56.000 059 14333.16 458.39 54566.28 88888.00 2021-02-28 05:46:57.000 059 14332.76 458.24 54566.36 88888.00 2021-02-28 05:46:58.000 059 14332.98 458.40 54566.49 88888.00 2021-02-28 05:46:59.000 059 14333.12 458.25 54566.32 88888.00 2021-02-28 05:47:00.000 059 14333.25 458.00 54566.30 88888.00 2021-02-28 05:47:01.000 059 14332.64 458.62 54566.19 88888.00 2021-02-28 05:47:02.000 059 14332.76 457.86 54566.00 88888.00 2021-02-28 05:47:03.000 059 14332.73 458.13 54566.42 88888.00 2021-02-28 05:47:04.000 059 14332.92 458.52 54566.33 88888.00 2021-02-28 05:47:05.000 059 14335.69 461.28 54563.10 88888.00 2021-02-28 05:47:06.000 059 14332.65 458.45 54566.16 88888.00 2021-02-28 05:47:07.000 059 14333.03 458.38 54566.48 88888.00 2021-02-28 05:47:08.000 059 14332.74 458.19 54566.31 88888.00 2021-02-28 05:47:09.000 059 14332.56 458.21 54566.24 88888.00 2021-02-28 05:47:10.000 059 14332.79 458.12 54566.18 88888.00 2021-02-28 05:47:11.000 059 14335.91 461.48 54563.14 88888.00 2021-02-28 05:47:12.000 059 14332.38 458.56 54566.29 88888.00 2021-02-28 05:47:13.000 059 14332.35 458.26 54566.08 88888.00 2021-02-28 05:47:14.000 059 14332.37 458.32 54566.44 88888.00 2021-02-28 05:47:15.000 059 14332.76 457.91 54566.31 88888.00 2021-02-28 05:47:16.000 059 14332.39 458.37 54566.50 88888.00 2021-02-28 05:47:17.000 059 14332.53 458.10 54566.40 88888.00 2021-02-28 05:47:18.000 059 14332.58 457.94 54566.53 88888.00 2021-02-28 05:47:19.000 059 14332.28 457.82 54566.38 88888.00 2021-02-28 05:47:20.000 059 14332.36 457.59 54566.44 88888.00 2021-02-28 05:47:21.000 059 14332.72 457.76 54566.55 88888.00 2021-02-28 05:47:22.000 059 14332.63 457.74 54566.42 88888.00 2021-02-28 05:47:23.000 059 14332.51 457.46 54566.69 88888.00 2021-02-28 05:47:24.000 059 14332.90 457.42 54566.26 88888.00 2021-02-28 05:47:25.000 059 14333.22 457.33 54566.44 88888.00 2021-02-28 05:47:26.000 059 14335.85 460.51 54563.48 88888.00 2021-02-28 05:47:27.000 059 14332.86 457.54 54566.50 88888.00 2021-02-28 05:47:28.000 059 14332.74 457.35 54566.37 88888.00 2021-02-28 05:47:29.000 059 14333.19 457.02 54566.56 88888.00 2021-02-28 05:47:30.000 059 14333.58 457.07 54566.32 88888.00 2021-02-28 05:47:31.000 059 14333.29 456.99 54566.56 88888.00 2021-02-28 05:47:32.000 059 14336.40 460.13 54563.53 88888.00 2021-02-28 05:47:33.000 059 14332.85 456.99 54566.24 88888.00 2021-02-28 05:47:34.000 059 14332.57 456.73 54566.56 88888.00 2021-02-28 05:47:35.000 059 14332.85 456.75 54566.70 88888.00 2021-02-28 05:47:36.000 059 14332.84 456.66 54566.63 88888.00 2021-02-28 05:47:37.000 059 14332.66 456.67 54566.70 88888.00 2021-02-28 05:47:38.000 059 14332.53 456.61 54566.65 88888.00 2021-02-28 05:47:39.000 059 14332.98 456.59 54566.75 88888.00 2021-02-28 05:47:40.000 059 14332.51 456.55 54566.69 88888.00 2021-02-28 05:47:41.000 059 14332.72 456.65 54566.56 88888.00 2021-02-28 05:47:42.000 059 14332.50 456.67 54566.62 88888.00 2021-02-28 05:47:43.000 059 14332.42 456.25 54566.74 88888.00 2021-02-28 05:47:44.000 059 14332.51 456.18 54566.69 88888.00 2021-02-28 05:47:45.000 059 14332.51 456.29 54566.57 88888.00 2021-02-28 05:47:46.000 059 14332.37 456.30 54566.64 88888.00 2021-02-28 05:47:47.000 059 14332.35 456.47 54566.68 88888.00 2021-02-28 05:47:48.000 059 14332.39 456.23 54566.67 88888.00 2021-02-28 05:47:49.000 059 14332.36 456.55 54566.77 88888.00 2021-02-28 05:47:50.000 059 14332.20 456.05 54566.71 88888.00 2021-02-28 05:47:51.000 059 14332.17 456.17 54566.49 88888.00 2021-02-28 05:47:52.000 059 14332.26 455.78 54566.59 88888.00 2021-02-28 05:47:53.000 059 14332.23 456.18 54566.70 88888.00 2021-02-28 05:47:54.000 059 14332.27 456.11 54566.71 88888.00 2021-02-28 05:47:55.000 059 14332.18 456.03 54566.69 88888.00 2021-02-28 05:47:56.000 059 14333.00 456.14 54563.02 88888.00 2021-02-28 05:47:57.000 059 14334.07 459.91 54566.41 88888.00 2021-02-28 05:47:58.000 059 14332.35 456.14 54566.75 88888.00 2021-02-28 05:47:59.000 059 14332.29 456.22 54566.64 88888.00 2021-02-28 05:48:00.000 059 14332.26 456.04 54566.63 88888.00 2021-02-28 05:48:01.000 059 14332.25 456.23 54566.65 88888.00 2021-02-28 05:48:02.000 059 14335.48 459.48 54563.55 88888.00 2021-02-28 05:48:03.000 059 14332.57 456.21 54566.72 88888.00 2021-02-28 05:48:04.000 059 14332.83 456.48 54566.89 88888.00 2021-02-28 05:48:05.000 059 14332.32 455.98 54566.75 88888.00 2021-02-28 05:48:06.000 059 14332.59 456.10 54566.76 88888.00 2021-02-28 05:48:07.000 059 14332.65 456.20 54566.45 88888.00 2021-02-28 05:48:08.000 059 14332.52 456.42 54566.57 88888.00 2021-02-28 05:48:09.000 059 14332.60 456.02 54566.70 88888.00 2021-02-28 05:48:10.000 059 14332.51 455.96 54566.82 88888.00 2021-02-28 05:48:11.000 059 14332.96 456.06 54566.73 88888.00 2021-02-28 05:48:12.000 059 14332.72 455.99 54566.85 88888.00 2021-02-28 05:48:13.000 059 14332.75 456.12 54566.74 88888.00 2021-02-28 05:48:14.000 059 14332.62 455.73 54566.88 88888.00 2021-02-28 05:48:15.000 059 14332.65 455.79 54566.87 88888.00 2021-02-28 05:48:16.000 059 14332.66 455.69 54566.81 88888.00 2021-02-28 05:48:17.000 059 14332.65 456.22 54566.72 88888.00 2021-02-28 05:48:18.000 059 14332.81 455.80 54566.80 88888.00 2021-02-28 05:48:19.000 059 14333.05 455.74 54566.86 88888.00 2021-02-28 05:48:20.000 059 14332.53 455.61 54566.88 88888.00 2021-02-28 05:48:21.000 059 14335.81 458.83 54563.85 88888.00 2021-02-28 05:48:22.000 059 14332.93 455.92 54566.85 88888.00 2021-02-28 05:48:23.000 059 14332.62 455.54 54566.76 88888.00 2021-02-28 05:48:24.000 059 14332.59 455.37 54567.03 88888.00 2021-02-28 05:48:25.000 059 14332.67 455.48 54566.89 88888.00 2021-02-28 05:48:26.000 059 14332.68 455.66 54566.93 88888.00 2021-02-28 05:48:27.000 059 14335.71 458.48 54564.42 88888.00 2021-02-28 05:48:28.000 059 14332.56 455.57 54566.97 88888.00 2021-02-28 05:48:29.000 059 14332.44 455.29 54566.95 88888.00 2021-02-28 05:48:30.000 059 14332.46 455.20 54566.68 88888.00 2021-02-28 05:48:31.000 059 14332.48 455.19 54566.88 88888.00 2021-02-28 05:48:32.000 059 14332.30 454.72 54566.93 88888.00 2021-02-28 05:48:33.000 059 14332.24 454.97 54566.80 88888.00 2021-02-28 05:48:34.000 059 14332.32 455.06 54566.87 88888.00 2021-02-28 05:48:35.000 059 14332.30 454.86 54566.78 88888.00 2021-02-28 05:48:36.000 059 14332.39 455.22 54566.93 88888.00 2021-02-28 05:48:37.000 059 14332.35 455.23 54566.90 88888.00 2021-02-28 05:48:38.000 059 14332.20 454.78 54566.92 88888.00 2021-02-28 05:48:39.000 059 14332.26 455.16 54566.85 88888.00 2021-02-28 05:48:40.000 059 14332.15 454.81 54566.90 88888.00 2021-02-28 05:48:41.000 059 14332.51 454.47 54566.88 88888.00 2021-02-28 05:48:42.000 059 14332.26 454.35 54566.90 88888.00 2021-02-28 05:48:43.000 059 14332.33 454.74 54567.00 88888.00 2021-02-28 05:48:44.000 059 14332.25 455.22 54566.99 88888.00 2021-02-28 05:48:45.000 059 14332.18 454.56 54567.03 88888.00 2021-02-28 05:48:46.000 059 14332.16 454.60 54566.95 88888.00 2021-02-28 05:48:47.000 059 14332.83 454.15 54566.91 88888.00 2021-02-28 05:48:48.000 059 14331.75 454.97 54566.98 88888.00 2021-02-28 05:48:49.000 059 14332.03 454.71 54567.12 88888.00 2021-02-28 05:48:50.000 059 14331.85 454.42 54567.05 88888.00 2021-02-28 05:48:51.000 059 14332.28 454.85 54563.91 88888.00 2021-02-28 05:48:52.000 059 14333.96 457.68 54566.42 88888.00 2021-02-28 05:48:53.000 059 14332.01 454.85 54566.89 88888.00 2021-02-28 05:48:54.000 059 14331.88 454.53 54566.96 88888.00 2021-02-28 05:48:55.000 059 14331.68 454.37 54566.96 88888.00 2021-02-28 05:48:56.000 059 14331.60 454.80 54566.94 88888.00 2021-02-28 05:48:57.000 059 14334.81 457.71 54563.76 88888.00 2021-02-28 05:48:58.000 059 14331.55 454.53 54566.84 88888.00 2021-02-28 05:48:59.000 059 14331.95 454.55 54566.78 88888.00 2021-02-28 05:49:00.000 059 14331.47 454.34 54566.98 88888.00 2021-02-28 05:49:01.000 059 14331.39 454.45 54566.87 88888.00 2021-02-28 05:49:02.000 059 14331.53 454.45 54566.80 88888.00 2021-02-28 05:49:03.000 059 14331.43 454.66 54566.69 88888.00 2021-02-28 05:49:04.000 059 14331.81 454.73 54566.43 88888.00 2021-02-28 05:49:05.000 059 14331.22 454.64 54566.96 88888.00 2021-02-28 05:49:06.000 059 14331.27 454.84 54566.86 88888.00 2021-02-28 05:49:07.000 059 14331.50 454.53 54566.74 88888.00 2021-02-28 05:49:08.000 059 14331.40 454.93 54566.86 88888.00 2021-02-28 05:49:09.000 059 14331.62 454.09 54566.83 88888.00 2021-02-28 05:49:10.000 059 14331.22 454.51 54566.83 88888.00 2021-02-28 05:49:11.000 059 14331.33 454.56 54566.75 88888.00 2021-02-28 05:49:12.000 059 14331.38 454.58 54566.59 88888.00 2021-02-28 05:49:13.000 059 14331.38 454.55 54566.56 88888.00 2021-02-28 05:49:14.000 059 14331.76 455.16 54566.31 88888.00 2021-02-28 05:49:15.000 059 14331.18 454.51 54566.67 88888.00 2021-02-28 05:49:16.000 059 14331.14 454.34 54566.76 88888.00 2021-02-28 05:49:17.000 059 14331.36 454.41 54566.59 88888.00 2021-02-28 05:49:18.000 059 14331.25 454.53 54566.68 88888.00 2021-02-28 05:49:19.000 059 14334.59 457.65 54563.62 88888.00 2021-02-28 05:49:20.000 059 14331.14 454.64 54566.64 88888.00 2021-02-28 05:49:21.000 059 14331.54 454.64 54566.54 88888.00 2021-02-28 05:49:22.000 059 14331.38 454.47 54566.55 88888.00 2021-02-28 05:49:23.000 059 14331.07 454.60 54566.82 88888.00 2021-02-28 05:49:24.000 059 14331.31 454.47 54566.61 88888.00 2021-02-28 05:49:25.000 059 14334.34 457.57 54563.71 88888.00 2021-02-28 05:49:26.000 059 14331.25 455.10 54566.69 88888.00 2021-02-28 05:49:27.000 059 14331.37 454.66 54566.53 88888.00 2021-02-28 05:49:28.000 059 14331.27 455.03 54566.69 88888.00 2021-02-28 05:49:29.000 059 14331.31 454.92 54566.75 88888.00 2021-02-28 05:49:30.000 059 14331.19 455.00 54566.63 88888.00 2021-02-28 05:49:31.000 059 14331.29 454.85 54566.88 88888.00 2021-02-28 05:49:32.000 059 14330.88 454.69 54566.57 88888.00 2021-02-28 05:49:33.000 059 14331.21 454.62 54566.76 88888.00 2021-02-28 05:49:34.000 059 14331.37 455.52 54566.65 88888.00 2021-02-28 05:49:35.000 059 14331.22 454.86 54566.54 88888.00 2021-02-28 05:49:36.000 059 14331.33 454.97 54566.76 88888.00 2021-02-28 05:49:37.000 059 14332.02 454.82 54566.69 88888.00 2021-02-28 05:49:38.000 059 14331.61 455.04 54566.90 88888.00 2021-02-28 05:49:39.000 059 14331.41 454.86 54566.69 88888.00 2021-02-28 05:49:40.000 059 14331.27 454.83 54566.85 88888.00 2021-02-28 05:49:41.000 059 14331.42 454.92 54566.37 88888.00 2021-02-28 05:49:42.000 059 14331.27 455.10 54566.77 88888.00 2021-02-28 05:49:43.000 059 14331.47 455.27 54566.77 88888.00 2021-02-28 05:49:44.000 059 14331.54 455.20 54566.73 88888.00 2021-02-28 05:49:45.000 059 14331.44 455.03 54566.72 88888.00 2021-02-28 05:49:46.000 059 14331.88 455.17 54566.92 88888.00 2021-02-28 05:49:47.000 059 14331.57 455.44 54566.78 88888.00 2021-02-28 05:49:48.000 059 14331.67 454.96 54566.98 88888.00 2021-02-28 05:49:49.000 059 14334.82 455.61 54563.48 88888.00 2021-02-28 05:49:50.000 059 14331.93 457.79 54566.97 88888.00 2021-02-28 05:49:51.000 059 14332.00 455.24 54566.63 88888.00 2021-02-28 05:49:52.000 059 14332.00 455.04 54566.20 88888.00 2021-02-28 05:49:53.000 059 14332.20 455.27 54566.83 88888.00 2021-02-28 05:49:54.000 059 14332.27 455.03 54566.32 88888.00 2021-02-28 05:49:55.000 059 14335.31 458.71 54563.86 88888.00 2021-02-28 05:49:56.000 059 14332.39 454.93 54567.11 88888.00 2021-02-28 05:49:57.000 059 14332.59 454.86 54566.69 88888.00 2021-02-28 05:49:58.000 059 14332.85 455.23 54566.84 88888.00 2021-02-28 05:49:59.000 059 14332.58 454.78 54567.07 88888.00 2021-02-28 05:50:00.000 059 14332.55 454.73 54566.99 88888.00 2021-02-28 05:50:01.000 059 14332.73 454.82 54567.19 88888.00 2021-02-28 05:50:02.000 059 14333.17 454.92 54567.16 88888.00 2021-02-28 05:50:03.000 059 14332.99 454.82 54567.05 88888.00 2021-02-28 05:50:04.000 059 14333.01 454.62 54567.24 88888.00 2021-02-28 05:50:05.000 059 14332.97 455.01 54567.28 88888.00 2021-02-28 05:50:06.000 059 14333.22 454.76 54567.29 88888.00 2021-02-28 05:50:07.000 059 14333.10 454.78 54566.82 88888.00 2021-02-28 05:50:08.000 059 14336.09 457.75 54564.34 88888.00 2021-02-28 05:50:09.000 059 14333.01 454.85 54567.33 88888.00 2021-02-28 05:50:10.000 059 14332.82 454.88 54567.39 88888.00 2021-02-28 05:50:11.000 059 14333.21 454.82 54567.29 88888.00 2021-02-28 05:50:12.000 059 14332.95 454.71 54566.79 88888.00 2021-02-28 05:50:13.000 059 14333.35 454.53 54562.88 88888.00 2021-02-28 05:50:14.000 059 14336.08 458.28 54563.77 88888.00 2021-02-28 05:50:15.000 059 14332.89 454.86 54567.38 88888.00 2021-02-28 05:50:16.000 059 14332.93 455.04 54567.47 88888.00 2021-02-28 05:50:17.000 059 14332.71 454.82 54567.08 88888.00 2021-02-28 05:50:18.000 059 14332.77 455.20 54567.48 88888.00 2021-02-28 05:50:19.000 059 14332.93 455.05 54567.46 88888.00 2021-02-28 05:50:20.000 059 14335.95 457.96 54564.47 88888.00 2021-02-28 05:50:21.000 059 14333.10 455.60 54567.58 88888.00 2021-02-28 05:50:22.000 059 14332.57 454.98 54567.61 88888.00 2021-02-28 05:50:23.000 059 14332.73 455.06 54567.58 88888.00 2021-02-28 05:50:24.000 059 14333.33 455.28 54567.43 88888.00 2021-02-28 05:50:25.000 059 14333.96 455.22 54564.34 88888.00 2021-02-28 05:50:26.000 059 14334.28 458.45 54567.51 88888.00 2021-02-28 05:50:27.000 059 14332.47 455.12 54567.62 88888.00 2021-02-28 05:50:28.000 059 14332.97 455.27 54567.60 88888.00 2021-02-28 05:50:29.000 059 14332.80 455.25 54566.96 88888.00 2021-02-28 05:50:30.000 059 14332.96 455.15 54567.37 88888.00 2021-02-28 05:50:31.000 059 14332.76 455.48 54567.26 88888.00 2021-02-28 05:50:32.000 059 14332.83 455.05 54567.57 88888.00 2021-02-28 05:50:33.000 059 14332.82 455.12 54567.48 88888.00 2021-02-28 05:50:34.000 059 14333.03 455.46 54567.36 88888.00 2021-02-28 05:50:35.000 059 14333.04 454.96 54567.45 88888.00 2021-02-28 05:50:36.000 059 14336.08 458.06 54564.47 88888.00 2021-02-28 05:50:37.000 059 14333.12 454.87 54567.59 88888.00 2021-02-28 05:50:38.000 059 14333.45 455.21 54567.57 88888.00 2021-02-28 05:50:39.000 059 14333.20 455.28 54567.44 88888.00 2021-02-28 05:50:40.000 059 14333.04 454.78 54567.42 88888.00 2021-02-28 05:50:41.000 059 14333.12 454.99 54567.16 88888.00 2021-02-28 05:50:42.000 059 14336.35 457.76 54564.27 88888.00 2021-02-28 05:50:43.000 059 14333.30 454.64 54567.51 88888.00 2021-02-28 05:50:44.000 059 14333.23 454.46 54567.55 88888.00 2021-02-28 05:50:45.000 059 14333.18 454.83 54567.52 88888.00 2021-02-28 05:50:46.000 059 14336.32 457.97 54564.42 88888.00 2021-02-28 05:50:47.000 059 14333.02 454.44 54567.71 88888.00 2021-02-28 05:50:48.000 059 14333.22 454.78 54567.53 88888.00 2021-02-28 05:50:49.000 059 14333.29 454.53 54567.44 88888.00 2021-02-28 05:50:50.000 059 14333.21 454.68 54567.57 88888.00 2021-02-28 05:50:51.000 059 14333.01 454.33 54567.57 88888.00 2021-02-28 05:50:52.000 059 14336.30 457.47 54564.63 88888.00 2021-02-28 05:50:53.000 059 14333.32 454.59 54567.61 88888.00 2021-02-28 05:50:54.000 059 14333.03 454.37 54567.48 88888.00 2021-02-28 05:50:55.000 059 14333.11 454.62 54567.57 88888.00 2021-02-28 05:50:56.000 059 14333.20 454.56 54567.60 88888.00 2021-02-28 05:50:57.000 059 14333.02 454.27 54567.57 88888.00 2021-02-28 05:50:58.000 059 14333.05 454.61 54567.57 88888.00 2021-02-28 05:50:59.000 059 14333.04 454.97 54567.58 88888.00 2021-02-28 05:51:00.000 059 14332.90 454.23 54567.69 88888.00 2021-02-28 05:51:01.000 059 14333.00 454.67 54567.58 88888.00 2021-02-28 05:51:02.000 059 14332.95 454.23 54567.08 88888.00 2021-02-28 05:51:03.000 059 14332.82 454.61 54567.61 88888.00 2021-02-28 05:51:04.000 059 14332.90 454.22 54567.61 88888.00 2021-02-28 05:51:05.000 059 14332.76 454.37 54567.67 88888.00 2021-02-28 05:51:06.000 059 14332.84 454.22 54567.63 88888.00 2021-02-28 05:51:07.000 059 14337.09 454.22 54563.03 88888.00 2021-02-28 05:51:08.000 059 14335.50 457.32 54565.81 88888.00 2021-02-28 05:51:09.000 059 14332.79 454.55 54567.66 88888.00 2021-02-28 05:51:10.000 059 14332.79 454.73 54567.67 88888.00 2021-02-28 05:51:11.000 059 14332.66 454.53 54567.61 88888.00 2021-02-28 05:51:12.000 059 14332.56 454.35 54567.76 88888.00 2021-02-28 05:51:13.000 059 14335.60 457.52 54564.69 88888.00 2021-02-28 05:51:14.000 059 14332.57 454.67 54567.91 88888.00 2021-02-28 05:51:15.000 059 14332.58 454.67 54567.69 88888.00 2021-02-28 05:51:16.000 059 14332.53 454.74 54567.70 88888.00 2021-02-28 05:51:17.000 059 14332.39 454.59 54567.84 88888.00 2021-02-28 05:51:18.000 059 14332.60 455.01 54567.75 88888.00 2021-02-28 05:51:19.000 059 14332.43 454.77 54567.70 88888.00 2021-02-28 05:51:20.000 059 14332.57 454.77 54567.31 88888.00 2021-02-28 05:51:21.000 059 14332.54 454.90 54567.71 88888.00 2021-02-28 05:51:22.000 059 14332.52 455.03 54567.76 88888.00 2021-02-28 05:51:23.000 059 14332.85 454.97 54567.74 88888.00 2021-02-28 05:51:24.000 059 14332.67 454.82 54567.63 88888.00 2021-02-28 05:51:25.000 059 14332.51 454.97 54567.51 88888.00 2021-02-28 05:51:26.000 059 14332.64 455.22 54567.58 88888.00 2021-02-28 05:51:27.000 059 14332.50 455.01 54567.79 88888.00 2021-02-28 05:51:28.000 059 14332.61 455.00 54567.64 88888.00 2021-02-28 05:51:29.000 059 14333.29 455.57 54567.59 88888.00 2021-02-28 05:51:30.000 059 14332.56 455.48 54567.76 88888.00 2021-02-28 05:51:31.000 059 14332.66 455.88 54567.76 88888.00 2021-02-28 05:51:32.000 059 14332.55 455.13 54567.86 88888.00 2021-02-28 05:51:33.000 059 14332.79 455.26 54567.87 88888.00 2021-02-28 05:51:34.000 059 14332.85 455.14 54567.82 88888.00 2021-02-28 05:51:35.000 059 14332.57 455.60 54567.77 88888.00 2021-02-28 05:51:36.000 059 14332.83 454.84 54567.79 88888.00 2021-02-28 05:51:37.000 059 14332.67 455.33 54567.95 88888.00 2021-02-28 05:51:38.000 059 14335.88 458.56 54564.86 88888.00 2021-02-28 05:51:39.000 059 14332.91 455.10 54567.80 88888.00 2021-02-28 05:51:40.000 059 14333.20 454.93 54567.93 88888.00 2021-02-28 05:51:41.000 059 14333.20 455.10 54567.87 88888.00 2021-02-28 05:51:42.000 059 14333.11 455.31 54567.95 88888.00 2021-02-28 05:51:43.000 059 14333.24 455.16 54568.05 88888.00 2021-02-28 05:51:44.000 059 14336.58 458.28 54564.70 88888.00 2021-02-28 05:51:45.000 059 14333.24 455.39 54568.06 88888.00 2021-02-28 05:51:46.000 059 14333.39 455.23 54567.95 88888.00 2021-02-28 05:51:47.000 059 14333.47 455.15 54568.10 88888.00 2021-02-28 05:51:48.000 059 14333.80 455.12 54568.14 88888.00 2021-02-28 05:51:49.000 059 14333.40 455.04 54568.01 88888.00 2021-02-28 05:51:50.000 059 14333.61 455.09 54568.07 88888.00 2021-02-28 05:51:51.000 059 14333.79 455.36 54568.28 88888.00 2021-02-28 05:51:52.000 059 14333.76 455.03 54568.19 88888.00 2021-02-28 05:51:53.000 059 14333.89 455.08 54567.79 88888.00 2021-02-28 05:51:54.000 059 14333.81 455.10 54567.54 88888.00 2021-02-28 05:51:55.000 059 14333.80 455.04 54568.34 88888.00 2021-02-28 05:51:56.000 059 14334.15 455.12 54568.31 88888.00 2021-02-28 05:51:57.000 059 14334.02 455.04 54568.46 88888.00 2021-02-28 05:51:58.000 059 14334.36 455.03 54568.33 88888.00 2021-02-28 05:51:59.000 059 14333.91 454.89 54567.70 88888.00 2021-02-28 05:52:00.000 059 14336.50 455.26 54564.61 88888.00 2021-02-28 05:52:01.000 059 14337.19 458.21 54568.39 88888.00 2021-02-28 05:52:02.000 059 14334.51 454.82 54568.68 88888.00 2021-02-28 05:52:03.000 059 14334.21 454.85 54568.61 88888.00 2021-02-28 05:52:04.000 059 14334.22 454.76 54568.07 88888.00 2021-02-28 05:52:05.000 059 14334.44 454.81 54568.55 88888.00 2021-02-28 05:52:06.000 059 14337.53 458.21 54565.34 88888.00 2021-02-28 05:52:07.000 059 14334.29 454.97 54568.68 88888.00 2021-02-28 05:52:08.000 059 14334.75 454.87 54568.63 88888.00 2021-02-28 05:52:09.000 059 14334.31 455.02 54568.58 88888.00 2021-02-28 05:52:10.000 059 14334.37 455.23 54568.71 88888.00 2021-02-28 05:52:11.000 059 14334.60 455.63 54568.66 88888.00 2021-02-28 05:52:12.000 059 14334.40 454.92 54568.85 88888.00 2021-02-28 05:52:13.000 059 14334.41 455.04 54568.90 88888.00 2021-02-28 05:52:14.000 059 14334.52 454.95 54568.84 88888.00 2021-02-28 05:52:15.000 059 14334.46 455.69 54568.78 88888.00 2021-02-28 05:52:16.000 059 14334.59 455.22 54568.83 88888.00 2021-02-28 05:52:17.000 059 14334.47 455.32 54568.91 88888.00 2021-02-28 05:52:18.000 059 14334.54 455.18 54568.91 88888.00 2021-02-28 05:52:19.000 059 14334.41 455.10 54568.94 88888.00 2021-02-28 05:52:20.000 059 14334.68 455.23 54569.09 88888.00 2021-02-28 05:52:21.000 059 14334.82 455.11 54569.02 88888.00 2021-02-28 05:52:22.000 059 14334.73 455.17 54569.11 88888.00 2021-02-28 05:52:23.000 059 14334.87 455.64 54569.19 88888.00 2021-02-28 05:52:24.000 059 14334.89 455.08 54569.13 88888.00 2021-02-28 05:52:25.000 059 14334.95 455.12 54569.02 88888.00 2021-02-28 05:52:26.000 059 14335.15 455.35 54568.53 88888.00 2021-02-28 05:52:27.000 059 14335.22 455.21 54569.19 88888.00 2021-02-28 05:52:28.000 059 14335.22 455.04 54569.09 88888.00 2021-02-28 05:52:29.000 059 14335.38 455.04 54569.27 88888.00 2021-02-28 05:52:30.000 059 14335.30 455.09 54569.24 88888.00 2021-02-28 05:52:31.000 059 14338.87 458.01 54566.05 88888.00 2021-02-28 05:52:32.000 059 14335.40 454.86 54569.35 88888.00 2021-02-28 05:52:33.000 059 14335.53 455.06 54569.32 88888.00 2021-02-28 05:52:34.000 059 14335.52 454.92 54569.38 88888.00 2021-02-28 05:52:35.000 059 14335.66 455.26 54569.34 88888.00 2021-02-28 05:52:36.000 059 14335.71 455.09 54569.40 88888.00 2021-02-28 05:52:37.000 059 14338.68 457.81 54566.48 88888.00 2021-02-28 05:52:38.000 059 14335.85 454.77 54569.49 88888.00 2021-02-28 05:52:39.000 059 14335.79 454.67 54569.47 88888.00 2021-02-28 05:52:40.000 059 14335.81 454.75 54569.49 88888.00 2021-02-28 05:52:41.000 059 14336.34 454.88 54569.40 88888.00 2021-02-28 05:52:42.000 059 14336.38 454.70 54569.41 88888.00 2021-02-28 05:52:43.000 059 14336.27 455.10 54569.53 88888.00 2021-02-28 05:52:44.000 059 14336.29 454.48 54569.67 88888.00 2021-02-28 05:52:45.000 059 14339.30 457.83 54566.50 88888.00 2021-02-28 05:52:46.000 059 14336.65 455.15 54569.58 88888.00 2021-02-28 05:52:47.000 059 14336.60 454.54 54569.33 88888.00 2021-02-28 05:52:48.000 059 14336.92 454.52 54569.46 88888.00 2021-02-28 05:52:49.000 059 14336.39 454.24 54569.68 88888.00 2021-02-28 05:52:50.000 059 14336.40 454.32 54569.60 88888.00 2021-02-28 05:52:51.000 059 14339.63 457.36 54566.57 88888.00 2021-02-28 05:52:52.000 059 14336.48 453.99 54569.62 88888.00 2021-02-28 05:52:53.000 059 14336.66 454.17 54569.74 88888.00 2021-02-28 05:52:54.000 059 14336.66 454.02 54569.84 88888.00 2021-02-28 05:52:55.000 059 14336.73 454.22 54569.84 88888.00 2021-02-28 05:52:56.000 059 14336.95 454.15 54569.72 88888.00 2021-02-28 05:52:57.000 059 14336.82 454.22 54569.91 88888.00 2021-02-28 05:52:58.000 059 14337.04 454.10 54569.66 88888.00 2021-02-28 05:52:59.000 059 14336.86 453.99 54570.09 88888.00 2021-02-28 05:53:00.000 059 14337.04 453.91 54569.96 88888.00 2021-02-28 05:53:01.000 059 14337.11 453.85 54569.92 88888.00 2021-02-28 05:53:02.000 059 14336.99 453.88 54570.00 88888.00 2021-02-28 05:53:03.000 059 14337.02 454.47 54570.08 88888.00 2021-02-28 05:53:04.000 059 14336.97 454.09 54570.22 88888.00 2021-02-28 05:53:05.000 059 14337.33 454.18 54570.11 88888.00 2021-02-28 05:53:06.000 059 14337.71 454.61 54570.03 88888.00 2021-02-28 05:53:07.000 059 14337.24 453.91 54570.27 88888.00 2021-02-28 05:53:08.000 059 14337.00 453.99 54570.21 88888.00 2021-02-28 05:53:09.000 059 14337.05 453.84 54570.27 88888.00 2021-02-28 05:53:10.000 059 14337.00 454.33 54570.22 88888.00 2021-02-28 05:53:11.000 059 14337.11 454.68 54570.23 88888.00 2021-02-28 05:53:12.000 059 14336.82 453.66 54570.45 88888.00 2021-02-28 05:53:13.000 059 14337.17 454.13 54570.38 88888.00 2021-02-28 05:53:14.000 059 14336.78 453.92 54570.32 88888.00 2021-02-28 05:53:15.000 059 14338.60 453.58 54567.26 88888.00 2021-02-28 05:53:16.000 059 14338.68 457.01 54570.47 88888.00 2021-02-28 05:53:17.000 059 14336.95 454.04 54570.34 88888.00 2021-02-28 05:53:18.000 059 14337.04 454.05 54570.43 88888.00 2021-02-28 05:53:19.000 059 14336.98 453.71 54570.40 88888.00 2021-02-28 05:53:20.000 059 14337.34 453.64 54570.42 88888.00 2021-02-28 05:53:21.000 059 14340.07 456.55 54567.33 88888.00 2021-02-28 05:53:22.000 059 14337.12 453.71 54570.49 88888.00 2021-02-28 05:53:23.000 059 14337.23 453.37 54570.52 88888.00 2021-02-28 05:53:24.000 059 14337.19 453.31 54570.59 88888.00 2021-02-28 05:53:25.000 059 14337.23 453.51 54570.51 88888.00 2021-02-28 05:53:26.000 059 14337.26 452.99 54570.44 88888.00 2021-02-28 05:53:27.000 059 14337.18 453.11 54570.53 88888.00 2021-02-28 05:53:28.000 059 14337.28 452.83 54570.54 88888.00 2021-02-28 05:53:29.000 059 14337.29 452.94 54570.40 88888.00 2021-02-28 05:53:30.000 059 14337.28 452.97 54570.46 88888.00 2021-02-28 05:53:31.000 059 14341.00 456.57 54567.04 88888.00 2021-02-28 05:53:32.000 059 14337.18 455.90 54570.52 88888.00 2021-02-28 05:53:33.000 059 14337.18 453.31 54570.46 88888.00 2021-02-28 05:53:34.000 059 14337.07 452.66 54570.38 88888.00 2021-02-28 05:53:35.000 059 14337.04 452.61 54570.53 88888.00 2021-02-28 05:53:36.000 059 14337.67 452.66 54570.38 88888.00 2021-02-28 05:53:37.000 059 14339.93 455.76 54567.46 88888.00 2021-02-28 05:53:38.000 059 14337.06 453.17 54570.40 88888.00 2021-02-28 05:53:39.000 059 14336.91 452.35 54570.57 88888.00 2021-02-28 05:53:40.000 059 14336.80 452.90 54570.64 88888.00 2021-02-28 05:53:41.000 059 14337.07 452.46 54570.19 88888.00 2021-02-28 05:53:42.000 059 14336.88 452.84 54570.71 88888.00 2021-02-28 05:53:43.000 059 14336.91 452.63 54570.59 88888.00 2021-02-28 05:53:44.000 059 14336.81 452.19 54570.61 88888.00 2021-02-28 05:53:45.000 059 14336.97 452.44 54570.50 88888.00 2021-02-28 05:53:46.000 059 14337.40 452.35 54570.35 88888.00 2021-02-28 05:53:47.000 059 14337.00 452.20 54570.50 88888.00 2021-02-28 05:53:48.000 059 14337.02 451.92 54570.50 88888.00 2021-02-28 05:53:49.000 059 14337.04 452.14 54570.52 88888.00 2021-02-28 05:53:50.000 059 14336.93 452.57 54570.52 88888.00 2021-02-28 05:53:51.000 059 14337.17 452.70 54567.71 88888.00 2021-02-28 05:53:52.000 059 14339.95 455.55 54570.07 88888.00 2021-02-28 05:53:53.000 059 14337.04 452.27 54570.40 88888.00 2021-02-28 05:53:54.000 059 14337.09 452.28 54570.62 88888.00 2021-02-28 05:53:55.000 059 14337.06 452.25 54570.59 88888.00 2021-02-28 05:53:56.000 059 14337.36 452.11 54570.67 88888.00 2021-02-28 05:53:57.000 059 14337.28 452.47 54570.53 88888.00 2021-02-28 05:53:58.000 059 14337.69 452.31 54570.54 88888.00 2021-02-28 05:53:59.000 059 14336.94 452.33 54570.78 88888.00 2021-02-28 05:54:00.000 059 14337.34 452.21 54570.68 88888.00 2021-02-28 05:54:01.000 059 14337.11 452.10 54569.95 88888.00 2021-02-28 05:54:02.000 059 14339.95 455.26 54567.44 88888.00 2021-02-28 05:54:03.000 059 14337.03 452.33 54570.56 88888.00 2021-02-28 05:54:04.000 059 14336.92 452.05 54570.72 88888.00 2021-02-28 05:54:05.000 059 14337.03 452.05 54570.57 88888.00 2021-02-28 05:54:06.000 059 14337.03 451.86 54570.53 88888.00 2021-02-28 05:54:07.000 059 14337.27 452.12 54570.56 88888.00 2021-02-28 05:54:08.000 059 14340.22 455.02 54567.45 88888.00 2021-02-28 05:54:09.000 059 14337.23 451.82 54570.82 88888.00 2021-02-28 05:54:10.000 059 14337.36 452.13 54570.63 88888.00 2021-02-28 05:54:11.000 059 14337.35 451.82 54570.68 88888.00 2021-02-28 05:54:12.000 059 14337.07 451.93 54570.64 88888.00 2021-02-28 05:54:13.000 059 14337.42 451.79 54570.30 88888.00 2021-02-28 05:54:14.000 059 14337.17 451.81 54570.68 88888.00 2021-02-28 05:54:15.000 059 14337.61 452.26 54570.61 88888.00 2021-02-28 05:54:16.000 059 14337.30 451.74 54570.59 88888.00 2021-02-28 05:54:17.000 059 14337.53 451.72 54570.36 88888.00 2021-02-28 05:54:18.000 059 14337.36 451.43 54570.77 88888.00 2021-02-28 05:54:19.000 059 14337.28 451.76 54570.60 88888.00 2021-02-28 05:54:20.000 059 14337.45 451.98 54570.28 88888.00 2021-02-28 05:54:21.000 059 14337.48 451.60 54570.67 88888.00 2021-02-28 05:54:22.000 059 14337.60 451.51 54570.79 88888.00 2021-02-28 05:54:23.000 059 14337.61 452.08 54570.77 88888.00 2021-02-28 05:54:24.000 059 14341.01 456.38 54567.58 88888.00 2021-02-28 05:54:25.000 059 14337.63 453.34 54570.80 88888.00 2021-02-28 05:54:26.000 059 14337.73 451.53 54570.89 88888.00 2021-02-28 05:54:27.000 059 14337.67 451.89 54570.39 88888.00 2021-02-28 05:54:28.000 059 14337.71 452.30 54570.82 88888.00 2021-02-28 05:54:29.000 059 14337.77 451.64 54570.91 88888.00 2021-02-28 05:54:30.000 059 14340.85 454.78 54568.07 88888.00 2021-02-28 05:54:31.000 059 14337.80 451.54 54570.99 88888.00 2021-02-28 05:54:32.000 059 14337.88 451.98 54570.81 88888.00 2021-02-28 05:54:33.000 059 14337.93 452.29 54570.83 88888.00 2021-02-28 05:54:34.000 059 14337.78 451.57 54571.00 88888.00 2021-02-28 05:54:35.000 059 14338.05 451.44 54570.72 88888.00 2021-02-28 05:54:36.000 059 14337.99 451.44 54570.98 88888.00 2021-02-28 05:54:37.000 059 14337.99 451.51 54570.84 88888.00 2021-02-28 05:54:38.000 059 14338.00 451.70 54570.75 88888.00 2021-02-28 05:54:39.000 059 14340.98 454.93 54569.28 88888.00 2021-02-28 05:54:40.000 059 14337.75 451.85 54570.87 88888.00 2021-02-28 05:54:41.000 059 14338.05 452.16 54570.97 88888.00 2021-02-28 05:54:42.000 059 14338.00 451.60 54570.66 88888.00 2021-02-28 05:54:43.000 059 14338.08 451.89 54570.95 88888.00 2021-02-28 05:54:44.000 059 14338.10 451.97 54571.04 88888.00 2021-02-28 05:54:45.000 059 14338.01 451.94 54570.92 88888.00 2021-02-28 05:54:46.000 059 14337.92 452.07 54570.97 88888.00 2021-02-28 05:54:47.000 059 14337.92 451.92 54571.01 88888.00 2021-02-28 05:54:48.000 059 14338.04 452.02 54570.92 88888.00 2021-02-28 05:54:49.000 059 14338.10 452.05 54571.07 88888.00 2021-02-28 05:54:50.000 059 14338.39 452.00 54571.04 88888.00 2021-02-28 05:54:51.000 059 14338.03 451.83 54571.10 88888.00 2021-02-28 05:54:52.000 059 14338.07 451.85 54570.77 88888.00 2021-02-28 05:54:53.000 059 14338.34 452.23 54571.14 88888.00 2021-02-28 05:54:54.000 059 14338.37 452.01 54570.98 88888.00 2021-02-28 05:54:55.000 059 14338.30 451.83 54570.99 88888.00 2021-02-28 05:54:56.000 059 14338.30 451.70 54570.95 88888.00 2021-02-28 05:54:57.000 059 14338.41 451.73 54570.97 88888.00 2021-02-28 05:54:58.000 059 14338.52 452.37 54570.96 88888.00 2021-02-28 05:54:59.000 059 14341.60 454.60 54567.88 88888.00 2021-02-28 05:55:00.000 059 14338.87 451.70 54570.98 88888.00 2021-02-28 05:55:01.000 059 14338.55 454.15 54571.03 88888.00 2021-02-28 05:55:02.000 059 14338.55 451.65 54570.99 88888.00 2021-02-28 05:55:03.000 059 14338.71 451.41 54571.03 88888.00 2021-02-28 05:55:04.000 059 14338.64 451.00 54571.05 88888.00 2021-02-28 05:55:05.000 059 14341.85 454.03 54568.03 88888.00 2021-02-28 05:55:06.000 059 14338.67 451.11 54571.09 88888.00 2021-02-28 05:55:07.000 059 14338.88 450.60 54571.06 88888.00 2021-02-28 05:55:08.000 059 14338.97 450.85 54570.96 88888.00 2021-02-28 05:55:09.000 059 14338.77 451.00 54570.99 88888.00 2021-02-28 05:55:10.000 059 14338.86 451.16 54571.03 88888.00 2021-02-28 05:55:11.000 059 14338.89 450.58 54571.12 88888.00 2021-02-28 05:55:12.000 059 14338.91 450.22 54570.98 88888.00 2021-02-28 05:55:13.000 059 14338.99 450.49 54571.10 88888.00 2021-02-28 05:55:14.000 059 14338.95 450.24 54571.06 88888.00 2021-02-28 05:55:15.000 059 14339.06 450.17 54570.59 88888.00 2021-02-28 05:55:16.000 059 14338.95 449.77 54570.93 88888.00 2021-02-28 05:55:17.000 059 14338.99 450.32 54571.00 88888.00 2021-02-28 05:55:18.000 059 14342.19 452.41 54567.99 88888.00 2021-02-28 05:55:19.000 059 14338.97 451.70 54571.05 88888.00 2021-02-28 05:55:20.000 059 14338.87 449.75 54571.06 88888.00 2021-02-28 05:55:21.000 059 14338.87 449.44 54570.97 88888.00 2021-02-28 05:55:22.000 059 14339.09 449.61 54571.09 88888.00 2021-02-28 05:55:23.000 059 14339.19 449.44 54570.91 88888.00 2021-02-28 05:55:24.000 059 14341.53 452.43 54568.13 88888.00 2021-02-28 05:55:25.000 059 14338.61 449.47 54570.99 88888.00 2021-02-28 05:55:26.000 059 14338.66 449.16 54571.10 88888.00 2021-02-28 05:55:27.000 059 14338.51 449.03 54570.95 88888.00 2021-02-28 05:55:28.000 059 14338.47 448.92 54570.99 88888.00 2021-02-28 05:55:29.000 059 14338.49 448.79 54571.05 88888.00 2021-02-28 05:55:30.000 059 14338.42 448.85 54570.64 88888.00 2021-02-28 05:55:31.000 059 14338.66 448.66 54571.10 88888.00 2021-02-28 05:55:32.000 059 14341.43 451.64 54567.93 88888.00 2021-02-28 05:55:33.000 059 14338.43 448.34 54570.79 88888.00 2021-02-28 05:55:34.000 059 14338.27 448.38 54571.06 88888.00 2021-02-28 05:55:35.000 059 14338.42 448.32 54570.86 88888.00 2021-02-28 05:55:36.000 059 14338.28 448.24 54571.04 88888.00 2021-02-28 05:55:37.000 059 14341.29 451.26 54567.95 88888.00 2021-02-28 05:55:38.000 059 14341.70 451.20 54567.90 88888.00 2021-02-28 05:55:39.000 059 14338.40 447.86 54570.91 88888.00 2021-02-28 05:55:40.000 059 14338.42 447.93 54570.94 88888.00 2021-02-28 05:55:41.000 059 14338.16 447.72 54570.91 88888.00 2021-02-28 05:55:42.000 059 14338.25 447.43 54570.72 88888.00 2021-02-28 05:55:43.000 059 14338.40 447.65 54570.85 88888.00 2021-02-28 05:55:44.000 059 14338.30 447.48 54570.80 88888.00 2021-02-28 05:55:45.000 059 14338.21 447.69 54570.74 88888.00 2021-02-28 05:55:46.000 059 14338.05 447.22 54570.90 88888.00 2021-02-28 05:55:47.000 059 14338.45 447.74 54570.90 88888.00 2021-02-28 05:55:48.000 059 14338.23 447.22 54570.77 88888.00 2021-02-28 05:55:49.000 059 14337.96 447.28 54570.85 88888.00 2021-02-28 05:55:50.000 059 14338.00 447.33 54570.82 88888.00 2021-02-28 05:55:51.000 059 14337.87 447.11 54570.91 88888.00 2021-02-28 05:55:52.000 059 14340.76 447.11 54567.79 88888.00 2021-02-28 05:55:53.000 059 14338.14 449.64 54570.74 88888.00 2021-02-28 05:55:54.000 059 14338.05 447.04 54570.78 88888.00 2021-02-28 05:55:55.000 059 14337.90 446.70 54570.74 88888.00 2021-02-28 05:55:56.000 059 14337.73 446.55 54570.94 88888.00 2021-02-28 05:55:57.000 059 14337.75 446.79 54570.79 88888.00 2021-02-28 05:55:58.000 059 14340.83 449.57 54567.63 88888.00 2021-02-28 05:55:59.000 059 14337.64 446.87 54570.77 88888.00 2021-02-28 05:56:00.000 059 14337.60 446.12 54570.82 88888.00 2021-02-28 05:56:01.000 059 14337.47 446.88 54570.86 88888.00 2021-02-28 05:56:02.000 059 14337.78 446.82 54570.80 88888.00 2021-02-28 05:56:03.000 059 14337.47 446.34 54570.70 88888.00 2021-02-28 05:56:04.000 059 14337.14 446.67 54570.82 88888.00 2021-02-28 05:56:05.000 059 14337.30 446.31 54570.77 88888.00 2021-02-28 05:56:06.000 059 14337.04 446.28 54570.91 88888.00 2021-02-28 05:56:07.000 059 14337.48 446.72 54570.71 88888.00 2021-02-28 05:56:08.000 059 14337.05 446.44 54570.30 88888.00 2021-02-28 05:56:09.000 059 14337.00 446.60 54570.73 88888.00 2021-02-28 05:56:10.000 059 14336.94 446.35 54570.71 88888.00 2021-02-28 05:56:11.000 059 14340.38 450.68 54567.58 88888.00 2021-02-28 05:56:12.000 059 14337.36 449.17 54570.77 88888.00 2021-02-28 05:56:13.000 059 14337.14 446.60 54570.59 88888.00 2021-02-28 05:56:14.000 059 14337.21 446.58 54570.83 88888.00 2021-02-28 05:56:15.000 059 14337.06 446.60 54570.67 88888.00 2021-02-28 05:56:16.000 059 14337.38 446.96 54570.64 88888.00 2021-02-28 05:56:17.000 059 14340.15 449.58 54567.90 88888.00 2021-02-28 05:56:18.000 059 14337.10 446.51 54570.58 88888.00 2021-02-28 05:56:19.000 059 14337.00 446.60 54570.66 88888.00 2021-02-28 05:56:20.000 059 14337.26 446.77 54570.66 88888.00 2021-02-28 05:56:21.000 059 14337.29 446.73 54570.62 88888.00 2021-02-28 05:56:22.000 059 14337.24 446.77 54570.62 88888.00 2021-02-28 05:56:23.000 059 14337.15 446.71 54570.52 88888.00 2021-02-28 05:56:24.000 059 14337.29 446.78 54570.62 88888.00 2021-02-28 05:56:25.000 059 14337.36 446.92 54570.59 88888.00 2021-02-28 05:56:26.000 059 14337.50 446.69 54570.62 88888.00 2021-02-28 05:56:27.000 059 14337.48 447.37 54570.64 88888.00 2021-02-28 05:56:28.000 059 14337.42 446.84 54570.85 88888.00 2021-02-28 05:56:29.000 059 14337.50 447.04 54570.79 88888.00 2021-02-28 05:56:30.000 059 14337.73 447.11 54570.69 88888.00 2021-02-28 05:56:31.000 059 14337.52 446.73 54570.72 88888.00 2021-02-28 05:56:32.000 059 14337.71 447.18 54570.86 88888.00 2021-02-28 05:56:33.000 059 14337.68 447.18 54570.85 88888.00 2021-02-28 05:56:34.000 059 14338.03 447.00 54570.82 88888.00 2021-02-28 05:56:35.000 059 14337.90 447.10 54570.82 88888.00 2021-02-28 05:56:36.000 059 14338.02 447.01 54570.98 88888.00 2021-02-28 05:56:37.000 059 14338.51 446.76 54570.91 88888.00 2021-02-28 05:56:38.000 059 14338.05 447.46 54571.10 88888.00 2021-02-28 05:56:39.000 059 14338.09 447.11 54570.76 88888.00 2021-02-28 05:56:40.000 059 14338.74 447.21 54570.87 88888.00 2021-02-28 05:56:41.000 059 14338.30 447.24 54571.05 88888.00 2021-02-28 05:56:42.000 059 14341.53 449.82 54567.83 88888.00 2021-02-28 05:56:43.000 059 14338.61 446.92 54570.97 88888.00 2021-02-28 05:56:44.000 059 14338.56 446.70 54571.01 88888.00 2021-02-28 05:56:45.000 059 14338.69 446.92 54570.97 88888.00 2021-02-28 05:56:46.000 059 14338.66 446.58 54571.10 88888.00 2021-02-28 05:56:47.000 059 14339.16 446.92 54570.71 88888.00 2021-02-28 05:56:48.000 059 14341.89 449.75 54567.93 88888.00 2021-02-28 05:56:49.000 059 14339.35 446.60 54570.98 88888.00 2021-02-28 05:56:50.000 059 14339.08 446.95 54570.95 88888.00 2021-02-28 05:56:51.000 059 14338.91 446.57 54571.14 88888.00 2021-02-28 05:56:52.000 059 14339.18 446.23 54571.16 88888.00 2021-02-28 05:56:53.000 059 14339.28 446.43 54571.18 88888.00 2021-02-28 05:56:54.000 059 14339.24 446.43 54571.03 88888.00 2021-02-28 05:56:55.000 059 14339.35 446.72 54571.03 88888.00 2021-02-28 05:56:56.000 059 14339.37 446.40 54571.07 88888.00 2021-02-28 05:56:57.000 059 14339.60 446.25 54571.17 88888.00 2021-02-28 05:56:58.000 059 14339.36 445.97 54571.31 88888.00 2021-02-28 05:56:59.000 059 14339.15 446.03 54570.91 88888.00 2021-02-28 05:57:00.000 059 14339.43 445.66 54571.11 88888.00 2021-02-28 05:57:01.000 059 14342.48 449.99 54568.19 88888.00 2021-02-28 05:57:02.000 059 14339.38 445.54 54571.06 88888.00 2021-02-28 05:57:03.000 059 14339.46 445.75 54570.99 88888.00 2021-02-28 05:57:04.000 059 14339.52 445.62 54571.11 88888.00 2021-02-28 05:57:05.000 059 14339.52 445.66 54571.21 88888.00 2021-02-28 05:57:06.000 059 14339.59 445.13 54571.12 88888.00 2021-02-28 05:57:07.000 059 14342.64 448.34 54567.95 88888.00 2021-02-28 05:57:08.000 059 14339.53 445.16 54571.16 88888.00 2021-02-28 05:57:09.000 059 14339.75 445.32 54571.18 88888.00 2021-02-28 05:57:10.000 059 14339.56 444.97 54571.19 88888.00 2021-02-28 05:57:11.000 059 14339.64 444.90 54570.96 88888.00 2021-02-28 05:57:12.000 059 14339.48 444.63 54571.30 88888.00 2021-02-28 05:57:13.000 059 14339.37 444.24 54571.18 88888.00 2021-02-28 05:57:14.000 059 14339.62 444.08 54571.27 88888.00 2021-02-28 05:57:15.000 059 14339.61 444.24 54571.29 88888.00 2021-02-28 05:57:16.000 059 14339.77 444.08 54571.33 88888.00 2021-02-28 05:57:17.000 059 14339.64 444.46 54571.15 88888.00 2021-02-28 05:57:18.000 059 14339.50 443.72 54571.22 88888.00 2021-02-28 05:57:19.000 059 14342.99 446.98 54569.62 88888.00 2021-02-28 05:57:20.000 059 14339.73 444.11 54571.10 88888.00 2021-02-28 05:57:21.000 059 14339.94 443.63 54571.26 88888.00 2021-02-28 05:57:22.000 059 14339.64 443.64 54571.18 88888.00 2021-02-28 05:57:23.000 059 14339.44 443.35 54571.35 88888.00 2021-02-28 05:57:24.000 059 14339.57 443.43 54571.15 88888.00 2021-02-28 05:57:25.000 059 14339.69 443.99 54571.28 88888.00 2021-02-28 05:57:26.000 059 14339.52 443.56 54571.15 88888.00 2021-02-28 05:57:27.000 059 14339.56 443.23 54571.16 88888.00 2021-02-28 05:57:28.000 059 14339.41 443.22 54571.24 88888.00 2021-02-28 05:57:29.000 059 14339.57 442.95 54571.10 88888.00 2021-02-28 05:57:30.000 059 14339.28 442.84 54571.04 88888.00 2021-02-28 05:57:31.000 059 14339.68 442.73 54571.11 88888.00 2021-02-28 05:57:32.000 059 14339.24 442.87 54571.20 88888.00 2021-02-28 05:57:33.000 059 14339.38 442.84 54571.34 88888.00 2021-02-28 05:57:34.000 059 14342.18 445.59 54568.01 88888.00 2021-02-28 05:57:35.000 059 14340.02 442.52 54571.02 88888.00 2021-02-28 05:57:36.000 059 14339.30 442.43 54570.79 88888.00 2021-02-28 05:57:37.000 059 14339.29 442.41 54571.06 88888.00 2021-02-28 05:57:38.000 059 14339.26 442.23 54571.18 88888.00 2021-02-28 05:57:39.000 059 14339.35 442.24 54570.77 88888.00 2021-02-28 05:57:40.000 059 14342.33 445.15 54567.95 88888.00 2021-02-28 05:57:41.000 059 14339.20 441.83 54571.14 88888.00 2021-02-28 05:57:42.000 059 14339.18 442.10 54571.16 88888.00 2021-02-28 05:57:43.000 059 14339.36 442.02 54570.97 88888.00 2021-02-28 05:57:44.000 059 14339.24 441.88 54571.03 88888.00 2021-02-28 05:57:45.000 059 14339.57 442.20 54571.03 88888.00 2021-02-28 05:57:46.000 059 14339.24 441.83 54571.09 88888.00 2021-02-28 05:57:47.000 059 14339.24 441.95 54571.13 88888.00 2021-02-28 05:57:48.000 059 14339.07 441.88 54571.15 88888.00 2021-02-28 05:57:49.000 059 14339.35 442.32 54570.95 88888.00 2021-02-28 05:57:50.000 059 14339.05 441.92 54570.90 88888.00 2021-02-28 05:57:51.000 059 14338.88 442.13 54570.98 88888.00 2021-02-28 05:57:52.000 059 14338.82 442.20 54571.09 88888.00 2021-02-28 05:57:53.000 059 14338.71 442.01 54570.97 88888.00 2021-02-28 05:57:54.000 059 14338.65 442.17 54571.13 88888.00 2021-02-28 05:57:55.000 059 14338.49 442.51 54570.99 88888.00 2021-02-28 05:57:56.000 059 14338.60 442.08 54571.08 88888.00 2021-02-28 05:57:57.000 059 14342.57 446.76 54567.85 88888.00 2021-02-28 05:57:58.000 059 14338.84 445.08 54571.07 88888.00 2021-02-28 05:57:59.000 059 14338.65 442.14 54571.11 88888.00 2021-02-28 05:58:00.000 059 14338.74 442.11 54571.28 88888.00 2021-02-28 05:58:01.000 059 14338.90 442.52 54571.09 88888.00 2021-02-28 05:58:02.000 059 14338.70 442.34 54571.10 88888.00 2021-02-28 05:58:03.000 059 14341.61 445.03 54568.96 88888.00 2021-02-28 05:58:04.000 059 14338.53 441.97 54571.16 88888.00 2021-02-28 05:58:05.000 059 14338.67 442.07 54571.03 88888.00 2021-02-28 05:58:06.000 059 14338.55 441.82 54571.04 88888.00 2021-02-28 05:58:07.000 059 14339.12 441.96 54571.09 88888.00 2021-02-28 05:58:08.000 059 14338.51 441.82 54571.22 88888.00 2021-02-28 05:58:09.000 059 14338.58 441.80 54570.81 88888.00 2021-02-28 05:58:10.000 059 14338.66 442.32 54569.59 88888.00 2021-02-28 05:58:11.000 059 14341.89 444.75 54569.90 88888.00 2021-02-28 05:58:12.000 059 14338.87 441.58 54571.13 88888.00 2021-02-28 05:58:13.000 059 14338.56 441.50 54571.22 88888.00 2021-02-28 05:58:14.000 059 14338.98 441.58 54570.84 88888.00 2021-02-28 05:58:15.000 059 14338.55 441.69 54570.88 88888.00 2021-02-28 05:58:16.000 059 14338.95 441.45 54571.10 88888.00 2021-02-28 05:58:17.000 059 14338.80 441.53 54571.05 88888.00 2021-02-28 05:58:18.000 059 14338.52 441.47 54571.27 88888.00 2021-02-28 05:58:19.000 059 14338.81 441.64 54571.09 88888.00 2021-02-28 05:58:20.000 059 14338.71 441.46 54571.02 88888.00 2021-02-28 05:58:21.000 059 14338.73 441.69 54571.20 88888.00 2021-02-28 05:58:22.000 059 14338.69 441.52 54571.03 88888.00 2021-02-28 05:58:23.000 059 14338.80 441.55 54571.08 88888.00 2021-02-28 05:58:24.000 059 14338.73 441.48 54571.16 88888.00 2021-02-28 05:58:25.000 059 14338.88 441.25 54570.71 88888.00 2021-02-28 05:58:26.000 059 14338.84 441.22 54571.19 88888.00 2021-02-28 05:58:27.000 059 14338.83 441.14 54570.83 88888.00 2021-02-28 05:58:28.000 059 14338.77 441.24 54570.99 88888.00 2021-02-28 05:58:29.000 059 14338.83 441.59 54571.15 88888.00 2021-02-28 05:58:30.000 059 14338.64 441.21 54571.20 88888.00 2021-02-28 05:58:31.000 059 14341.74 444.17 54568.20 88888.00 2021-02-28 05:58:32.000 059 14338.93 441.05 54571.10 88888.00 2021-02-28 05:58:33.000 059 14338.95 441.19 54571.11 88888.00 2021-02-28 05:58:34.000 059 14338.83 441.10 54571.30 88888.00 2021-02-28 05:58:35.000 059 14338.70 441.11 54571.32 88888.00 2021-02-28 05:58:36.000 059 14338.95 440.94 54571.16 88888.00 2021-02-28 05:58:37.000 059 14341.93 444.49 54568.20 88888.00 2021-02-28 05:58:38.000 059 14338.69 441.32 54571.27 88888.00 2021-02-28 05:58:39.000 059 14338.68 441.34 54571.07 88888.00 2021-02-28 05:58:40.000 059 14338.71 440.96 54571.27 88888.00 2021-02-28 05:58:41.000 059 14339.15 440.91 54570.95 88888.00 2021-02-28 05:58:42.000 059 14339.23 440.97 54571.24 88888.00 2021-02-28 05:58:43.000 059 14338.93 440.72 54571.25 88888.00 2021-02-28 05:58:44.000 059 14338.93 440.54 54571.22 88888.00 2021-02-28 05:58:45.000 059 14338.71 441.11 54571.41 88888.00 2021-02-28 05:58:46.000 059 14339.12 440.48 54571.21 88888.00 2021-02-28 05:58:47.000 059 14338.92 440.79 54571.15 88888.00 2021-02-28 05:58:48.000 059 14338.76 440.92 54571.25 88888.00 2021-02-28 05:58:49.000 059 14338.93 440.81 54571.20 88888.00 2021-02-28 05:58:50.000 059 14338.77 440.39 54571.39 88888.00 2021-02-28 05:58:51.000 059 14339.12 440.28 54571.23 88888.00 2021-02-28 05:58:52.000 059 14339.05 440.67 54571.17 88888.00 2021-02-28 05:58:53.000 059 14339.02 440.24 54571.13 88888.00 2021-02-28 05:58:54.000 059 14343.66 444.55 54568.16 88888.00 2021-02-28 05:58:55.000 059 14340.45 443.17 54571.33 88888.00 2021-02-28 05:58:56.000 059 14339.12 440.31 54570.68 88888.00 2021-02-28 05:58:57.000 059 14338.88 439.86 54571.03 88888.00 2021-02-28 05:58:58.000 059 14339.11 439.69 54571.25 88888.00 2021-02-28 05:58:59.000 059 14339.12 439.72 54571.17 88888.00 2021-02-28 05:59:00.000 059 14342.23 442.63 54568.25 88888.00 2021-02-28 05:59:01.000 059 14339.23 439.63 54571.07 88888.00 2021-02-28 05:59:02.000 059 14339.75 439.61 54570.83 88888.00 2021-02-28 05:59:03.000 059 14339.06 439.24 54571.09 88888.00 2021-02-28 05:59:04.000 059 14339.25 439.34 54571.15 88888.00 2021-02-28 05:59:05.000 059 14339.08 439.19 54571.15 88888.00 2021-02-28 05:59:06.000 059 14339.16 439.30 54571.16 88888.00 2021-02-28 05:59:07.000 059 14338.95 438.91 54570.47 88888.00 2021-02-28 05:59:08.000 059 14338.97 439.07 54571.18 88888.00 2021-02-28 05:59:09.000 059 14339.02 438.98 54571.18 88888.00 2021-02-28 05:59:10.000 059 14339.00 438.63 54571.05 88888.00 2021-02-28 05:59:11.000 059 14339.10 438.56 54571.03 88888.00 2021-02-28 05:59:12.000 059 14339.12 438.44 54571.10 88888.00 2021-02-28 05:59:13.000 059 14338.91 438.40 54571.05 88888.00 2021-02-28 05:59:14.000 059 14339.12 438.53 54570.97 88888.00 2021-02-28 05:59:15.000 059 14338.99 438.17 54570.95 88888.00 2021-02-28 05:59:16.000 059 14338.79 438.07 54571.05 88888.00 2021-02-28 05:59:17.000 059 14339.06 438.37 54570.87 88888.00 2021-02-28 05:59:18.000 059 14338.99 437.76 54570.97 88888.00 2021-02-28 05:59:19.000 059 14338.99 437.86 54570.96 88888.00 2021-02-28 05:59:20.000 059 14338.87 437.75 54571.01 88888.00 2021-02-28 05:59:21.000 059 14338.99 437.70 54571.04 88888.00 2021-02-28 05:59:22.000 059 14339.08 437.66 54570.90 88888.00 2021-02-28 05:59:23.000 059 14339.15 437.72 54571.03 88888.00 2021-02-28 05:59:24.000 059 14339.01 437.39 54571.01 88888.00 2021-02-28 05:59:25.000 059 14342.12 440.45 54567.90 88888.00 2021-02-28 05:59:26.000 059 14338.92 437.70 54570.92 88888.00 2021-02-28 05:59:27.000 059 14339.70 437.19 54570.31 88888.00 2021-02-28 05:59:28.000 059 14338.98 437.64 54570.83 88888.00 2021-02-28 05:59:29.000 059 14339.04 437.59 54570.89 88888.00 2021-02-28 05:59:30.000 059 14338.94 437.00 54571.08 88888.00 2021-02-28 05:59:31.000 059 14341.87 440.17 54567.94 88888.00 2021-02-28 05:59:32.000 059 14339.05 436.91 54570.84 88888.00 2021-02-28 05:59:33.000 059 14338.98 437.46 54570.92 88888.00 2021-02-28 05:59:34.000 059 14339.02 436.92 54570.94 88888.00 2021-02-28 05:59:35.000 059 14338.93 437.05 54571.14 88888.00 2021-02-28 05:59:36.000 059 14338.83 437.01 54571.00 88888.00 2021-02-28 05:59:37.000 059 14339.53 436.84 54570.83 88888.00 2021-02-28 05:59:38.000 059 14339.09 437.21 54570.95 88888.00 2021-02-28 05:59:39.000 059 14339.12 437.06 54570.50 88888.00 2021-02-28 05:59:40.000 059 14338.86 436.88 54571.03 88888.00 2021-02-28 05:59:41.000 059 14338.89 436.86 54571.05 88888.00 2021-02-28 05:59:42.000 059 14338.94 436.96 54570.98 88888.00 2021-02-28 05:59:43.000 059 14342.74 439.55 54567.82 88888.00 2021-02-28 05:59:44.000 059 14338.90 440.04 54570.95 88888.00 2021-02-28 05:59:45.000 059 14338.73 437.05 54571.16 88888.00 2021-02-28 05:59:46.000 059 14338.93 436.93 54571.11 88888.00 2021-02-28 05:59:47.000 059 14338.95 436.89 54571.22 88888.00 2021-02-28 05:59:48.000 059 14339.02 436.93 54570.97 88888.00 2021-02-28 05:59:49.000 059 14341.79 439.96 54567.92 88888.00 2021-02-28 05:59:50.000 059 14338.70 436.91 54571.12 88888.00 2021-02-28 05:59:51.000 059 14338.90 437.04 54570.90 88888.00 2021-02-28 05:59:52.000 059 14338.69 436.79 54570.65 88888.00 2021-02-28 05:59:53.000 059 14338.63 436.83 54570.87 88888.00 2021-02-28 05:59:54.000 059 14338.63 436.46 54571.05 88888.00 2021-02-28 05:59:55.000 059 14338.67 436.89 54571.03 88888.00 2021-02-28 05:59:56.000 059 14338.56 436.85 54570.94 88888.00 2021-02-28 05:59:57.000 059 14338.58 436.67 54570.87 88888.00 2021-02-28 05:59:58.000 059 14338.49 436.81 54570.98 88888.00 2021-02-28 05:59:59.000 059 14338.45 437.10 54570.93 88888.00 2021-02-28 06:00:00.000 059 14338.36 436.71 54570.93 88888.00 2021-02-28 06:00:01.000 059 14340.56 438.70 54567.88 88888.00 2021-02-28 06:00:02.000 059 14339.94 439.53 54570.89 88888.00 2021-02-28 06:00:03.000 059 14338.16 436.41 54571.11 88888.00 2021-02-28 06:00:04.000 059 14338.51 436.55 54570.97 88888.00 2021-02-28 06:00:05.000 059 14338.38 436.69 54571.05 88888.00 2021-02-28 06:00:06.000 059 14338.56 436.27 54571.03 88888.00 2021-02-28 06:00:07.000 059 14341.58 439.12 54567.91 88888.00 2021-02-28 06:00:08.000 059 14338.80 436.05 54570.94 88888.00 2021-02-28 06:00:09.000 059 14338.59 436.13 54571.05 88888.00 2021-02-28 06:00:10.000 059 14338.42 435.84 54571.10 88888.00 2021-02-28 06:00:11.000 059 14338.49 435.97 54571.03 88888.00 2021-02-28 06:00:12.000 059 14338.49 435.91 54570.85 88888.00 2021-02-28 06:00:13.000 059 14338.60 435.53 54571.02 88888.00 2021-02-28 06:00:14.000 059 14338.62 435.67 54571.04 88888.00 2021-02-28 06:00:15.000 059 14338.55 435.55 54570.92 88888.00 2021-02-28 06:00:16.000 059 14338.67 435.78 54570.99 88888.00 2021-02-28 06:00:17.000 059 14341.76 438.42 54567.97 88888.00 2021-02-28 06:00:18.000 059 14338.83 435.59 54570.66 88888.00 2021-02-28 06:00:19.000 059 14338.74 435.44 54571.02 88888.00 2021-02-28 06:00:20.000 059 14338.80 435.13 54570.79 88888.00 2021-02-28 06:00:21.000 059 14338.68 435.62 54570.75 88888.00 2021-02-28 06:00:22.000 059 14338.69 435.24 54570.94 88888.00 2021-02-28 06:00:23.000 059 14341.74 438.33 54568.13 88888.00 2021-02-28 06:00:24.000 059 14338.74 435.28 54570.94 88888.00 2021-02-28 06:00:25.000 059 14338.61 435.45 54571.15 88888.00 2021-02-28 06:00:26.000 059 14338.70 435.36 54570.64 88888.00 2021-02-28 06:00:27.000 059 14338.70 435.35 54570.98 88888.00 2021-02-28 06:00:28.000 059 14338.68 435.35 54570.99 88888.00 2021-02-28 06:00:29.000 059 14338.70 435.28 54570.92 88888.00 2021-02-28 06:00:30.000 059 14341.67 438.70 54568.07 88888.00 2021-02-28 06:00:31.000 059 14338.60 435.33 54571.17 88888.00 2021-02-28 06:00:32.000 059 14342.16 438.61 54567.43 88888.00 2021-02-28 06:00:33.000 059 14338.71 435.44 54570.78 88888.00 2021-02-28 06:00:34.000 059 14338.66 435.80 54570.46 88888.00 2021-02-28 06:00:35.000 059 14338.65 435.11 54571.17 88888.00 2021-02-28 06:00:36.000 059 14341.69 438.62 54568.07 88888.00 2021-02-28 06:00:37.000 059 14341.72 436.46 54568.13 88888.00 2021-02-28 06:00:38.000 059 14338.55 436.53 54571.13 88888.00 2021-02-28 06:00:39.000 059 14338.66 436.03 54570.97 88888.00 2021-02-28 06:00:40.000 059 14338.48 435.66 54571.22 88888.00 2021-02-28 06:00:41.000 059 14338.87 435.39 54571.17 88888.00 2021-02-28 06:00:42.000 059 14338.64 435.26 54570.78 88888.00 2021-02-28 06:00:43.000 059 14338.53 435.31 54571.24 88888.00 2021-02-28 06:00:44.000 059 14338.66 434.99 54571.21 88888.00 2021-02-28 06:00:45.000 059 14338.54 435.64 54571.23 88888.00 2021-02-28 06:00:46.000 059 14338.73 435.48 54571.17 88888.00 2021-02-28 06:00:47.000 059 14338.51 435.32 54571.28 88888.00 2021-02-28 06:00:48.000 059 14338.79 435.21 54571.29 88888.00 2021-02-28 06:00:49.000 059 14338.82 435.61 54571.22 88888.00 2021-02-28 06:00:50.000 059 14338.77 435.33 54571.31 88888.00 2021-02-28 06:00:51.000 059 14338.90 435.33 54571.41 88888.00 2021-02-28 06:00:52.000 059 14338.72 435.28 54571.55 88888.00 2021-02-28 06:00:53.000 059 14338.68 435.62 54571.34 88888.00 2021-02-28 06:00:54.000 059 14338.74 435.46 54571.30 88888.00 2021-02-28 06:00:55.000 059 14338.75 435.45 54571.38 88888.00 2021-02-28 06:00:56.000 059 14338.73 435.43 54571.45 88888.00 2021-02-28 06:00:57.000 059 14338.68 435.15 54571.43 88888.00 2021-02-28 06:00:58.000 059 14338.67 435.60 54571.35 88888.00 2021-02-28 06:00:59.000 059 14338.82 435.37 54571.41 88888.00 2021-02-28 06:01:00.000 059 14338.74 435.52 54571.47 88888.00 2021-02-28 06:01:01.000 059 14338.72 435.32 54571.28 88888.00 2021-02-28 06:01:02.000 059 14338.56 435.16 54571.63 88888.00 2021-02-28 06:01:03.000 059 14341.69 438.40 54568.43 88888.00 2021-02-28 06:01:04.000 059 14338.73 435.24 54571.30 88888.00 2021-02-28 06:01:05.000 059 14338.80 435.26 54571.39 88888.00 2021-02-28 06:01:06.000 059 14339.05 435.10 54571.61 88888.00 2021-02-28 06:01:07.000 059 14338.87 435.12 54571.47 88888.00 2021-02-28 06:01:08.000 059 14338.54 435.65 54571.45 88888.00 2021-02-28 06:01:09.000 059 14341.86 438.30 54568.26 88888.00 2021-02-28 06:01:10.000 059 14338.99 435.15 54571.51 88888.00 2021-02-28 06:01:11.000 059 14339.09 435.43 54571.11 88888.00 2021-02-28 06:01:12.000 059 14339.18 435.34 54571.58 88888.00 2021-02-28 06:01:13.000 059 14338.92 435.34 54571.37 88888.00 2021-02-28 06:01:14.000 059 14339.19 435.37 54571.48 88888.00 2021-02-28 06:01:15.000 059 14339.63 435.13 54571.46 88888.00 2021-02-28 06:01:16.000 059 14339.37 434.86 54571.60 88888.00 2021-02-28 06:01:17.000 059 14339.49 434.71 54571.53 88888.00 2021-02-28 06:01:18.000 059 14339.77 434.58 54571.58 88888.00 2021-02-28 06:01:19.000 059 14340.00 435.21 54571.45 88888.00 2021-02-28 06:01:20.000 059 14339.78 434.71 54571.77 88888.00 2021-02-28 06:01:21.000 059 14340.11 434.93 54571.57 88888.00 2021-02-28 06:01:22.000 059 14339.87 434.61 54571.73 88888.00 2021-02-28 06:01:23.000 059 14339.93 434.98 54571.65 88888.00 2021-02-28 06:01:24.000 059 14342.17 435.13 54567.18 88888.00 2021-02-28 06:01:25.000 059 14343.45 437.77 54568.64 88888.00 2021-02-28 06:01:26.000 059 14340.19 434.90 54571.62 88888.00 2021-02-28 06:01:27.000 059 14340.18 434.52 54571.83 88888.00 2021-02-28 06:01:28.000 059 14340.38 434.75 54571.78 88888.00 2021-02-28 06:01:29.000 059 14340.40 435.00 54571.51 88888.00 2021-02-28 06:01:30.000 059 14340.38 434.62 54571.73 88888.00 2021-02-28 06:01:31.000 059 14343.40 437.73 54568.77 88888.00 2021-02-28 06:01:32.000 059 14340.45 434.54 54572.04 88888.00 2021-02-28 06:01:33.000 059 14340.44 434.46 54572.10 88888.00 2021-02-28 06:01:34.000 059 14340.69 434.73 54572.06 88888.00 2021-02-28 06:01:35.000 059 14340.65 434.84 54572.14 88888.00 2021-02-28 06:01:36.000 059 14340.65 434.59 54571.83 88888.00 2021-02-28 06:01:37.000 059 14340.71 434.53 54572.26 88888.00 2021-02-28 06:01:38.000 059 14341.18 434.39 54572.29 88888.00 2021-02-28 06:01:39.000 059 14340.97 434.51 54568.89 88888.00 2021-02-28 06:01:40.000 059 14342.70 437.53 54572.24 88888.00 2021-02-28 06:01:41.000 059 14341.11 434.78 54572.30 88888.00 2021-02-28 06:01:42.000 059 14341.26 434.75 54572.19 88888.00 2021-02-28 06:01:43.000 059 14341.25 434.55 54572.34 88888.00 2021-02-28 06:01:44.000 059 14341.44 434.42 54572.17 88888.00 2021-02-28 06:01:45.000 059 14341.31 434.54 54572.47 88888.00 2021-02-28 06:01:46.000 059 14341.63 434.41 54572.41 88888.00 2021-02-28 06:01:47.000 059 14341.68 434.21 54572.53 88888.00 2021-02-28 06:01:48.000 059 14341.83 434.27 54572.36 88888.00 2021-02-28 06:01:49.000 059 14341.86 434.31 54572.26 88888.00 2021-02-28 06:01:50.000 059 14341.89 434.62 54572.59 88888.00 2021-02-28 06:01:51.000 059 14342.01 433.93 54572.58 88888.00 2021-02-28 06:01:52.000 059 14341.84 434.08 54572.47 88888.00 2021-02-28 06:01:53.000 059 14342.44 434.27 54572.64 88888.00 2021-02-28 06:01:54.000 059 14342.14 433.95 54572.69 88888.00 2021-02-28 06:01:55.000 059 14345.19 436.84 54569.33 88888.00 2021-02-28 06:01:56.000 059 14342.16 433.80 54572.59 88888.00 2021-02-28 06:01:57.000 059 14342.28 433.70 54572.73 88888.00 2021-02-28 06:01:58.000 059 14342.35 433.52 54572.71 88888.00 2021-02-28 06:01:59.000 059 14342.53 433.66 54572.83 88888.00 2021-02-28 06:02:00.000 059 14342.31 433.40 54572.92 88888.00 2021-02-28 06:02:01.000 059 14345.41 436.99 54569.75 88888.00 2021-02-28 06:02:02.000 059 14342.46 433.58 54572.86 88888.00 2021-02-28 06:02:03.000 059 14342.77 433.46 54572.88 88888.00 2021-02-28 06:02:04.000 059 14342.46 433.39 54572.80 88888.00 2021-02-28 06:02:05.000 059 14342.20 433.45 54572.89 88888.00 2021-02-28 06:02:06.000 059 14342.90 433.56 54572.90 88888.00 2021-02-28 06:02:07.000 059 14342.23 433.70 54572.93 88888.00 2021-02-28 06:02:08.000 059 14342.72 433.81 54573.03 88888.00 2021-02-28 06:02:09.000 059 14342.31 433.36 54573.04 88888.00 2021-02-28 06:02:10.000 059 14342.48 433.15 54572.78 88888.00 2021-02-28 06:02:11.000 059 14342.85 433.58 54572.97 88888.00 2021-02-28 06:02:12.000 059 14342.28 433.53 54572.97 88888.00 2021-02-28 06:02:13.000 059 14342.33 433.26 54573.06 88888.00 2021-02-28 06:02:14.000 059 14342.93 433.34 54572.52 88888.00 2021-02-28 06:02:15.000 059 14342.08 433.45 54573.22 88888.00 2021-02-28 06:02:16.000 059 14342.33 433.73 54573.05 88888.00 2021-02-28 06:02:17.000 059 14342.12 433.60 54573.03 88888.00 2021-02-28 06:02:18.000 059 14342.19 433.32 54573.15 88888.00 2021-02-28 06:02:19.000 059 14342.02 433.28 54573.06 88888.00 2021-02-28 06:02:20.000 059 14342.07 433.59 54570.96 88888.00 2021-02-28 06:02:21.000 059 14345.29 436.49 54570.11 88888.00 2021-02-28 06:02:22.000 059 14342.11 433.52 54573.24 88888.00 2021-02-28 06:02:23.000 059 14342.13 432.97 54573.27 88888.00 2021-02-28 06:02:24.000 059 14341.98 433.07 54573.25 88888.00 2021-02-28 06:02:25.000 059 14342.16 433.45 54573.26 88888.00 2021-02-28 06:02:26.000 059 14342.22 433.50 54573.31 88888.00 2021-02-28 06:02:27.000 059 14345.41 436.20 54570.15 88888.00 2021-02-28 06:02:28.000 059 14342.33 432.97 54573.46 88888.00 2021-02-28 06:02:29.000 059 14342.16 432.84 54573.38 88888.00 2021-02-28 06:02:30.000 059 14342.36 432.94 54573.48 88888.00 2021-02-28 06:02:31.000 059 14342.20 433.09 54573.43 88888.00 2021-02-28 06:02:32.000 059 14342.30 432.74 54573.42 88888.00 2021-02-28 06:02:33.000 059 14342.64 432.90 54573.49 88888.00 2021-02-28 06:02:34.000 059 14342.18 432.84 54573.46 88888.00 2021-02-28 06:02:35.000 059 14342.30 432.91 54573.55 88888.00 2021-02-28 06:02:36.000 059 14342.40 432.86 54573.72 88888.00 2021-02-28 06:02:37.000 059 14342.34 432.96 54573.76 88888.00 2021-02-28 06:02:38.000 059 14342.74 433.19 54573.62 88888.00 2021-02-28 06:02:39.000 059 14342.53 432.81 54573.52 88888.00 2021-02-28 06:02:40.000 059 14342.86 433.17 54573.43 88888.00 2021-02-28 06:02:41.000 059 14342.74 433.03 54573.68 88888.00 2021-02-28 06:02:42.000 059 14342.86 432.91 54573.64 88888.00 2021-02-28 06:02:43.000 059 14342.70 433.26 54573.80 88888.00 2021-02-28 06:02:44.000 059 14342.69 432.70 54573.28 88888.00 2021-02-28 06:02:45.000 059 14342.77 432.79 54573.83 88888.00 2021-02-28 06:02:46.000 059 14342.82 433.05 54573.76 88888.00 2021-02-28 06:02:47.000 059 14342.70 432.69 54573.76 88888.00 2021-02-28 06:02:48.000 059 14342.84 433.12 54573.80 88888.00 2021-02-28 06:02:49.000 059 14342.69 432.66 54573.80 88888.00 2021-02-28 06:02:50.000 059 14342.93 432.83 54573.91 88888.00 2021-02-28 06:02:51.000 059 14344.55 432.86 54570.76 88888.00 2021-02-28 06:02:52.000 059 14343.81 436.03 54574.01 88888.00 2021-02-28 06:02:53.000 059 14343.33 432.90 54574.05 88888.00 2021-02-28 06:02:54.000 059 14342.96 432.82 54574.05 88888.00 2021-02-28 06:02:55.000 059 14343.06 433.10 54574.11 88888.00 2021-02-28 06:02:56.000 059 14343.22 433.19 54573.97 88888.00 2021-02-28 06:02:57.000 059 14346.23 436.18 54571.06 88888.00 2021-02-28 06:02:58.000 059 14343.20 433.64 54574.13 88888.00 2021-02-28 06:02:59.000 059 14343.14 433.21 54574.18 88888.00 2021-02-28 06:03:00.000 059 14343.30 433.67 54574.19 88888.00 2021-02-28 06:03:01.000 059 14343.56 433.71 54573.99 88888.00 2021-02-28 06:03:02.000 059 14343.40 433.81 54574.25 88888.00 2021-02-28 06:03:03.000 059 14343.23 433.70 54574.44 88888.00 2021-02-28 06:03:04.000 059 14343.15 433.95 54574.25 88888.00 2021-02-28 06:03:05.000 059 14343.52 433.91 54574.33 88888.00 2021-02-28 06:03:06.000 059 14343.36 434.54 54574.31 88888.00 2021-02-28 06:03:07.000 059 14343.23 434.27 54574.49 88888.00 2021-02-28 06:03:08.000 059 14343.29 434.07 54574.52 88888.00 2021-02-28 06:03:09.000 059 14343.32 433.98 54574.02 88888.00 2021-02-28 06:03:10.000 059 14343.34 434.33 54574.40 88888.00 2021-02-28 06:03:11.000 059 14343.55 433.80 54574.69 88888.00 2021-02-28 06:03:12.000 059 14343.46 434.15 54574.75 88888.00 2021-02-28 06:03:13.000 059 14343.46 433.98 54574.66 88888.00 2021-02-28 06:03:14.000 059 14346.68 437.24 54571.56 88888.00 2021-02-28 06:03:15.000 059 14343.61 433.95 54574.75 88888.00 2021-02-28 06:03:16.000 059 14343.22 434.48 54574.62 88888.00 2021-02-28 06:03:17.000 059 14343.54 434.19 54574.69 88888.00 2021-02-28 06:03:18.000 059 14343.61 434.27 54574.83 88888.00 2021-02-28 06:03:19.000 059 14343.38 434.27 54574.77 88888.00 2021-02-28 06:03:20.000 059 14346.61 437.15 54571.70 88888.00 2021-02-28 06:03:21.000 059 14344.00 434.08 54574.75 88888.00 2021-02-28 06:03:22.000 059 14343.40 434.45 54574.93 88888.00 2021-02-28 06:03:23.000 059 14343.59 434.27 54574.82 88888.00 2021-02-28 06:03:24.000 059 14343.77 434.15 54574.58 88888.00 2021-02-28 06:03:25.000 059 14343.71 434.15 54574.65 88888.00 2021-02-28 06:03:26.000 059 14343.54 434.10 54574.87 88888.00 2021-02-28 06:03:27.000 059 14343.86 434.29 54572.17 88888.00 2021-02-28 06:03:28.000 059 14346.56 437.30 54574.79 88888.00 2021-02-28 06:03:29.000 059 14343.72 434.12 54574.88 88888.00 2021-02-28 06:03:30.000 059 14343.82 434.10 54574.94 88888.00 2021-02-28 06:03:31.000 059 14343.90 434.27 54574.91 88888.00 2021-02-28 06:03:32.000 059 14344.01 434.22 54574.65 88888.00 2021-02-28 06:03:33.000 059 14344.04 434.77 54575.00 88888.00 2021-02-28 06:03:34.000 059 14343.84 434.09 54575.03 88888.00 2021-02-28 06:03:35.000 059 14343.90 434.21 54574.89 88888.00 2021-02-28 06:03:36.000 059 14343.99 434.39 54574.80 88888.00 2021-02-28 06:03:37.000 059 14344.28 434.34 54574.96 88888.00 2021-02-28 06:03:38.000 059 14343.90 434.72 54575.02 88888.00 2021-02-28 06:03:39.000 059 14343.91 434.04 54575.00 88888.00 2021-02-28 06:03:40.000 059 14344.45 434.09 54574.99 88888.00 2021-02-28 06:03:41.000 059 14344.34 434.87 54574.92 88888.00 2021-02-28 06:03:42.000 059 14344.28 434.23 54574.96 88888.00 2021-02-28 06:03:43.000 059 14344.43 434.05 54575.01 88888.00 2021-02-28 06:03:44.000 059 14344.39 434.12 54575.02 88888.00 2021-02-28 06:03:45.000 059 14344.48 434.31 54575.00 88888.00 2021-02-28 06:03:46.000 059 14344.53 434.53 54574.93 88888.00 2021-02-28 06:03:47.000 059 14344.46 434.12 54575.06 88888.00 2021-02-28 06:03:48.000 059 14347.65 437.14 54571.98 88888.00 2021-02-28 06:03:49.000 059 14344.46 433.90 54575.20 88888.00 2021-02-28 06:03:50.000 059 14344.40 434.39 54575.06 88888.00 2021-02-28 06:03:51.000 059 14344.61 434.02 54575.08 88888.00 2021-02-28 06:03:52.000 059 14344.53 434.18 54575.05 88888.00 2021-02-28 06:03:53.000 059 14344.57 433.77 54575.11 88888.00 2021-02-28 06:03:54.000 059 14347.74 436.84 54572.00 88888.00 2021-02-28 06:03:55.000 059 14344.84 433.75 54575.06 88888.00 2021-02-28 06:03:56.000 059 14344.95 434.24 54575.13 88888.00 2021-02-28 06:03:57.000 059 14345.10 433.65 54575.01 88888.00 2021-02-28 06:03:58.000 059 14344.87 434.24 54575.00 88888.00 2021-02-28 06:03:59.000 059 14344.81 433.77 54575.06 88888.00 2021-02-28 06:04:00.000 059 14345.22 433.54 54575.07 88888.00 2021-02-28 06:04:01.000 059 14345.00 433.57 54574.90 88888.00 2021-02-28 06:04:02.000 059 14344.95 433.61 54574.95 88888.00 2021-02-28 06:04:03.000 059 14345.03 433.60 54574.96 88888.00 2021-02-28 06:04:04.000 059 14345.16 433.42 54575.10 88888.00 2021-02-28 06:04:05.000 059 14349.59 433.55 54570.42 88888.00 2021-02-28 06:04:06.000 059 14348.31 436.44 54573.53 88888.00 2021-02-28 06:04:07.000 059 14345.16 433.35 54574.95 88888.00 2021-02-28 06:04:08.000 059 14345.23 433.44 54575.23 88888.00 2021-02-28 06:04:09.000 059 14345.22 433.31 54574.99 88888.00 2021-02-28 06:04:10.000 059 14345.30 433.16 54574.91 88888.00 2021-02-28 06:04:11.000 059 14348.72 436.40 54571.85 88888.00 2021-02-28 06:04:12.000 059 14345.60 433.22 54575.26 88888.00 2021-02-28 06:04:13.000 059 14345.28 433.44 54574.72 88888.00 2021-02-28 06:04:14.000 059 14345.50 433.31 54574.86 88888.00 2021-02-28 06:04:15.000 059 14345.19 432.98 54574.87 88888.00 2021-02-28 06:04:16.000 059 14345.33 432.99 54574.87 88888.00 2021-02-28 06:04:17.000 059 14345.29 433.20 54574.51 88888.00 2021-02-28 06:04:18.000 059 14345.80 433.45 54574.84 88888.00 2021-02-28 06:04:19.000 059 14345.28 432.98 54575.01 88888.00 2021-02-28 06:04:20.000 059 14345.27 433.09 54574.55 88888.00 2021-02-28 06:04:21.000 059 14345.35 432.97 54574.87 88888.00 2021-02-28 06:04:22.000 059 14345.19 432.96 54574.80 88888.00 2021-02-28 06:04:23.000 059 14345.36 433.68 54574.92 88888.00 2021-02-28 06:04:24.000 059 14345.33 433.14 54574.93 88888.00 2021-02-28 06:04:25.000 059 14345.55 433.27 54574.54 88888.00 2021-02-28 06:04:26.000 059 14345.39 433.01 54574.83 88888.00 2021-02-28 06:04:27.000 059 14345.56 432.94 54574.87 88888.00 2021-02-28 06:04:28.000 059 14345.82 433.64 54574.83 88888.00 2021-02-28 06:04:29.000 059 14345.27 432.68 54574.86 88888.00 2021-02-28 06:04:30.000 059 14345.41 432.82 54574.72 88888.00 2021-02-28 06:04:31.000 059 14345.26 432.77 54574.60 88888.00 2021-02-28 06:04:32.000 059 14345.48 433.08 54574.81 88888.00 2021-02-28 06:04:33.000 059 14345.51 432.64 54574.70 88888.00 2021-02-28 06:04:34.000 059 14345.47 432.89 54574.87 88888.00 2021-02-28 06:04:35.000 059 14345.55 432.68 54574.75 88888.00 2021-02-28 06:04:36.000 059 14348.59 435.65 54571.70 88888.00 2021-02-28 06:04:37.000 059 14345.79 432.53 54574.79 88888.00 2021-02-28 06:04:38.000 059 14345.72 432.47 54574.23 88888.00 2021-02-28 06:04:39.000 059 14345.81 432.38 54574.75 88888.00 2021-02-28 06:04:40.000 059 14345.72 432.44 54574.68 88888.00 2021-02-28 06:04:41.000 059 14345.70 432.39 54574.55 88888.00 2021-02-28 06:04:42.000 059 14348.88 435.28 54571.31 88888.00 2021-02-28 06:04:43.000 059 14345.92 432.24 54574.68 88888.00 2021-02-28 06:04:44.000 059 14345.80 432.42 54574.73 88888.00 2021-02-28 06:04:45.000 059 14345.88 432.03 54574.53 88888.00 2021-02-28 06:04:46.000 059 14346.12 431.95 54574.62 88888.00 2021-02-28 06:04:47.000 059 14346.00 432.16 54574.60 88888.00 2021-02-28 06:04:48.000 059 14346.08 431.48 54574.63 88888.00 2021-02-28 06:04:49.000 059 14346.04 431.77 54574.57 88888.00 2021-02-28 06:04:50.000 059 14346.13 431.56 54574.59 88888.00 2021-02-28 06:04:51.000 059 14346.21 431.52 54571.79 88888.00 2021-02-28 06:04:52.000 059 14349.24 434.42 54571.50 88888.00 2021-02-28 06:04:53.000 059 14346.26 432.13 54574.57 88888.00 2021-02-28 06:04:54.000 059 14346.27 431.15 54574.62 88888.00 2021-02-28 06:04:55.000 059 14346.13 431.38 54574.63 88888.00 2021-02-28 06:04:56.000 059 14346.14 431.12 54574.42 88888.00 2021-02-28 06:04:57.000 059 14346.17 431.48 54574.55 88888.00 2021-02-28 06:04:58.000 059 14349.28 434.33 54571.49 88888.00 2021-02-28 06:04:59.000 059 14346.69 431.06 54574.50 88888.00 2021-02-28 06:05:00.000 059 14346.21 431.44 54574.51 88888.00 2021-02-28 06:05:01.000 059 14349.75 430.75 54574.69 88888.00 2021-02-28 06:05:02.000 059 14346.23 430.94 54574.57 88888.00 2021-02-28 06:05:03.000 059 14346.39 430.98 54574.43 88888.00 2021-02-28 06:05:04.000 059 14346.28 430.94 54574.41 88888.00 2021-02-28 06:05:05.000 059 14346.36 430.48 54574.49 88888.00 2021-02-28 06:05:06.000 059 14346.23 430.40 54574.56 88888.00 2021-02-28 06:05:07.000 059 14349.36 433.75 54571.12 88888.00 2021-02-28 06:05:08.000 059 14346.75 430.08 54574.39 88888.00 2021-02-28 06:05:09.000 059 14346.41 430.11 54574.42 88888.00 2021-02-28 06:05:10.000 059 14346.37 429.78 54574.35 88888.00 2021-02-28 06:05:11.000 059 14346.23 429.93 54574.52 88888.00 2021-02-28 06:05:12.000 059 14346.24 430.13 54571.27 88888.00 2021-02-28 06:05:13.000 059 14348.11 432.95 54574.31 88888.00 2021-02-28 06:05:14.000 059 14346.49 429.77 54574.29 88888.00 2021-02-28 06:05:15.000 059 14346.32 429.68 54574.32 88888.00 2021-02-28 06:05:16.000 059 14346.44 429.61 54574.43 88888.00 2021-02-28 06:05:17.000 059 14346.79 430.03 54574.27 88888.00 2021-02-28 06:05:18.000 059 14346.53 429.18 54574.27 88888.00 2021-02-28 06:05:19.000 059 14346.40 429.44 54574.24 88888.00 2021-02-28 06:05:20.000 059 14346.46 429.48 54574.24 88888.00 2021-02-28 06:05:21.000 059 14346.26 429.46 54574.37 88888.00 2021-02-28 06:05:22.000 059 14346.42 429.54 54574.24 88888.00 2021-02-28 06:05:23.000 059 14349.53 432.32 54571.10 88888.00 2021-02-28 06:05:24.000 059 14346.34 429.20 54574.25 88888.00 2021-02-28 06:05:25.000 059 14346.37 429.30 54573.84 88888.00 2021-02-28 06:05:26.000 059 14346.46 429.36 54574.35 88888.00 2021-02-28 06:05:27.000 059 14346.28 429.54 54573.89 88888.00 2021-02-28 06:05:28.000 059 14346.26 429.43 54574.11 88888.00 2021-02-28 06:05:29.000 059 14349.49 432.16 54571.08 88888.00 2021-02-28 06:05:30.000 059 14346.14 429.04 54573.90 88888.00 2021-02-28 06:05:31.000 059 14346.16 428.90 54574.19 88888.00 2021-02-28 06:05:32.000 059 14346.06 428.80 54574.13 88888.00 2021-02-28 06:05:33.000 059 14349.32 432.33 54571.07 88888.00 2021-02-28 06:05:34.000 059 14345.96 428.76 54574.10 88888.00 2021-02-28 06:05:35.000 059 14345.89 429.21 54573.94 88888.00 2021-02-28 06:05:36.000 059 14345.87 428.99 54573.91 88888.00 2021-02-28 06:05:37.000 059 14345.74 428.58 54573.87 88888.00 2021-02-28 06:05:38.000 059 14345.74 428.89 54573.87 88888.00 2021-02-28 06:05:39.000 059 14348.68 431.99 54570.84 88888.00 2021-02-28 06:05:40.000 059 14345.39 428.46 54573.99 88888.00 2021-02-28 06:05:41.000 059 14345.67 428.79 54573.97 88888.00 2021-02-28 06:05:42.000 059 14345.95 428.86 54573.80 88888.00 2021-02-28 06:05:43.000 059 14345.85 429.23 54573.74 88888.00 2021-02-28 06:05:44.000 059 14350.20 431.53 54570.15 88888.00 2021-02-28 06:05:45.000 059 14348.62 432.01 54573.79 88888.00 2021-02-28 06:05:46.000 059 14345.84 428.84 54573.62 88888.00 2021-02-28 06:05:47.000 059 14345.94 429.21 54573.74 88888.00 2021-02-28 06:05:48.000 059 14346.00 429.07 54573.76 88888.00 2021-02-28 06:05:49.000 059 14346.04 428.99 54573.75 88888.00 2021-02-28 06:05:50.000 059 14349.01 431.81 54570.59 88888.00 2021-02-28 06:05:51.000 059 14345.92 428.83 54573.74 88888.00 2021-02-28 06:05:52.000 059 14346.43 428.99 54573.81 88888.00 2021-02-28 06:05:53.000 059 14346.39 429.47 54573.63 88888.00 2021-02-28 06:05:54.000 059 14346.46 429.30 54573.59 88888.00 2021-02-28 06:05:55.000 059 14346.65 429.68 54573.63 88888.00 2021-02-28 06:05:56.000 059 14346.85 429.05 54573.82 88888.00 2021-02-28 06:05:57.000 059 14346.98 429.06 54573.71 88888.00 2021-02-28 06:05:58.000 059 14347.26 429.13 54573.70 88888.00 2021-02-28 06:05:59.000 059 14347.19 429.16 54573.74 88888.00 2021-02-28 06:06:00.000 059 14347.81 429.39 54573.42 88888.00 2021-02-28 06:06:01.000 059 14347.39 429.37 54573.90 88888.00 2021-02-28 06:06:02.000 059 14347.49 429.68 54573.80 88888.00 2021-02-28 06:06:03.000 059 14348.17 429.49 54573.81 88888.00 2021-02-28 06:06:04.000 059 14347.68 429.47 54573.96 88888.00 2021-02-28 06:06:05.000 059 14347.99 429.61 54574.04 88888.00 2021-02-28 06:06:06.000 059 14347.93 429.30 54573.96 88888.00 2021-02-28 06:06:07.000 059 14348.18 429.68 54573.99 88888.00 2021-02-28 06:06:08.000 059 14348.38 429.75 54573.95 88888.00 2021-02-28 06:06:09.000 059 14348.56 429.76 54574.01 88888.00 2021-02-28 06:06:10.000 059 14348.38 430.31 54574.18 88888.00 2021-02-28 06:06:11.000 059 14348.59 430.02 54574.29 88888.00 2021-02-28 06:06:12.000 059 14348.46 430.47 54574.30 88888.00 2021-02-28 06:06:13.000 059 14348.68 430.05 54574.30 88888.00 2021-02-28 06:06:14.000 059 14348.61 430.18 54574.61 88888.00 2021-02-28 06:06:15.000 059 14351.79 433.23 54571.22 88888.00 2021-02-28 06:06:16.000 059 14348.88 430.50 54574.57 88888.00 2021-02-28 06:06:17.000 059 14348.89 430.50 54574.36 88888.00 2021-02-28 06:06:18.000 059 14349.11 430.35 54574.43 88888.00 2021-02-28 06:06:19.000 059 14349.49 430.50 54574.20 88888.00 2021-02-28 06:06:20.000 059 14349.97 431.19 54574.16 88888.00 2021-02-28 06:06:21.000 059 14352.38 433.70 54571.51 88888.00 2021-02-28 06:06:22.000 059 14349.74 430.95 54574.43 88888.00 2021-02-28 06:06:23.000 059 14350.22 430.45 54574.21 88888.00 2021-02-28 06:06:24.000 059 14349.62 430.54 54574.54 88888.00 2021-02-28 06:06:25.000 059 14349.83 430.56 54574.62 88888.00 2021-02-28 06:06:26.000 059 14349.84 430.55 54574.70 88888.00 2021-02-28 06:06:27.000 059 14350.32 430.39 54574.81 88888.00 2021-02-28 06:06:28.000 059 14349.85 430.11 54574.81 88888.00 2021-02-28 06:06:29.000 059 14350.09 430.49 54574.87 88888.00 2021-02-28 06:06:30.000 059 14350.23 430.25 54574.89 88888.00 2021-02-28 06:06:31.000 059 14350.25 430.49 54574.96 88888.00 2021-02-28 06:06:32.000 059 14350.41 430.14 54575.00 88888.00 2021-02-28 06:06:33.000 059 14353.55 433.07 54571.90 88888.00 2021-02-28 06:06:34.000 059 14350.52 430.12 54574.77 88888.00 2021-02-28 06:06:35.000 059 14350.54 429.99 54575.07 88888.00 2021-02-28 06:06:36.000 059 14350.79 429.95 54575.18 88888.00 2021-02-28 06:06:37.000 059 14350.98 430.16 54575.17 88888.00 2021-02-28 06:06:38.000 059 14350.67 429.60 54575.12 88888.00 2021-02-28 06:06:39.000 059 14353.90 433.20 54572.19 88888.00 2021-02-28 06:06:40.000 059 14351.45 429.83 54575.12 88888.00 2021-02-28 06:06:41.000 059 14351.06 429.70 54575.26 88888.00 2021-02-28 06:06:42.000 059 14351.07 429.63 54575.31 88888.00 2021-02-28 06:06:43.000 059 14350.89 429.47 54575.31 88888.00 2021-02-28 06:06:44.000 059 14351.08 429.48 54575.36 88888.00 2021-02-28 06:06:45.000 059 14351.47 430.03 54575.41 88888.00 2021-02-28 06:06:46.000 059 14351.14 429.06 54575.48 88888.00 2021-02-28 06:06:47.000 059 14351.50 429.31 54575.24 88888.00 2021-02-28 06:06:48.000 059 14351.17 429.28 54575.47 88888.00 2021-02-28 06:06:49.000 059 14351.71 429.23 54575.43 88888.00 2021-02-28 06:06:50.000 059 14352.02 429.19 54575.14 88888.00 2021-02-28 06:06:51.000 059 14351.37 429.13 54575.60 88888.00 2021-02-28 06:06:52.000 059 14351.45 428.90 54575.66 88888.00 2021-02-28 06:06:53.000 059 14351.63 428.99 54575.50 88888.00 2021-02-28 06:06:54.000 059 14351.69 429.40 54575.63 88888.00 2021-02-28 06:06:55.000 059 14351.45 429.60 54575.57 88888.00 2021-02-28 06:06:56.000 059 14351.39 428.87 54575.62 88888.00 2021-02-28 06:06:57.000 059 14351.51 428.91 54575.61 88888.00 2021-02-28 06:06:58.000 059 14351.45 428.85 54575.59 88888.00 2021-02-28 06:06:59.000 059 14351.40 429.03 54575.75 88888.00 2021-02-28 06:07:00.000 059 14351.35 428.70 54575.50 88888.00 2021-02-28 06:07:01.000 059 14351.24 428.51 54575.75 88888.00 2021-02-28 06:07:02.000 059 14351.23 428.57 54575.61 88888.00 2021-02-28 06:07:03.000 059 14351.26 428.55 54574.12 88888.00 2021-02-28 06:07:04.000 059 14354.31 431.54 54574.82 88888.00 2021-02-28 06:07:05.000 059 14351.20 428.54 54575.50 88888.00 2021-02-28 06:07:06.000 059 14351.28 428.46 54575.60 88888.00 2021-02-28 06:07:07.000 059 14351.26 428.45 54575.63 88888.00 2021-02-28 06:07:08.000 059 14354.41 431.56 54572.75 88888.00 2021-02-28 06:07:09.000 059 14351.35 428.19 54575.74 88888.00 2021-02-28 06:07:10.000 059 14351.19 428.51 54575.61 88888.00 2021-02-28 06:07:11.000 059 14351.11 428.21 54575.75 88888.00 2021-02-28 06:07:12.000 059 14351.05 428.74 54575.63 88888.00 2021-02-28 06:07:13.000 059 14350.94 428.28 54575.55 88888.00 2021-02-28 06:07:14.000 059 14351.28 428.09 54575.69 88888.00 2021-02-28 06:07:15.000 059 14351.01 428.50 54575.60 88888.00 2021-02-28 06:07:16.000 059 14351.01 428.39 54575.67 88888.00 2021-02-28 06:07:17.000 059 14350.76 428.43 54575.60 88888.00 2021-02-28 06:07:18.000 059 14350.62 428.25 54575.77 88888.00 2021-02-28 06:07:19.000 059 14350.62 428.70 54575.59 88888.00 2021-02-28 06:07:20.000 059 14351.12 428.76 54575.00 88888.00 2021-02-28 06:07:21.000 059 14354.87 428.63 54571.57 88888.00 2021-02-28 06:07:22.000 059 14353.79 431.34 54575.05 88888.00 2021-02-28 06:07:23.000 059 14350.07 428.16 54575.70 88888.00 2021-02-28 06:07:24.000 059 14350.12 428.21 54575.52 88888.00 2021-02-28 06:07:25.000 059 14349.98 428.91 54575.39 88888.00 2021-02-28 06:07:26.000 059 14349.94 428.17 54575.56 88888.00 2021-02-28 06:07:27.000 059 14352.65 431.25 54572.29 88888.00 2021-02-28 06:07:28.000 059 14349.31 428.13 54575.54 88888.00 2021-02-28 06:07:29.000 059 14349.44 428.31 54575.39 88888.00 2021-02-28 06:07:30.000 059 14349.40 428.21 54575.19 88888.00 2021-02-28 06:07:31.000 059 14349.21 428.16 54575.38 88888.00 2021-02-28 06:07:32.000 059 14349.48 428.09 54575.17 88888.00 2021-02-28 06:07:33.000 059 14348.85 428.10 54575.20 88888.00 2021-02-28 06:07:34.000 059 14348.69 428.20 54575.17 88888.00 2021-02-28 06:07:35.000 059 14348.87 428.42 54574.71 88888.00 2021-02-28 06:07:36.000 059 14348.61 428.31 54574.94 88888.00 2021-02-28 06:07:37.000 059 14348.81 427.87 54574.98 88888.00 2021-02-28 06:07:38.000 059 14348.43 428.07 54574.96 88888.00 2021-02-28 06:07:39.000 059 14349.85 427.94 54571.76 88888.00 2021-02-28 06:07:40.000 059 14349.32 430.93 54574.67 88888.00 2021-02-28 06:07:41.000 059 14348.32 427.89 54574.71 88888.00 2021-02-28 06:07:42.000 059 14348.13 428.15 54574.68 88888.00 2021-02-28 06:07:43.000 059 14348.18 427.78 54574.53 88888.00 2021-02-28 06:07:44.000 059 14348.13 427.45 54574.54 88888.00 2021-02-28 06:07:45.000 059 14348.49 428.38 54574.31 88888.00 2021-02-28 06:07:46.000 059 14347.93 427.88 54574.33 88888.00 2021-02-28 06:07:47.000 059 14347.95 428.22 54574.31 88888.00 2021-02-28 06:07:48.000 059 14347.87 427.53 54574.36 88888.00 2021-02-28 06:07:49.000 059 14347.94 427.59 54574.17 88888.00 2021-02-28 06:07:50.000 059 14347.78 428.31 54574.17 88888.00 2021-02-28 06:07:51.000 059 14347.83 427.95 54574.18 88888.00 2021-02-28 06:07:52.000 059 14347.64 427.90 54574.20 88888.00 2021-02-28 06:07:53.000 059 14347.43 427.65 54574.03 88888.00 2021-02-28 06:07:54.000 059 14347.51 427.62 54574.00 88888.00 2021-02-28 06:07:55.000 059 14350.50 430.70 54570.95 88888.00 2021-02-28 06:07:56.000 059 14347.46 427.78 54573.93 88888.00 2021-02-28 06:07:57.000 059 14347.42 428.42 54573.90 88888.00 2021-02-28 06:07:58.000 059 14347.51 427.89 54573.96 88888.00 2021-02-28 06:07:59.000 059 14347.30 427.81 54573.81 88888.00 2021-02-28 06:08:00.000 059 14347.98 427.52 54573.68 88888.00 2021-02-28 06:08:01.000 059 14350.24 431.15 54570.84 88888.00 2021-02-28 06:08:02.000 059 14347.76 428.44 54573.67 88888.00 2021-02-28 06:08:03.000 059 14347.05 427.98 54573.87 88888.00 2021-02-28 06:08:04.000 059 14346.92 427.76 54573.85 88888.00 2021-02-28 06:08:05.000 059 14347.06 428.04 54573.65 88888.00 2021-02-28 06:08:06.000 059 14346.80 427.93 54573.61 88888.00 2021-02-28 06:08:07.000 059 14347.05 428.48 54573.62 88888.00 2021-02-28 06:08:08.000 059 14346.90 428.13 54573.67 88888.00 2021-02-28 06:08:09.000 059 14347.04 428.12 54573.55 88888.00 2021-02-28 06:08:10.000 059 14350.40 431.33 54570.37 88888.00 2021-02-28 06:08:11.000 059 14347.14 428.37 54573.63 88888.00 2021-02-28 06:08:12.000 059 14347.23 428.73 54573.54 88888.00 2021-02-28 06:08:13.000 059 14347.21 428.44 54573.63 88888.00 2021-02-28 06:08:14.000 059 14347.69 428.24 54573.54 88888.00 2021-02-28 06:08:15.000 059 14347.54 428.53 54573.44 88888.00 2021-02-28 06:08:16.000 059 14350.56 431.58 54570.42 88888.00 2021-02-28 06:08:17.000 059 14347.58 428.41 54573.49 88888.00 2021-02-28 06:08:18.000 059 14347.55 428.75 54573.59 88888.00 2021-02-28 06:08:19.000 059 14347.70 428.66 54573.52 88888.00 2021-02-28 06:08:20.000 059 14347.75 428.56 54572.78 88888.00 2021-02-28 06:08:21.000 059 14347.80 428.86 54573.43 88888.00 2021-02-28 06:08:22.000 059 14347.85 428.66 54572.94 88888.00 2021-02-28 06:08:23.000 059 14347.99 428.60 54573.48 88888.00 2021-02-28 06:08:24.000 059 14347.80 428.82 54573.45 88888.00 2021-02-28 06:08:25.000 059 14347.90 428.56 54573.30 88888.00 2021-02-28 06:08:26.000 059 14347.95 428.92 54573.36 88888.00 2021-02-28 06:08:27.000 059 14347.84 428.47 54572.95 88888.00 2021-02-28 06:08:28.000 059 14347.68 428.22 54573.41 88888.00 2021-02-28 06:08:29.000 059 14347.89 428.34 54573.29 88888.00 2021-02-28 06:08:30.000 059 14347.80 428.35 54573.19 88888.00 2021-02-28 06:08:31.000 059 14349.33 428.19 54570.19 88888.00 2021-02-28 06:08:32.000 059 14347.77 431.31 54573.30 88888.00 2021-02-28 06:08:33.000 059 14347.67 428.62 54573.27 88888.00 2021-02-28 06:08:34.000 059 14347.82 428.51 54573.45 88888.00 2021-02-28 06:08:35.000 059 14347.77 428.33 54573.24 88888.00 2021-02-28 06:08:36.000 059 14347.81 428.48 54573.33 88888.00 2021-02-28 06:08:37.000 059 14347.80 429.11 54573.27 88888.00 2021-02-28 06:08:38.000 059 14347.81 428.30 54573.31 88888.00 2021-02-28 06:08:39.000 059 14347.81 428.46 54573.16 88888.00 2021-02-28 06:08:40.000 059 14347.72 428.29 54573.25 88888.00 2021-02-28 06:08:41.000 059 14347.85 428.38 54573.24 88888.00 2021-02-28 06:08:42.000 059 14350.94 431.53 54571.58 88888.00 2021-02-28 06:08:43.000 059 14348.02 428.29 54573.35 88888.00 2021-02-28 06:08:44.000 059 14347.84 428.19 54573.25 88888.00 2021-02-28 06:08:45.000 059 14347.78 428.10 54573.17 88888.00 2021-02-28 06:08:46.000 059 14347.93 428.06 54573.23 88888.00 2021-02-28 06:08:47.000 059 14351.25 431.05 54570.14 88888.00 2021-02-28 06:08:48.000 059 14348.00 427.99 54573.14 88888.00 2021-02-28 06:08:49.000 059 14348.01 427.68 54573.15 88888.00 2021-02-28 06:08:50.000 059 14347.99 427.84 54573.07 88888.00 2021-02-28 06:08:51.000 059 14348.37 427.99 54573.21 88888.00 2021-02-28 06:08:52.000 059 14348.26 427.98 54573.12 88888.00 2021-02-28 06:08:53.000 059 14348.30 428.01 54573.23 88888.00 2021-02-28 06:08:54.000 059 14348.32 428.19 54573.18 88888.00 2021-02-28 06:08:55.000 059 14348.24 427.81 54573.05 88888.00 2021-02-28 06:08:56.000 059 14348.46 428.14 54573.05 88888.00 2021-02-28 06:08:57.000 059 14348.51 427.89 54572.82 88888.00 2021-02-28 06:08:58.000 059 14348.57 427.87 54573.17 88888.00 2021-02-28 06:08:59.000 059 14351.87 431.05 54569.68 88888.00 2021-02-28 06:09:00.000 059 14348.23 427.85 54572.60 88888.00 2021-02-28 06:09:01.000 059 14348.53 427.94 54573.24 88888.00 2021-02-28 06:09:02.000 059 14348.46 428.36 54572.91 88888.00 2021-02-28 06:09:03.000 059 14348.34 428.10 54573.15 88888.00 2021-02-28 06:09:04.000 059 14348.89 427.64 54572.69 88888.00 2021-02-28 06:09:05.000 059 14351.62 430.98 54570.17 88888.00 2021-02-28 06:09:06.000 059 14348.61 428.40 54572.87 88888.00 2021-02-28 06:09:07.000 059 14348.62 427.99 54573.18 88888.00 2021-02-28 06:09:08.000 059 14348.58 428.04 54572.97 88888.00 2021-02-28 06:09:09.000 059 14348.72 428.28 54573.11 88888.00 2021-02-28 06:09:10.000 059 14348.63 427.79 54573.05 88888.00 2021-02-28 06:09:11.000 059 14348.72 428.17 54572.98 88888.00 2021-02-28 06:09:12.000 059 14348.75 428.02 54572.84 88888.00 2021-02-28 06:09:13.000 059 14348.87 427.79 54572.95 88888.00 2021-02-28 06:09:14.000 059 14349.12 428.10 54573.14 88888.00 2021-02-28 06:09:15.000 059 14348.81 427.70 54573.05 88888.00 2021-02-28 06:09:16.000 059 14348.87 427.58 54573.11 88888.00 2021-02-28 06:09:17.000 059 14349.57 427.85 54572.58 88888.00 2021-02-28 06:09:18.000 059 14348.88 427.82 54573.09 88888.00 2021-02-28 06:09:19.000 059 14348.81 428.19 54573.09 88888.00 2021-02-28 06:09:20.000 059 14348.86 428.04 54573.14 88888.00 2021-02-28 06:09:21.000 059 14349.29 427.87 54573.00 88888.00 2021-02-28 06:09:22.000 059 14349.13 428.61 54573.15 88888.00 2021-02-28 06:09:23.000 059 14348.97 427.89 54573.19 88888.00 2021-02-28 06:09:24.000 059 14349.08 428.43 54573.06 88888.00 2021-02-28 06:09:25.000 059 14349.40 427.89 54573.05 88888.00 2021-02-28 06:09:26.000 059 14349.19 428.11 54573.13 88888.00 2021-02-28 06:09:27.000 059 14349.25 427.75 54573.05 88888.00 2021-02-28 06:09:28.000 059 14349.11 428.61 54573.19 88888.00 2021-02-28 06:09:29.000 059 14349.25 428.26 54570.03 88888.00 2021-02-28 06:09:30.000 059 14351.83 431.26 54572.92 88888.00 2021-02-28 06:09:31.000 059 14349.34 428.67 54573.08 88888.00 2021-02-28 06:09:32.000 059 14349.40 428.52 54572.80 88888.00 2021-02-28 06:09:33.000 059 14349.57 428.77 54572.99 88888.00 2021-02-28 06:09:34.000 059 14349.83 428.55 54572.91 88888.00 2021-02-28 06:09:35.000 059 14352.46 431.29 54569.83 88888.00 2021-02-28 06:09:36.000 059 14349.75 428.86 54572.98 88888.00 2021-02-28 06:09:37.000 059 14349.58 428.77 54572.87 88888.00 2021-02-28 06:09:38.000 059 14349.51 429.06 54572.95 88888.00 2021-02-28 06:09:39.000 059 14349.62 428.53 54572.99 88888.00 2021-02-28 06:09:40.000 059 14349.46 428.77 54573.16 88888.00 2021-02-28 06:09:41.000 059 14349.56 428.88 54573.21 88888.00 2021-02-28 06:09:42.000 059 14349.67 429.15 54572.98 88888.00 2021-02-28 06:09:43.000 059 14349.52 428.97 54572.61 88888.00 2021-02-28 06:09:44.000 059 14349.63 428.74 54572.99 88888.00 2021-02-28 06:09:45.000 059 14349.96 428.90 54573.24 88888.00 2021-02-28 06:09:46.000 059 14349.63 428.95 54573.11 88888.00 2021-02-28 06:09:47.000 059 14349.84 428.99 54573.01 88888.00 2021-02-28 06:09:48.000 059 14349.88 429.05 54573.06 88888.00 2021-02-28 06:09:49.000 059 14352.78 432.04 54570.06 88888.00 2021-02-28 06:09:50.000 059 14349.81 428.89 54572.99 88888.00 2021-02-28 06:09:51.000 059 14349.97 429.46 54572.82 88888.00 2021-02-28 06:09:52.000 059 14349.88 428.86 54573.05 88888.00 2021-02-28 06:09:53.000 059 14349.73 428.99 54572.93 88888.00 2021-02-28 06:09:54.000 059 14349.79 428.89 54573.02 88888.00 2021-02-28 06:09:55.000 059 14352.87 431.84 54570.14 88888.00 2021-02-28 06:09:56.000 059 14349.85 428.79 54573.17 88888.00 2021-02-28 06:09:57.000 059 14349.85 428.80 54573.11 88888.00 2021-02-28 06:09:58.000 059 14349.88 428.54 54572.87 88888.00 2021-02-28 06:09:59.000 059 14349.81 428.64 54573.03 88888.00 2021-02-28 06:10:00.000 059 14349.62 428.61 54573.30 88888.00 2021-02-28 06:10:01.000 059 14349.82 428.37 54570.67 88888.00 2021-02-28 06:10:02.000 059 14349.85 428.31 54573.03 88888.00 2021-02-28 06:10:03.000 059 14349.88 428.16 54572.88 88888.00 2021-02-28 06:10:04.000 059 14349.88 428.59 54573.05 88888.00 2021-02-28 06:10:05.000 059 14349.90 427.96 54573.21 88888.00 2021-02-28 06:10:06.000 059 14349.93 427.85 54572.69 88888.00 2021-02-28 06:10:07.000 059 14353.27 431.13 54569.94 88888.00 2021-02-28 06:10:08.000 059 14349.90 427.61 54573.12 88888.00 2021-02-28 06:10:09.000 059 14349.86 427.85 54573.09 88888.00 2021-02-28 06:10:10.000 059 14349.72 427.46 54573.01 88888.00 2021-02-28 06:10:11.000 059 14350.03 427.32 54573.10 88888.00 2021-02-28 06:10:12.000 059 14349.94 427.16 54572.94 88888.00 2021-02-28 06:10:13.000 059 14350.01 427.08 54573.10 88888.00 2021-02-28 06:10:14.000 059 14349.74 427.58 54572.99 88888.00 2021-02-28 06:10:15.000 059 14349.62 426.85 54572.99 88888.00 2021-02-28 06:10:16.000 059 14349.93 427.11 54572.57 88888.00 2021-02-28 06:10:17.000 059 14349.75 426.53 54572.85 88888.00 2021-02-28 06:10:18.000 059 14349.56 426.56 54572.94 88888.00 2021-02-28 06:10:19.000 059 14351.08 426.52 54569.83 88888.00 2021-02-28 06:10:20.000 059 14350.67 429.59 54572.95 88888.00 2021-02-28 06:10:21.000 059 14349.30 426.23 54572.47 88888.00 2021-02-28 06:10:22.000 059 14349.74 425.87 54572.52 88888.00 2021-02-28 06:10:23.000 059 14349.24 426.18 54572.77 88888.00 2021-02-28 06:10:24.000 059 14349.63 426.16 54572.54 88888.00 2021-02-28 06:10:25.000 059 14352.07 428.92 54569.36 88888.00 2021-02-28 06:10:26.000 059 14349.08 425.78 54572.57 88888.00 2021-02-28 06:10:27.000 059 14349.05 425.81 54572.38 88888.00 2021-02-28 06:10:28.000 059 14349.32 426.02 54572.40 88888.00 2021-02-28 06:10:29.000 059 14348.90 425.63 54572.33 88888.00 2021-02-28 06:10:30.000 059 14348.67 425.43 54572.49 88888.00 2021-02-28 06:10:31.000 059 14348.80 425.30 54572.33 88888.00 2021-02-28 06:10:32.000 059 14348.93 425.41 54572.21 88888.00 2021-02-28 06:10:33.000 059 14348.61 425.49 54572.17 88888.00 2021-02-28 06:10:34.000 059 14348.68 425.19 54572.09 88888.00 2021-02-28 06:10:35.000 059 14351.58 428.23 54568.79 88888.00 2021-02-28 06:10:36.000 059 14348.17 425.02 54571.97 88888.00 2021-02-28 06:10:37.000 059 14348.17 424.83 54571.90 88888.00 2021-02-28 06:10:38.000 059 14348.55 424.76 54571.92 88888.00 2021-02-28 06:10:39.000 059 14348.12 424.83 54571.86 88888.00 2021-02-28 06:10:40.000 059 14347.96 424.65 54571.85 88888.00 2021-02-28 06:10:41.000 059 14355.59 429.41 54566.57 88888.00 2021-02-28 06:10:42.000 059 14350.89 427.71 54571.62 88888.00 2021-02-28 06:10:43.000 059 14347.94 424.58 54571.68 88888.00 2021-02-28 06:10:44.000 059 14347.97 424.71 54571.64 88888.00 2021-02-28 06:10:45.000 059 14347.75 424.48 54571.77 88888.00 2021-02-28 06:10:46.000 059 14347.87 424.90 54571.62 88888.00 2021-02-28 06:10:47.000 059 14350.87 427.50 54568.39 88888.00 2021-02-28 06:10:48.000 059 14347.69 424.35 54571.48 88888.00 2021-02-28 06:10:49.000 059 14347.70 424.37 54571.35 88888.00 2021-02-28 06:10:50.000 059 14347.55 424.61 54571.41 88888.00 2021-02-28 06:10:51.000 059 14347.43 424.57 54571.23 88888.00 2021-02-28 06:10:52.000 059 14347.42 424.52 54571.10 88888.00 2021-02-28 06:10:53.000 059 14347.39 424.63 54571.19 88888.00 2021-02-28 06:10:54.000 059 14347.41 424.92 54571.22 88888.00 2021-02-28 06:10:55.000 059 14347.23 424.89 54570.99 88888.00 2021-02-28 06:10:56.000 059 14347.30 424.63 54571.00 88888.00 2021-02-28 06:10:57.000 059 14347.05 424.46 54570.89 88888.00 2021-02-28 06:10:58.000 059 14346.92 424.90 54570.97 88888.00 2021-02-28 06:10:59.000 059 14346.79 424.63 54570.39 88888.00 2021-02-28 06:11:00.000 059 14347.08 424.60 54570.88 88888.00 2021-02-28 06:11:01.000 059 14347.25 424.54 54570.87 88888.00 2021-02-28 06:11:02.000 059 14346.89 424.64 54570.65 88888.00 2021-02-28 06:11:03.000 059 14346.90 424.84 54570.74 88888.00 2021-02-28 06:11:04.000 059 14346.91 424.64 54570.56 88888.00 2021-02-28 06:11:05.000 059 14346.85 424.50 54570.71 88888.00 2021-02-28 06:11:06.000 059 14346.86 424.48 54570.53 88888.00 2021-02-28 06:11:07.000 059 14346.73 424.44 54570.46 88888.00 2021-02-28 06:11:08.000 059 14346.59 424.27 54570.27 88888.00 2021-02-28 06:11:09.000 059 14347.08 424.12 54570.40 88888.00 2021-02-28 06:11:10.000 059 14346.79 424.54 54570.54 88888.00 2021-02-28 06:11:11.000 059 14346.86 424.24 54570.42 88888.00 2021-02-28 06:11:12.000 059 14349.68 427.09 54567.43 88888.00 2021-02-28 06:11:13.000 059 14346.79 424.19 54570.40 88888.00 2021-02-28 06:11:14.000 059 14347.15 424.07 54570.62 88888.00 2021-02-28 06:11:15.000 059 14347.07 424.25 54570.28 88888.00 2021-02-28 06:11:16.000 059 14346.92 423.76 54570.33 88888.00 2021-02-28 06:11:17.000 059 14346.82 423.82 54570.28 88888.00 2021-02-28 06:11:18.000 059 14349.94 426.80 54567.17 88888.00 2021-02-28 06:11:19.000 059 14347.05 424.07 54570.13 88888.00 2021-02-28 06:11:20.000 059 14346.91 423.80 54569.99 88888.00 2021-02-28 06:11:21.000 059 14346.91 424.31 54570.16 88888.00 2021-02-28 06:11:22.000 059 14346.83 423.82 54570.18 88888.00 2021-02-28 06:11:23.000 059 14347.11 423.90 54569.98 88888.00 2021-02-28 06:11:24.000 059 14347.13 424.59 54570.00 88888.00 2021-02-28 06:11:25.000 059 14347.09 423.63 54569.97 88888.00 2021-02-28 06:11:26.000 059 14347.24 424.28 54569.98 88888.00 2021-02-28 06:11:27.000 059 14347.36 423.89 54570.03 88888.00 2021-02-28 06:11:28.000 059 14347.26 423.83 54569.91 88888.00 2021-02-28 06:11:29.000 059 14347.35 423.70 54569.83 88888.00 2021-02-28 06:11:30.000 059 14347.24 423.78 54569.88 88888.00 2021-02-28 06:11:31.000 059 14347.36 423.83 54569.92 88888.00 2021-02-28 06:11:32.000 059 14350.36 423.65 54565.26 88888.00 2021-02-28 06:11:33.000 059 14350.49 426.70 54568.33 88888.00 2021-02-28 06:11:34.000 059 14347.34 424.24 54569.83 88888.00 2021-02-28 06:11:35.000 059 14347.43 423.96 54569.77 88888.00 2021-02-28 06:11:36.000 059 14347.55 424.02 54569.45 88888.00 2021-02-28 06:11:37.000 059 14347.41 423.84 54569.85 88888.00 2021-02-28 06:11:38.000 059 14350.66 426.56 54566.85 88888.00 2021-02-28 06:11:39.000 059 14347.81 423.67 54569.82 88888.00 2021-02-28 06:11:40.000 059 14347.80 423.61 54569.84 88888.00 2021-02-28 06:11:41.000 059 14348.11 424.04 54569.56 88888.00 2021-02-28 06:11:42.000 059 14347.97 423.44 54569.92 88888.00 2021-02-28 06:11:43.000 059 14348.03 423.59 54569.71 88888.00 2021-02-28 06:11:44.000 059 14348.67 423.76 54569.67 88888.00 2021-02-28 06:11:45.000 059 14348.23 423.78 54569.73 88888.00 2021-02-28 06:11:46.000 059 14348.07 423.71 54569.89 88888.00 2021-02-28 06:11:47.000 059 14348.16 423.70 54569.72 88888.00 2021-02-28 06:11:48.000 059 14348.48 423.76 54567.39 88888.00 2021-02-28 06:11:49.000 059 14351.91 426.80 54569.71 88888.00 2021-02-28 06:11:50.000 059 14348.40 423.99 54569.90 88888.00 2021-02-28 06:11:51.000 059 14348.44 423.78 54569.61 88888.00 2021-02-28 06:11:52.000 059 14348.43 423.74 54569.74 88888.00 2021-02-28 06:11:53.000 059 14348.82 423.76 54569.76 88888.00 2021-02-28 06:11:54.000 059 14348.60 424.00 54569.65 88888.00 2021-02-28 06:11:55.000 059 14348.70 423.62 54569.83 88888.00 2021-02-28 06:11:56.000 059 14348.59 423.64 54569.84 88888.00 2021-02-28 06:11:57.000 059 14348.63 423.52 54569.93 88888.00 2021-02-28 06:11:58.000 059 14349.01 423.78 54569.83 88888.00 2021-02-28 06:11:59.000 059 14348.86 423.95 54569.77 88888.00 2021-02-28 06:12:00.000 059 14348.71 423.32 54569.78 88888.00 2021-02-28 06:12:01.000 059 14348.97 423.44 54569.69 88888.00 2021-02-28 06:12:02.000 059 14348.79 423.33 54569.72 88888.00 2021-02-28 06:12:03.000 059 14348.95 423.36 54569.79 88888.00 2021-02-28 06:12:04.000 059 14352.20 426.42 54566.77 88888.00 2021-02-28 06:12:05.000 059 14349.15 423.61 54569.84 88888.00 2021-02-28 06:12:06.000 059 14349.11 423.27 54569.81 88888.00 2021-02-28 06:12:07.000 059 14349.03 423.29 54570.03 88888.00 2021-02-28 06:12:08.000 059 14349.12 423.26 54569.95 88888.00 2021-02-28 06:12:09.000 059 14349.28 423.70 54569.86 88888.00 2021-02-28 06:12:10.000 059 14352.49 426.47 54566.86 88888.00 2021-02-28 06:12:11.000 059 14349.19 423.50 54569.95 88888.00 2021-02-28 06:12:12.000 059 14349.13 423.35 54570.01 88888.00 2021-02-28 06:12:13.000 059 14349.37 423.14 54569.99 88888.00 2021-02-28 06:12:14.000 059 14349.37 423.26 54569.79 88888.00 2021-02-28 06:12:15.000 059 14349.50 423.57 54569.96 88888.00 2021-02-28 06:12:16.000 059 14349.27 423.29 54569.91 88888.00 2021-02-28 06:12:17.000 059 14349.25 423.22 54570.07 88888.00 2021-02-28 06:12:18.000 059 14349.42 422.99 54570.02 88888.00 2021-02-28 06:12:19.000 059 14349.51 423.07 54569.94 88888.00 2021-02-28 06:12:20.000 059 14349.19 423.22 54570.09 88888.00 2021-02-28 06:12:21.000 059 14352.57 426.23 54566.60 88888.00 2021-02-28 06:12:22.000 059 14349.50 422.89 54570.28 88888.00 2021-02-28 06:12:23.000 059 14349.50 422.98 54569.99 88888.00 2021-02-28 06:12:24.000 059 14349.66 423.00 54569.95 88888.00 2021-02-28 06:12:25.000 059 14349.45 423.29 54570.12 88888.00 2021-02-28 06:12:26.000 059 14349.69 423.48 54570.01 88888.00 2021-02-28 06:12:27.000 059 14352.47 426.01 54567.13 88888.00 2021-02-28 06:12:28.000 059 14349.88 422.73 54570.16 88888.00 2021-02-28 06:12:29.000 059 14349.64 423.20 54570.05 88888.00 2021-02-28 06:12:30.000 059 14349.69 423.03 54570.09 88888.00 2021-02-28 06:12:31.000 059 14349.77 423.28 54570.15 88888.00 2021-02-28 06:12:32.000 059 14349.63 423.13 54569.96 88888.00 2021-02-28 06:12:33.000 059 14349.82 422.88 54569.97 88888.00 2021-02-28 06:12:34.000 059 14349.88 422.81 54569.97 88888.00 2021-02-28 06:12:35.000 059 14350.04 422.95 54570.14 88888.00 2021-02-28 06:12:36.000 059 14350.01 423.40 54569.92 88888.00 2021-02-28 06:12:37.000 059 14349.88 422.77 54570.24 88888.00 2021-02-28 06:12:38.000 059 14349.77 422.57 54570.09 88888.00 2021-02-28 06:12:39.000 059 14349.83 422.47 54570.06 88888.00 2021-02-28 06:12:40.000 059 14350.17 422.63 54570.21 88888.00 2021-02-28 06:12:41.000 059 14349.82 422.87 54570.11 88888.00 2021-02-28 06:12:42.000 059 14349.88 422.58 54570.13 88888.00 2021-02-28 06:12:43.000 059 14349.93 422.19 54569.44 88888.00 2021-02-28 06:12:44.000 059 14349.97 422.29 54570.15 88888.00 2021-02-28 06:12:45.000 059 14350.07 422.35 54570.10 88888.00 2021-02-28 06:12:46.000 059 14350.44 423.14 54570.09 88888.00 2021-02-28 06:12:47.000 059 14350.00 422.39 54570.23 88888.00 2021-02-28 06:12:48.000 059 14349.73 422.53 54570.31 88888.00 2021-02-28 06:12:49.000 059 14349.78 422.63 54569.96 88888.00 2021-02-28 06:12:50.000 059 14349.88 423.03 54570.22 88888.00 2021-02-28 06:12:51.000 059 14349.72 422.37 54567.11 88888.00 2021-02-28 06:12:52.000 059 14352.29 425.62 54570.30 88888.00 2021-02-28 06:12:53.000 059 14349.92 422.68 54570.28 88888.00 2021-02-28 06:12:54.000 059 14350.00 422.58 54570.18 88888.00 2021-02-28 06:12:55.000 059 14350.00 423.17 54570.15 88888.00 2021-02-28 06:12:56.000 059 14350.11 422.94 54569.96 88888.00 2021-02-28 06:12:57.000 059 14353.04 425.78 54567.40 88888.00 2021-02-28 06:12:58.000 059 14350.06 422.88 54570.30 88888.00 2021-02-28 06:12:59.000 059 14350.07 422.92 54570.09 88888.00 2021-02-28 06:13:00.000 059 14350.50 422.89 54570.28 88888.00 2021-02-28 06:13:01.000 059 14350.35 422.93 54570.38 88888.00 2021-02-28 06:13:02.000 059 14350.11 422.76 54570.35 88888.00 2021-02-28 06:13:03.000 059 14350.29 423.01 54570.29 88888.00 2021-02-28 06:13:04.000 059 14350.12 422.85 54570.25 88888.00 2021-02-28 06:13:05.000 059 14350.22 422.88 54570.25 88888.00 2021-02-28 06:13:06.000 059 14350.29 422.95 54570.21 88888.00 2021-02-28 06:13:07.000 059 14350.31 422.92 54566.06 88888.00 2021-02-28 06:13:08.000 059 14353.40 426.12 54567.32 88888.00 2021-02-28 06:13:09.000 059 14350.56 422.84 54570.28 88888.00 2021-02-28 06:13:10.000 059 14350.30 423.01 54570.35 88888.00 2021-02-28 06:13:11.000 059 14350.10 423.36 54570.43 88888.00 2021-02-28 06:13:12.000 059 14350.48 423.12 54570.55 88888.00 2021-02-28 06:13:13.000 059 14350.55 423.20 54569.82 88888.00 2021-02-28 06:13:14.000 059 14353.59 426.24 54567.37 88888.00 2021-02-28 06:13:15.000 059 14350.98 423.22 54570.70 88888.00 2021-02-28 06:13:16.000 059 14350.82 423.30 54570.49 88888.00 2021-02-28 06:13:17.000 059 14350.88 423.23 54570.68 88888.00 2021-02-28 06:13:18.000 059 14351.03 423.22 54570.58 88888.00 2021-02-28 06:13:19.000 059 14350.82 423.31 54570.55 88888.00 2021-02-28 06:13:20.000 059 14350.84 423.14 54570.23 88888.00 2021-02-28 06:13:21.000 059 14351.06 423.61 54570.56 88888.00 2021-02-28 06:13:22.000 059 14350.82 423.31 54570.27 88888.00 2021-02-28 06:13:23.000 059 14350.95 423.23 54570.59 88888.00 2021-02-28 06:13:24.000 059 14350.81 423.20 54570.62 88888.00 2021-02-28 06:13:25.000 059 14351.05 423.22 54570.75 88888.00 2021-02-28 06:13:26.000 059 14351.00 423.75 54570.78 88888.00 2021-02-28 06:13:27.000 059 14350.77 423.25 54570.58 88888.00 2021-02-28 06:13:28.000 059 14350.82 423.45 54570.79 88888.00 2021-02-28 06:13:29.000 059 14350.76 423.35 54570.60 88888.00 2021-02-28 06:13:30.000 059 14350.92 423.18 54570.59 88888.00 2021-02-28 06:13:31.000 059 14351.07 423.34 54570.55 88888.00 2021-02-28 06:13:32.000 059 14351.18 423.05 54570.75 88888.00 2021-02-28 06:13:33.000 059 14351.07 423.17 54570.72 88888.00 2021-02-28 06:13:34.000 059 14350.81 423.35 54570.86 88888.00 2021-02-28 06:13:35.000 059 14350.90 423.45 54570.66 88888.00 2021-02-28 06:13:36.000 059 14350.97 423.26 54570.65 88888.00 2021-02-28 06:13:37.000 059 14350.86 423.13 54570.63 88888.00 2021-02-28 06:13:38.000 059 14353.82 423.18 54567.74 88888.00 2021-02-28 06:13:39.000 059 14350.75 426.42 54570.75 88888.00 2021-02-28 06:13:40.000 059 14351.17 423.30 54570.66 88888.00 2021-02-28 06:13:41.000 059 14350.87 422.90 54570.59 88888.00 2021-02-28 06:13:42.000 059 14350.81 422.76 54570.66 88888.00 2021-02-28 06:13:43.000 059 14350.91 423.20 54570.66 88888.00 2021-02-28 06:13:44.000 059 14354.00 426.00 54567.66 88888.00 2021-02-28 06:13:45.000 059 14350.76 422.99 54570.52 88888.00 2021-02-28 06:13:46.000 059 14350.87 423.13 54570.42 88888.00 2021-02-28 06:13:47.000 059 14350.64 422.77 54570.63 88888.00 2021-02-28 06:13:48.000 059 14350.60 423.20 54570.49 88888.00 2021-02-28 06:13:49.000 059 14350.67 422.76 54570.60 88888.00 2021-02-28 06:13:50.000 059 14350.57 422.57 54570.46 88888.00 2021-02-28 06:13:51.000 059 14350.51 422.88 54570.40 88888.00 2021-02-28 06:13:52.000 059 14350.46 422.88 54570.45 88888.00 2021-02-28 06:13:53.000 059 14350.40 422.82 54570.40 88888.00 2021-02-28 06:13:54.000 059 14350.30 422.61 54570.07 88888.00 2021-02-28 06:13:55.000 059 14350.34 422.44 54570.39 88888.00 2021-02-28 06:13:56.000 059 14351.07 422.63 54570.13 88888.00 2021-02-28 06:13:57.000 059 14350.19 422.57 54570.34 88888.00 2021-02-28 06:13:58.000 059 14350.40 422.83 54570.15 88888.00 2021-02-28 06:13:59.000 059 14351.01 422.48 54569.30 88888.00 2021-02-28 06:14:00.000 059 14353.21 425.56 54566.72 88888.00 2021-02-28 06:14:01.000 059 14350.97 422.94 54569.89 88888.00 2021-02-28 06:14:02.000 059 14350.63 422.63 54570.05 88888.00 2021-02-28 06:14:03.000 059 14350.49 422.31 54570.15 88888.00 2021-02-28 06:14:04.000 059 14350.35 422.46 54570.15 88888.00 2021-02-28 06:14:05.000 059 14350.28 422.45 54569.69 88888.00 2021-02-28 06:14:06.000 059 14353.27 425.16 54566.84 88888.00 2021-02-28 06:14:07.000 059 14350.38 422.43 54569.48 88888.00 2021-02-28 06:14:08.000 059 14350.26 422.67 54569.81 88888.00 2021-02-28 06:14:09.000 059 14350.02 422.19 54569.80 88888.00 2021-02-28 06:14:10.000 059 14350.16 422.54 54569.83 88888.00 2021-02-28 06:14:11.000 059 14350.38 422.21 54569.61 88888.00 2021-02-28 06:14:12.000 059 14350.32 422.21 54569.64 88888.00 2021-02-28 06:14:13.000 059 14350.24 422.22 54569.78 88888.00 2021-02-28 06:14:14.000 059 14350.09 422.08 54569.78 88888.00 2021-02-28 06:14:15.000 059 14350.16 422.06 54569.54 88888.00 2021-02-28 06:14:16.000 059 14350.21 422.42 54569.63 88888.00 2021-02-28 06:14:17.000 059 14350.11 422.24 54569.53 88888.00 2021-02-28 06:14:18.000 059 14350.16 422.00 54569.52 88888.00 2021-02-28 06:14:19.000 059 14349.90 421.78 54569.68 88888.00 2021-02-28 06:14:20.000 059 14350.00 421.82 54569.52 88888.00 2021-02-28 06:14:21.000 059 14350.54 421.65 54569.42 88888.00 2021-02-28 06:14:22.000 059 14350.13 421.70 54569.34 88888.00 2021-02-28 06:14:23.000 059 14349.79 421.42 54569.24 88888.00 2021-02-28 06:14:24.000 059 14349.99 421.50 54569.43 88888.00 2021-02-28 06:14:25.000 059 14350.03 421.62 54569.37 88888.00 2021-02-28 06:14:26.000 059 14350.30 421.33 54569.21 88888.00 2021-02-28 06:14:27.000 059 14350.13 421.62 54569.33 88888.00 2021-02-28 06:14:28.000 059 14350.15 421.19 54569.20 88888.00 2021-02-28 06:14:29.000 059 14350.00 421.02 54569.38 88888.00 2021-02-28 06:14:30.000 059 14353.48 421.65 54566.07 88888.00 2021-02-28 06:14:31.000 059 14350.19 422.60 54569.11 88888.00 2021-02-28 06:14:32.000 059 14350.07 421.24 54569.10 88888.00 2021-02-28 06:14:33.000 059 14350.02 420.61 54569.20 88888.00 2021-02-28 06:14:34.000 059 14349.91 420.85 54569.31 88888.00 2021-02-28 06:14:35.000 059 14350.00 420.62 54569.19 88888.00 2021-02-28 06:14:36.000 059 14353.11 423.64 54565.97 88888.00 2021-02-28 06:14:37.000 059 14350.07 421.01 54569.11 88888.00 2021-02-28 06:14:38.000 059 14350.05 420.75 54568.89 88888.00 2021-02-28 06:14:39.000 059 14350.03 420.72 54569.17 88888.00 2021-02-28 06:14:40.000 059 14350.07 420.96 54569.01 88888.00 2021-02-28 06:14:41.000 059 14350.10 420.72 54569.02 88888.00 2021-02-28 06:14:42.000 059 14350.10 420.67 54568.77 88888.00 2021-02-28 06:14:43.000 059 14350.53 420.88 54568.96 88888.00 2021-02-28 06:14:44.000 059 14350.28 420.69 54569.17 88888.00 2021-02-28 06:14:45.000 059 14353.94 425.26 54566.03 88888.00 2021-02-28 06:14:46.000 059 14350.21 423.56 54568.85 88888.00 2021-02-28 06:14:47.000 059 14350.09 420.94 54568.85 88888.00 2021-02-28 06:14:48.000 059 14350.07 420.76 54569.22 88888.00 2021-02-28 06:14:49.000 059 14350.13 420.83 54568.92 88888.00 2021-02-28 06:14:50.000 059 14350.35 420.57 54568.91 88888.00 2021-02-28 06:14:51.000 059 14353.12 423.68 54565.84 88888.00 2021-02-28 06:14:52.000 059 14350.19 420.66 54568.73 88888.00 2021-02-28 06:14:53.000 059 14350.39 420.96 54568.73 88888.00 2021-02-28 06:14:54.000 059 14350.37 421.05 54568.65 88888.00 2021-02-28 06:14:55.000 059 14350.36 420.62 54568.73 88888.00 2021-02-28 06:14:56.000 059 14350.30 420.91 54568.71 88888.00 2021-02-28 06:14:57.000 059 14350.46 420.84 54568.69 88888.00 2021-02-28 06:14:58.000 059 14350.44 420.87 54568.74 88888.00 2021-02-28 06:14:59.000 059 14350.41 420.74 54568.77 88888.00 2021-02-28 06:15:00.000 059 14350.51 420.61 54568.84 88888.00 2021-02-28 06:15:01.000 059 14350.44 420.81 54566.75 88888.00 2021-02-28 06:15:02.000 059 14350.64 421.15 54568.58 88888.00 2021-02-28 06:15:03.000 059 14350.94 420.93 54568.96 88888.00 2021-02-28 06:15:04.000 059 14350.50 420.87 54568.88 88888.00 2021-02-28 06:15:05.000 059 14350.49 421.15 54568.77 88888.00 2021-02-28 06:15:06.000 059 14351.66 420.69 54565.62 88888.00 2021-02-28 06:15:07.000 059 14353.29 423.88 54565.71 88888.00 2021-02-28 06:15:08.000 059 14350.44 420.82 54568.69 88888.00 2021-02-28 06:15:09.000 059 14350.75 420.68 54568.89 88888.00 2021-02-28 06:15:10.000 059 14350.46 421.02 54568.73 88888.00 2021-02-28 06:15:11.000 059 14350.44 420.83 54568.58 88888.00 2021-02-28 06:15:12.000 059 14350.30 420.44 54568.78 88888.00 2021-02-28 06:15:13.000 059 14350.47 420.68 54568.69 88888.00 2021-02-28 06:15:14.000 059 14350.69 420.43 54568.73 88888.00 2021-02-28 06:15:15.000 059 14350.25 420.28 54568.73 88888.00 2021-02-28 06:15:16.000 059 14350.63 420.20 54568.54 88888.00 2021-02-28 06:15:17.000 059 14353.31 423.34 54566.21 88888.00 2021-02-28 06:15:18.000 059 14350.45 420.41 54568.57 88888.00 2021-02-28 06:15:19.000 059 14350.36 420.18 54568.64 88888.00 2021-02-28 06:15:20.000 059 14350.48 420.38 54568.55 88888.00 2021-02-28 06:15:21.000 059 14350.22 419.95 54568.51 88888.00 2021-02-28 06:15:22.000 059 14353.53 422.92 54565.56 88888.00 2021-02-28 06:15:23.000 059 14350.53 420.14 54568.51 88888.00 2021-02-28 06:15:24.000 059 14350.54 420.06 54568.64 88888.00 2021-02-28 06:15:25.000 059 14350.53 419.53 54568.64 88888.00 2021-02-28 06:15:26.000 059 14350.49 419.66 54568.55 88888.00 2021-02-28 06:15:27.000 059 14350.60 419.65 54568.50 88888.00 2021-02-28 06:15:28.000 059 14350.54 419.76 54567.88 88888.00 2021-02-28 06:15:29.000 059 14350.35 419.70 54568.42 88888.00 2021-02-28 06:15:30.000 059 14350.40 419.59 54568.46 88888.00 2021-02-28 06:15:31.000 059 14350.38 419.43 54568.36 88888.00 2021-02-28 06:15:32.000 059 14353.36 422.36 54565.17 88888.00 2021-02-28 06:15:33.000 059 14350.45 419.29 54568.36 88888.00 2021-02-28 06:15:34.000 059 14350.19 419.87 54568.34 88888.00 2021-02-28 06:15:35.000 059 14350.25 419.54 54568.27 88888.00 2021-02-28 06:15:36.000 059 14350.26 419.39 54568.31 88888.00 2021-02-28 06:15:37.000 059 14353.68 424.96 54565.22 88888.00 2021-02-28 06:15:38.000 059 14350.31 419.84 54568.24 88888.00 2021-02-28 06:15:39.000 059 14350.24 419.42 54568.31 88888.00 2021-02-28 06:15:40.000 059 14350.07 419.36 54568.36 88888.00 2021-02-28 06:15:41.000 059 14350.21 419.36 54568.48 88888.00 2021-02-28 06:15:42.000 059 14350.13 419.55 54568.26 88888.00 2021-02-28 06:15:43.000 059 14353.28 422.49 54564.91 88888.00 2021-02-28 06:15:44.000 059 14350.07 419.37 54568.23 88888.00 2021-02-28 06:15:45.000 059 14350.18 419.79 54568.19 88888.00 2021-02-28 06:15:46.000 059 14350.19 419.18 54568.36 88888.00 2021-02-28 06:15:47.000 059 14350.44 419.57 54568.33 88888.00 2021-02-28 06:15:48.000 059 14350.43 419.28 54568.16 88888.00 2021-02-28 06:15:49.000 059 14350.31 418.91 54568.26 88888.00 2021-02-28 06:15:50.000 059 14350.36 419.62 54568.14 88888.00 2021-02-28 06:15:51.000 059 14350.88 419.13 54568.28 88888.00 2021-02-28 06:15:52.000 059 14350.42 419.17 54568.06 88888.00 2021-02-28 06:15:53.000 059 14350.39 419.67 54568.18 88888.00 2021-02-28 06:15:54.000 059 14350.24 419.29 54568.24 88888.00 2021-02-28 06:15:55.000 059 14350.42 418.83 54568.14 88888.00 2021-02-28 06:15:56.000 059 14350.53 418.91 54568.33 88888.00 2021-02-28 06:15:57.000 059 14350.34 418.92 54568.12 88888.00 2021-02-28 06:15:58.000 059 14350.39 418.75 54568.10 88888.00 2021-02-28 06:15:59.000 059 14350.56 419.17 54568.21 88888.00 2021-02-28 06:16:00.000 059 14350.62 418.89 54568.04 88888.00 2021-02-28 06:16:01.000 059 14350.31 418.88 54568.13 88888.00 2021-02-28 06:16:02.000 059 14350.30 419.06 54568.03 88888.00 2021-02-28 06:16:03.000 059 14350.58 418.80 54567.99 88888.00 2021-02-28 06:16:04.000 059 14350.41 418.76 54568.14 88888.00 2021-02-28 06:16:05.000 059 14350.53 418.84 54568.07 88888.00 2021-02-28 06:16:06.000 059 14350.19 418.69 54568.06 88888.00 2021-02-28 06:16:07.000 059 14350.26 418.72 54567.95 88888.00 2021-02-28 06:16:08.000 059 14353.26 421.68 54564.97 88888.00 2021-02-28 06:16:09.000 059 14350.15 418.33 54567.79 88888.00 2021-02-28 06:16:10.000 059 14349.97 418.59 54567.96 88888.00 2021-02-28 06:16:11.000 059 14350.19 418.43 54567.99 88888.00 2021-02-28 06:16:12.000 059 14350.17 418.32 54567.79 88888.00 2021-02-28 06:16:13.000 059 14349.99 418.54 54567.79 88888.00 2021-02-28 06:16:14.000 059 14352.93 421.49 54564.89 88888.00 2021-02-28 06:16:15.000 059 14349.94 418.70 54567.54 88888.00 2021-02-28 06:16:16.000 059 14349.75 418.37 54567.72 88888.00 2021-02-28 06:16:17.000 059 14349.69 418.23 54567.86 88888.00 2021-02-28 06:16:18.000 059 14349.79 418.29 54567.63 88888.00 2021-02-28 06:16:19.000 059 14349.75 418.10 54567.61 88888.00 2021-02-28 06:16:20.000 059 14349.73 418.74 54567.64 88888.00 2021-02-28 06:16:21.000 059 14349.66 418.19 54567.63 88888.00 2021-02-28 06:16:22.000 059 14349.61 418.05 54567.30 88888.00 2021-02-28 06:16:23.000 059 14349.67 418.22 54567.51 88888.00 2021-02-28 06:16:24.000 059 14349.64 418.08 54567.50 88888.00 2021-02-28 06:16:25.000 059 14349.67 418.49 54567.53 88888.00 2021-02-28 06:16:26.000 059 14349.60 417.97 54567.71 88888.00 2021-02-28 06:16:27.000 059 14349.56 417.98 54567.48 88888.00 2021-02-28 06:16:28.000 059 14349.79 417.79 54567.50 88888.00 2021-02-28 06:16:29.000 059 14349.73 418.14 54567.52 88888.00 2021-02-28 06:16:30.000 059 14349.75 417.98 54567.42 88888.00 2021-02-28 06:16:31.000 059 14349.60 417.59 54567.51 88888.00 2021-02-28 06:16:32.000 059 14352.77 420.81 54564.44 88888.00 2021-02-28 06:16:33.000 059 14349.99 418.11 54567.42 88888.00 2021-02-28 06:16:34.000 059 14349.81 418.04 54567.50 88888.00 2021-02-28 06:16:35.000 059 14349.77 417.77 54567.33 88888.00 2021-02-28 06:16:36.000 059 14349.70 417.72 54567.52 88888.00 2021-02-28 06:16:37.000 059 14349.71 417.36 54567.09 88888.00 2021-02-28 06:16:38.000 059 14352.77 420.57 54564.18 88888.00 2021-02-28 06:16:39.000 059 14349.62 417.77 54567.26 88888.00 2021-02-28 06:16:40.000 059 14350.04 418.06 54567.41 88888.00 2021-02-28 06:16:41.000 059 14349.71 417.48 54567.42 88888.00 2021-02-28 06:16:42.000 059 14349.77 417.37 54567.30 88888.00 2021-02-28 06:16:43.000 059 14349.80 417.40 54567.24 88888.00 2021-02-28 06:16:44.000 059 14349.81 417.37 54567.22 88888.00 2021-02-28 06:16:45.000 059 14349.65 417.79 54567.24 88888.00 2021-02-28 06:16:46.000 059 14349.66 417.25 54567.32 88888.00 2021-02-28 06:16:47.000 059 14349.62 417.25 54567.24 88888.00 2021-02-28 06:16:48.000 059 14349.94 417.16 54567.01 88888.00 2021-02-28 06:16:49.000 059 14349.59 417.00 54566.63 88888.00 2021-02-28 06:16:50.000 059 14349.51 417.04 54567.02 88888.00 2021-02-28 06:16:51.000 059 14349.85 417.14 54566.94 88888.00 2021-02-28 06:16:52.000 059 14349.86 417.28 54566.75 88888.00 2021-02-28 06:16:53.000 059 14349.56 416.68 54566.97 88888.00 2021-02-28 06:16:54.000 059 14349.75 416.79 54567.00 88888.00 2021-02-28 06:16:55.000 059 14349.81 417.01 54566.83 88888.00 2021-02-28 06:16:56.000 059 14349.46 416.72 54566.74 88888.00 2021-02-28 06:16:57.000 059 14349.76 416.98 54566.82 88888.00 2021-02-28 06:16:58.000 059 14349.36 416.32 54566.44 88888.00 2021-02-28 06:16:59.000 059 14349.57 416.44 54566.71 88888.00 2021-02-28 06:17:00.000 059 14349.32 416.39 54566.65 88888.00 2021-02-28 06:17:01.000 059 14349.31 416.38 54566.60 88888.00 2021-02-28 06:17:02.000 059 14352.20 419.30 54563.48 88888.00 2021-02-28 06:17:03.000 059 14349.28 419.04 54566.62 88888.00 2021-02-28 06:17:04.000 059 14349.20 416.28 54566.63 88888.00 2021-02-28 06:17:05.000 059 14349.70 416.20 54566.60 88888.00 2021-02-28 06:17:06.000 059 14349.05 415.92 54566.70 88888.00 2021-02-28 06:17:07.000 059 14349.46 416.36 54566.50 88888.00 2021-02-28 06:17:08.000 059 14352.08 418.92 54563.45 88888.00 2021-02-28 06:17:09.000 059 14349.07 416.08 54566.50 88888.00 2021-02-28 06:17:10.000 059 14348.95 415.75 54566.39 88888.00 2021-02-28 06:17:11.000 059 14348.93 415.96 54566.48 88888.00 2021-02-28 06:17:12.000 059 14348.81 416.09 54566.75 88888.00 2021-02-28 06:17:13.000 059 14348.69 415.75 54566.22 88888.00 2021-02-28 06:17:14.000 059 14349.11 415.91 54566.25 88888.00 2021-02-28 06:17:15.000 059 14348.62 415.71 54566.35 88888.00 2021-02-28 06:17:16.000 059 14348.75 415.54 54566.34 88888.00 2021-02-28 06:17:17.000 059 14348.57 415.39 54566.22 88888.00 2021-02-28 06:17:18.000 059 14348.72 415.46 54566.12 88888.00 2021-02-28 06:17:19.000 059 14348.60 415.55 54566.06 88888.00 2021-02-28 06:17:20.000 059 14348.71 415.08 54566.03 88888.00 2021-02-28 06:17:21.000 059 14348.49 415.33 54566.19 88888.00 2021-02-28 06:17:22.000 059 14348.33 415.22 54566.11 88888.00 2021-02-28 06:17:23.000 059 14348.43 415.14 54566.03 88888.00 2021-02-28 06:17:24.000 059 14348.88 415.46 54566.02 88888.00 2021-02-28 06:17:25.000 059 14351.42 418.30 54562.92 88888.00 2021-02-28 06:17:26.000 059 14348.31 415.00 54566.07 88888.00 2021-02-28 06:17:27.000 059 14348.37 415.14 54565.93 88888.00 2021-02-28 06:17:28.000 059 14348.28 415.27 54565.77 88888.00 2021-02-28 06:17:29.000 059 14348.25 415.13 54565.87 88888.00 2021-02-28 06:17:30.000 059 14348.41 415.26 54565.84 88888.00 2021-02-28 06:17:31.000 059 14351.26 418.17 54562.94 88888.00 2021-02-28 06:17:32.000 059 14348.27 415.08 54565.86 88888.00 2021-02-28 06:17:33.000 059 14351.43 418.15 54562.85 88888.00 2021-02-28 06:17:34.000 059 14348.24 415.41 54565.71 88888.00 2021-02-28 06:17:35.000 059 14348.48 415.14 54565.75 88888.00 2021-02-28 06:17:36.000 059 14348.15 415.16 54565.81 88888.00 2021-02-28 06:17:37.000 059 14348.26 415.06 54565.84 88888.00 2021-02-28 06:17:38.000 059 14351.13 416.59 54562.58 88888.00 2021-02-28 06:17:39.000 059 14351.40 418.10 54562.61 88888.00 2021-02-28 06:17:40.000 059 14348.29 415.12 54565.56 88888.00 2021-02-28 06:17:41.000 059 14348.14 415.06 54565.46 88888.00 2021-02-28 06:17:42.000 059 14348.02 414.89 54565.47 88888.00 2021-02-28 06:17:43.000 059 14347.94 415.00 54565.49 88888.00 2021-02-28 06:17:44.000 059 14348.00 415.09 54565.54 88888.00 2021-02-28 06:17:45.000 059 14348.05 415.36 54565.48 88888.00 2021-02-28 06:17:46.000 059 14347.99 414.99 54565.53 88888.00 2021-02-28 06:17:47.000 059 14348.05 415.01 54565.43 88888.00 2021-02-28 06:17:48.000 059 14347.75 414.98 54565.66 88888.00 2021-02-28 06:17:49.000 059 14347.91 414.97 54565.50 88888.00 2021-02-28 06:17:50.000 059 14347.93 415.07 54565.42 88888.00 2021-02-28 06:17:51.000 059 14347.81 414.98 54565.19 88888.00 2021-02-28 06:17:52.000 059 14347.87 415.04 54565.44 88888.00 2021-02-28 06:17:53.000 059 14347.77 414.96 54564.93 88888.00 2021-02-28 06:17:54.000 059 14347.55 415.02 54565.50 88888.00 2021-02-28 06:17:55.000 059 14347.95 415.78 54565.28 88888.00 2021-02-28 06:17:56.000 059 14347.93 415.16 54565.46 88888.00 2021-02-28 06:17:57.000 059 14347.89 415.13 54565.46 88888.00 2021-02-28 06:17:58.000 059 14347.67 414.93 54565.40 88888.00 2021-02-28 06:17:59.000 059 14350.78 418.04 54562.37 88888.00 2021-02-28 06:18:00.000 059 14347.64 415.12 54565.29 88888.00 2021-02-28 06:18:01.000 059 14347.72 414.89 54565.35 88888.00 2021-02-28 06:18:02.000 059 14347.80 414.61 54565.37 88888.00 2021-02-28 06:18:03.000 059 14347.68 414.70 54565.34 88888.00 2021-02-28 06:18:04.000 059 14347.86 414.77 54565.30 88888.00 2021-02-28 06:18:05.000 059 14350.96 417.60 54562.22 88888.00 2021-02-28 06:18:06.000 059 14347.77 414.70 54565.19 88888.00 2021-02-28 06:18:07.000 059 14347.79 414.85 54565.29 88888.00 2021-02-28 06:18:08.000 059 14347.78 414.95 54565.24 88888.00 2021-02-28 06:18:09.000 059 14347.82 414.88 54565.25 88888.00 2021-02-28 06:18:10.000 059 14347.93 414.68 54564.97 88888.00 2021-02-28 06:18:11.000 059 14347.80 414.63 54565.26 88888.00 2021-02-28 06:18:12.000 059 14347.83 414.69 54565.26 88888.00 2021-02-28 06:18:13.000 059 14347.74 414.65 54565.05 88888.00 2021-02-28 06:18:14.000 059 14347.78 414.62 54565.09 88888.00 2021-02-28 06:18:15.000 059 14349.81 414.83 54560.74 88888.00 2021-02-28 06:18:16.000 059 14350.76 417.53 54562.23 88888.00 2021-02-28 06:18:17.000 059 14347.69 414.32 54565.13 88888.00 2021-02-28 06:18:18.000 059 14347.70 414.15 54565.12 88888.00 2021-02-28 06:18:19.000 059 14347.69 414.25 54565.00 88888.00 2021-02-28 06:18:20.000 059 14347.68 414.59 54564.99 88888.00 2021-02-28 06:18:21.000 059 14347.67 414.39 54565.19 88888.00 2021-02-28 06:18:22.000 059 14350.48 417.13 54561.99 88888.00 2021-02-28 06:18:23.000 059 14347.74 414.07 54564.91 88888.00 2021-02-28 06:18:24.000 059 14347.42 413.91 54564.61 88888.00 2021-02-28 06:18:25.000 059 14347.54 414.78 54564.93 88888.00 2021-02-28 06:18:26.000 059 14347.53 413.70 54564.87 88888.00 2021-02-28 06:18:27.000 059 14347.47 413.73 54565.03 88888.00 2021-02-28 06:18:28.000 059 14347.52 413.63 54565.04 88888.00 2021-02-28 06:18:29.000 059 14347.41 413.51 54565.05 88888.00 2021-02-28 06:18:30.000 059 14348.12 413.30 54564.95 88888.00 2021-02-28 06:18:31.000 059 14347.82 413.35 54564.92 88888.00 2021-02-28 06:18:32.000 059 14347.49 413.29 54564.97 88888.00 2021-02-28 06:18:33.000 059 14347.55 413.27 54564.97 88888.00 2021-02-28 06:18:34.000 059 14347.49 413.08 54564.84 88888.00 2021-02-28 06:18:35.000 059 14348.07 412.88 54563.38 88888.00 2021-02-28 06:18:36.000 059 14350.36 416.09 54564.20 88888.00 2021-02-28 06:18:37.000 059 14347.38 412.93 54564.90 88888.00 2021-02-28 06:18:38.000 059 14347.48 412.81 54565.08 88888.00 2021-02-28 06:18:39.000 059 14347.23 412.71 54564.84 88888.00 2021-02-28 06:18:40.000 059 14347.37 412.61 54564.84 88888.00 2021-02-28 06:18:41.000 059 14347.19 412.91 54564.56 88888.00 2021-02-28 06:18:42.000 059 14347.06 412.46 54564.93 88888.00 2021-02-28 06:18:43.000 059 14347.10 412.50 54564.91 88888.00 2021-02-28 06:18:44.000 059 14346.94 412.56 54564.74 88888.00 2021-02-28 06:18:45.000 059 14347.53 412.35 54564.52 88888.00 2021-02-28 06:18:46.000 059 14349.82 416.13 54561.72 88888.00 2021-02-28 06:18:47.000 059 14346.70 412.79 54564.82 88888.00 2021-02-28 06:18:48.000 059 14346.61 412.40 54564.96 88888.00 2021-02-28 06:18:49.000 059 14346.54 412.25 54564.88 88888.00 2021-02-28 06:18:50.000 059 14347.54 412.91 54564.12 88888.00 2021-02-28 06:18:51.000 059 14346.79 413.00 54564.24 88888.00 2021-02-28 06:18:52.000 059 14349.70 415.93 54561.26 88888.00 2021-02-28 06:18:53.000 059 14346.63 412.69 54564.24 88888.00 2021-02-28 06:18:54.000 059 14346.53 412.82 54564.14 88888.00 2021-02-28 06:18:55.000 059 14346.58 412.68 54564.22 88888.00 2021-02-28 06:18:56.000 059 14346.69 413.04 54564.32 88888.00 2021-02-28 06:18:57.000 059 14346.41 413.01 54564.17 88888.00 2021-02-28 06:18:58.000 059 14346.51 412.57 54564.20 88888.00 2021-02-28 06:18:59.000 059 14346.24 412.62 54563.86 88888.00 2021-02-28 06:19:00.000 059 14346.27 412.68 54564.04 88888.00 2021-02-28 06:19:01.000 059 14346.20 412.60 54563.82 88888.00 2021-02-28 06:19:02.000 059 14346.38 412.83 54564.13 88888.00 2021-02-28 06:19:03.000 059 14346.07 412.77 54564.08 88888.00 2021-02-28 06:19:04.000 059 14346.10 412.88 54563.87 88888.00 2021-02-28 06:19:05.000 059 14345.92 412.64 54563.88 88888.00 2021-02-28 06:19:06.000 059 14346.01 412.81 54563.93 88888.00 2021-02-28 06:19:07.000 059 14346.04 412.77 54563.64 88888.00 2021-02-28 06:19:08.000 059 14345.90 413.03 54563.93 88888.00 2021-02-28 06:19:09.000 059 14345.98 412.89 54563.86 88888.00 2021-02-28 06:19:10.000 059 14345.84 412.83 54563.90 88888.00 2021-02-28 06:19:11.000 059 14345.87 412.88 54563.94 88888.00 2021-02-28 06:19:12.000 059 14346.08 413.13 54563.81 88888.00 2021-02-28 06:19:13.000 059 14346.03 413.16 54563.95 88888.00 2021-02-28 06:19:14.000 059 14346.27 413.14 54563.93 88888.00 2021-02-28 06:19:15.000 059 14348.68 416.00 54560.68 88888.00 2021-02-28 06:19:16.000 059 14345.98 412.93 54563.80 88888.00 2021-02-28 06:19:17.000 059 14346.05 413.19 54563.83 88888.00 2021-02-28 06:19:18.000 059 14345.78 413.20 54563.81 88888.00 2021-02-28 06:19:19.000 059 14345.92 413.50 54563.92 88888.00 2021-02-28 06:19:20.000 059 14345.90 413.34 54563.77 88888.00 2021-02-28 06:19:21.000 059 14349.06 416.21 54560.89 88888.00 2021-02-28 06:19:22.000 059 14345.62 413.36 54564.42 88888.00 2021-02-28 06:19:23.000 059 14345.58 412.63 54564.40 88888.00 2021-02-28 06:19:24.000 059 14345.60 412.76 54564.34 88888.00 2021-02-28 06:19:25.000 059 14345.47 413.05 54564.31 88888.00 2021-02-28 06:19:26.000 059 14345.54 412.76 54564.24 88888.00 2021-02-28 06:19:27.000 059 14345.64 413.38 54564.31 88888.00 2021-02-28 06:19:28.000 059 14345.45 412.93 54564.36 88888.00 2021-02-28 06:19:29.000 059 14345.57 412.42 54564.05 88888.00 2021-02-28 06:19:30.000 059 14345.67 412.55 54564.50 88888.00 2021-02-28 06:19:31.000 059 14345.62 412.85 54564.46 88888.00 2021-02-28 06:19:32.000 059 14345.83 412.66 54564.33 88888.00 2021-02-28 06:19:33.000 059 14345.50 412.50 54564.37 88888.00 2021-02-28 06:19:34.000 059 14345.84 412.56 54564.30 88888.00 2021-02-28 06:19:35.000 059 14345.38 412.48 54564.39 88888.00 2021-02-28 06:19:36.000 059 14345.59 412.88 54564.35 88888.00 2021-02-28 06:19:37.000 059 14345.65 412.44 54564.29 88888.00 2021-02-28 06:19:38.000 059 14345.59 412.32 54564.42 88888.00 2021-02-28 06:19:39.000 059 14345.72 412.19 54564.32 88888.00 2021-02-28 06:19:40.000 059 14345.84 412.37 54564.45 88888.00 2021-02-28 06:19:41.000 059 14345.91 412.27 54564.26 88888.00 2021-02-28 06:19:42.000 059 14345.78 412.93 54564.27 88888.00 2021-02-28 06:19:43.000 059 14345.56 412.35 54564.53 88888.00 2021-02-28 06:19:44.000 059 14345.85 412.26 54564.24 88888.00 2021-02-28 06:19:45.000 059 14345.86 412.03 54561.42 88888.00 2021-02-28 06:19:46.000 059 14347.27 414.92 54564.48 88888.00 2021-02-28 06:19:47.000 059 14346.29 412.77 54564.21 88888.00 2021-02-28 06:19:48.000 059 14345.86 412.31 54564.36 88888.00 2021-02-28 06:19:49.000 059 14345.91 412.09 54564.49 88888.00 2021-02-28 06:19:50.000 059 14345.80 411.81 54564.38 88888.00 2021-02-28 06:19:51.000 059 14348.96 415.04 54561.28 88888.00 2021-02-28 06:19:52.000 059 14346.12 412.16 54564.38 88888.00 2021-02-28 06:19:53.000 059 14346.33 412.00 54564.38 88888.00 2021-02-28 06:19:54.000 059 14346.04 411.71 54564.06 88888.00 2021-02-28 06:19:55.000 059 14345.95 411.82 54564.49 88888.00 2021-02-28 06:19:56.000 059 14346.31 412.08 54564.41 88888.00 2021-02-28 06:19:57.000 059 14346.68 411.87 54564.43 88888.00 2021-02-28 06:19:58.000 059 14346.23 411.76 54564.36 88888.00 2021-02-28 06:19:59.000 059 14345.99 411.71 54564.46 88888.00 2021-02-28 06:20:00.000 059 14345.95 411.44 54564.70 88888.00 2021-02-28 06:20:01.000 059 14345.99 411.51 54564.60 88888.00 2021-02-28 06:20:02.000 059 14347.89 411.19 54560.39 88888.00 2021-02-28 06:20:03.000 059 14349.08 414.19 54564.48 88888.00 2021-02-28 06:20:04.000 059 14345.93 411.23 54564.60 88888.00 2021-02-28 06:20:05.000 059 14345.80 411.38 54564.69 88888.00 2021-02-28 06:20:06.000 059 14346.02 411.60 54564.55 88888.00 2021-02-28 06:20:07.000 059 14345.92 411.72 54564.48 88888.00 2021-02-28 06:20:08.000 059 14348.95 414.67 54561.56 88888.00 2021-02-28 06:20:09.000 059 14346.37 411.19 54564.59 88888.00 2021-02-28 06:20:10.000 059 14345.85 410.95 54564.78 88888.00 2021-02-28 06:20:11.000 059 14345.98 411.37 54564.68 88888.00 2021-02-28 06:20:12.000 059 14346.03 410.86 54564.59 88888.00 2021-02-28 06:20:13.000 059 14345.91 410.93 54564.35 88888.00 2021-02-28 06:20:14.000 059 14346.01 410.64 54564.53 88888.00 2021-02-28 06:20:15.000 059 14345.83 410.74 54564.64 88888.00 2021-02-28 06:20:16.000 059 14345.92 410.77 54564.55 88888.00 2021-02-28 06:20:17.000 059 14345.93 410.87 54564.78 88888.00 2021-02-28 06:20:18.000 059 14345.72 410.55 54564.60 88888.00 2021-02-28 06:20:19.000 059 14345.79 411.06 54564.68 88888.00 2021-02-28 06:20:20.000 059 14345.83 410.68 54564.72 88888.00 2021-02-28 06:20:21.000 059 14345.68 410.56 54564.59 88888.00 2021-02-28 06:20:22.000 059 14345.77 410.62 54564.43 88888.00 2021-02-28 06:20:23.000 059 14345.79 410.80 54564.65 88888.00 2021-02-28 06:20:24.000 059 14345.53 410.80 54564.80 88888.00 2021-02-28 06:20:25.000 059 14345.47 410.36 54564.92 88888.00 2021-02-28 06:20:26.000 059 14345.77 410.40 54564.62 88888.00 2021-02-28 06:20:27.000 059 14345.72 410.57 54564.66 88888.00 2021-02-28 06:20:28.000 059 14345.76 410.22 54564.74 88888.00 2021-02-28 06:20:29.000 059 14345.50 410.49 54564.58 88888.00 2021-02-28 06:20:30.000 059 14345.35 410.55 54564.74 88888.00 2021-02-28 06:20:31.000 059 14345.41 410.84 54564.73 88888.00 2021-02-28 06:20:32.000 059 14345.41 410.02 54563.31 88888.00 2021-02-28 06:20:33.000 059 14348.19 413.32 54564.12 88888.00 2021-02-28 06:20:34.000 059 14345.36 410.55 54564.73 88888.00 2021-02-28 06:20:35.000 059 14345.15 410.39 54564.68 88888.00 2021-02-28 06:20:36.000 059 14345.07 410.36 54564.70 88888.00 2021-02-28 06:20:37.000 059 14345.10 410.17 54564.66 88888.00 2021-02-28 06:20:38.000 059 14347.84 413.67 54561.78 88888.00 2021-02-28 06:20:39.000 059 14344.95 410.50 54564.84 88888.00 2021-02-28 06:20:40.000 059 14344.82 410.31 54564.75 88888.00 2021-02-28 06:20:41.000 059 14344.91 410.61 54564.83 88888.00 2021-02-28 06:20:42.000 059 14345.09 410.35 54564.75 88888.00 2021-02-28 06:20:43.000 059 14344.97 410.46 54564.86 88888.00 2021-02-28 06:20:44.000 059 14344.86 411.13 54564.74 88888.00 2021-02-28 06:20:45.000 059 14344.74 410.54 54564.75 88888.00 2021-02-28 06:20:46.000 059 14347.74 413.38 54561.88 88888.00 2021-02-28 06:20:47.000 059 14344.74 410.92 54564.74 88888.00 2021-02-28 06:20:48.000 059 14344.77 410.66 54564.93 88888.00 2021-02-28 06:20:49.000 059 14344.91 410.66 54564.91 88888.00 2021-02-28 06:20:50.000 059 14344.67 410.43 54564.98 88888.00 2021-02-28 06:20:51.000 059 14345.08 410.82 54564.62 88888.00 2021-02-28 06:20:52.000 059 14347.96 413.70 54561.74 88888.00 2021-02-28 06:20:53.000 059 14344.72 410.46 54564.80 88888.00 2021-02-28 06:20:54.000 059 14344.86 410.05 54564.59 88888.00 2021-02-28 06:20:55.000 059 14344.65 410.54 54564.96 88888.00 2021-02-28 06:20:56.000 059 14344.86 410.68 54564.81 88888.00 2021-02-28 06:20:57.000 059 14344.83 410.44 54565.37 88888.00 2021-02-28 06:20:58.000 059 14345.11 410.56 54564.88 88888.00 2021-02-28 06:20:59.000 059 14344.89 410.71 54564.90 88888.00 2021-02-28 06:21:00.000 059 14344.91 410.57 54564.93 88888.00 2021-02-28 06:21:01.000 059 14344.81 410.57 54564.71 88888.00 2021-02-28 06:21:02.000 059 14344.89 410.75 54564.84 88888.00 2021-02-28 06:21:03.000 059 14344.74 410.72 54564.89 88888.00 2021-02-28 06:21:04.000 059 14344.89 411.08 54564.86 88888.00 2021-02-28 06:21:05.000 059 14344.70 410.80 54565.09 88888.00 2021-02-28 06:21:06.000 059 14344.80 410.80 54564.73 88888.00 2021-02-28 06:21:07.000 059 14345.37 410.74 54565.00 88888.00 2021-02-28 06:21:08.000 059 14344.72 410.72 54565.05 88888.00 2021-02-28 06:21:09.000 059 14344.71 410.69 54564.92 88888.00 2021-02-28 06:21:10.000 059 14344.75 411.03 54565.17 88888.00 2021-02-28 06:21:11.000 059 14344.72 410.73 54565.17 88888.00 2021-02-28 06:21:12.000 059 14344.59 410.82 54565.12 88888.00 2021-02-28 06:21:13.000 059 14344.77 410.86 54565.31 88888.00 2021-02-28 06:21:14.000 059 14344.50 411.28 54565.30 88888.00 2021-02-28 06:21:15.000 059 14344.68 410.96 54565.16 88888.00 2021-02-28 06:21:16.000 059 14344.72 410.88 54564.44 88888.00 2021-02-28 06:21:17.000 059 14347.65 413.77 54563.54 88888.00 2021-02-28 06:21:18.000 059 14344.72 410.91 54565.15 88888.00 2021-02-28 06:21:19.000 059 14344.81 411.21 54564.75 88888.00 2021-02-28 06:21:20.000 059 14344.72 410.92 54565.13 88888.00 2021-02-28 06:21:21.000 059 14344.81 410.73 54565.26 88888.00 2021-02-28 06:21:22.000 059 14347.81 413.96 54562.16 88888.00 2021-02-28 06:21:23.000 059 14344.64 410.74 54565.24 88888.00 2021-02-28 06:21:24.000 059 14344.75 411.06 54565.31 88888.00 2021-02-28 06:21:25.000 059 14344.78 411.21 54565.18 88888.00 2021-02-28 06:21:26.000 059 14344.88 410.80 54565.06 88888.00 2021-02-28 06:21:27.000 059 14344.76 411.05 54565.20 88888.00 2021-02-28 06:21:28.000 059 14344.88 411.31 54565.05 88888.00 2021-02-28 06:21:29.000 059 14344.78 411.50 54565.46 88888.00 2021-02-28 06:21:30.000 059 14345.02 411.24 54565.40 88888.00 2021-02-28 06:21:31.000 059 14344.91 411.25 54565.36 88888.00 2021-02-28 06:21:32.000 059 14344.87 411.20 54565.31 88888.00 2021-02-28 06:21:33.000 059 14345.01 411.99 54565.41 88888.00 2021-02-28 06:21:34.000 059 14345.10 411.32 54565.50 88888.00 2021-02-28 06:21:35.000 059 14348.21 414.26 54562.28 88888.00 2021-02-28 06:21:36.000 059 14345.04 411.79 54565.43 88888.00 2021-02-28 06:21:37.000 059 14344.91 411.16 54565.32 88888.00 2021-02-28 06:21:38.000 059 14345.28 411.63 54565.00 88888.00 2021-02-28 06:21:39.000 059 14345.03 411.42 54565.43 88888.00 2021-02-28 06:21:40.000 059 14345.17 411.44 54565.42 88888.00 2021-02-28 06:21:41.000 059 14347.95 414.26 54562.53 88888.00 2021-02-28 06:21:42.000 059 14344.85 411.49 54565.69 88888.00 2021-02-28 06:21:43.000 059 14345.02 411.62 54565.19 88888.00 2021-02-28 06:21:44.000 059 14345.58 411.32 54565.54 88888.00 2021-02-28 06:21:45.000 059 14344.90 411.39 54565.51 88888.00 2021-02-28 06:21:46.000 059 14345.32 411.26 54565.56 88888.00 2021-02-28 06:21:47.000 059 14344.93 411.26 54565.79 88888.00 2021-02-28 06:21:48.000 059 14344.97 411.66 54565.55 88888.00 2021-02-28 06:21:49.000 059 14345.03 411.25 54565.54 88888.00 2021-02-28 06:21:50.000 059 14344.98 411.23 54565.67 88888.00 2021-02-28 06:21:51.000 059 14344.86 411.32 54565.68 88888.00 2021-02-28 06:21:52.000 059 14345.68 411.23 54562.47 88888.00 2021-02-28 06:21:53.000 059 14346.70 414.39 54565.36 88888.00 2021-02-28 06:21:54.000 059 14345.22 411.36 54565.63 88888.00 2021-02-28 06:21:55.000 059 14345.02 411.09 54565.05 88888.00 2021-02-28 06:21:56.000 059 14344.94 411.14 54565.68 88888.00 2021-02-28 06:21:57.000 059 14344.65 411.03 54565.61 88888.00 2021-02-28 06:21:58.000 059 14344.69 411.22 54565.55 88888.00 2021-02-28 06:21:59.000 059 14344.75 410.65 54565.51 88888.00 2021-02-28 06:22:00.000 059 14344.69 410.91 54565.55 88888.00 2021-02-28 06:22:01.000 059 14344.69 411.06 54565.70 88888.00 2021-02-28 06:22:02.000 059 14344.91 410.80 54565.70 88888.00 2021-02-28 06:22:03.000 059 14344.65 410.86 54565.34 88888.00 2021-02-28 06:22:04.000 059 14344.76 410.97 54565.57 88888.00 2021-02-28 06:22:05.000 059 14344.50 410.74 54565.79 88888.00 2021-02-28 06:22:06.000 059 14344.54 411.28 54565.38 88888.00 2021-02-28 06:22:07.000 059 14344.51 410.63 54565.69 88888.00 2021-02-28 06:22:08.000 059 14347.63 413.64 54562.67 88888.00 2021-02-28 06:22:09.000 059 14345.16 410.90 54565.67 88888.00 2021-02-28 06:22:10.000 059 14344.51 410.67 54565.78 88888.00 2021-02-28 06:22:11.000 059 14344.51 410.43 54565.56 88888.00 2021-02-28 06:22:12.000 059 14344.24 410.64 54565.81 88888.00 2021-02-28 06:22:13.000 059 14344.38 410.66 54565.87 88888.00 2021-02-28 06:22:14.000 059 14347.38 414.01 54562.10 88888.00 2021-02-28 06:22:15.000 059 14344.51 410.99 54565.67 88888.00 2021-02-28 06:22:16.000 059 14344.38 410.46 54565.63 88888.00 2021-02-28 06:22:17.000 059 14344.19 410.56 54565.78 88888.00 2021-02-28 06:22:18.000 059 14344.21 410.94 54565.52 88888.00 2021-02-28 06:22:19.000 059 14344.29 411.29 54565.65 88888.00 2021-02-28 06:22:20.000 059 14344.07 410.90 54565.67 88888.00 2021-02-28 06:22:21.000 059 14344.33 411.04 54565.48 88888.00 2021-02-28 06:22:22.000 059 14347.09 413.57 54562.75 88888.00 2021-02-28 06:22:23.000 059 14344.36 410.48 54565.39 88888.00 2021-02-28 06:22:24.000 059 14344.66 410.70 54565.60 88888.00 2021-02-28 06:22:25.000 059 14344.15 410.75 54565.62 88888.00 2021-02-28 06:22:26.000 059 14344.09 410.64 54565.56 88888.00 2021-02-28 06:22:27.000 059 14343.86 410.50 54565.77 88888.00 2021-02-28 06:22:28.000 059 14347.13 413.62 54562.64 88888.00 2021-02-28 06:22:29.000 059 14344.04 410.81 54565.45 88888.00 2021-02-28 06:22:30.000 059 14343.86 410.91 54565.52 88888.00 2021-02-28 06:22:31.000 059 14343.74 410.74 54565.45 88888.00 2021-02-28 06:22:32.000 059 14343.75 410.51 54565.77 88888.00 2021-02-28 06:22:33.000 059 14344.18 410.65 54565.35 88888.00 2021-02-28 06:22:34.000 059 14343.84 411.03 54565.61 88888.00 2021-02-28 06:22:35.000 059 14343.59 410.24 54565.79 88888.00 2021-02-28 06:22:36.000 059 14343.63 410.80 54565.56 88888.00 2021-02-28 06:22:37.000 059 14343.65 410.28 54565.49 88888.00 2021-02-28 06:22:38.000 059 14343.63 410.56 54565.49 88888.00 2021-02-28 06:22:39.000 059 14343.58 409.99 54565.47 88888.00 2021-02-28 06:22:40.000 059 14343.36 410.23 54565.40 88888.00 2021-02-28 06:22:41.000 059 14343.47 410.42 54565.47 88888.00 2021-02-28 06:22:42.000 059 14343.34 410.09 54565.57 88888.00 2021-02-28 06:22:43.000 059 14343.27 410.64 54565.24 88888.00 2021-02-28 06:22:44.000 059 14343.39 410.14 54565.10 88888.00 2021-02-28 06:22:45.000 059 14343.46 410.56 54565.41 88888.00 2021-02-28 06:22:46.000 059 14343.17 410.54 54565.53 88888.00 2021-02-28 06:22:47.000 059 14342.96 410.24 54565.43 88888.00 2021-02-28 06:22:48.000 059 14343.05 410.55 54565.52 88888.00 2021-02-28 06:22:49.000 059 14343.03 410.13 54565.39 88888.00 2021-02-28 06:22:50.000 059 14343.19 410.55 54565.57 88888.00 2021-02-28 06:22:51.000 059 14342.92 410.86 54565.55 88888.00 2021-02-28 06:22:52.000 059 14345.70 410.44 54562.55 88888.00 2021-02-28 06:22:53.000 059 14342.82 412.86 54565.45 88888.00 2021-02-28 06:22:54.000 059 14343.43 410.20 54565.45 88888.00 2021-02-28 06:22:55.000 059 14342.70 410.80 54565.73 88888.00 2021-02-28 06:22:56.000 059 14343.34 410.48 54565.34 88888.00 2021-02-28 06:22:57.000 059 14342.75 410.33 54565.46 88888.00 2021-02-28 06:22:58.000 059 14345.60 413.45 54562.48 88888.00 2021-02-28 06:22:59.000 059 14343.35 410.36 54565.44 88888.00 2021-02-28 06:23:00.000 059 14342.64 410.38 54565.68 88888.00 2021-02-28 06:23:01.000 059 14342.67 410.90 54565.52 88888.00 2021-02-28 06:23:02.000 059 14342.87 410.52 54565.43 88888.00 2021-02-28 06:23:03.000 059 14342.58 410.60 54565.50 88888.00 2021-02-28 06:23:04.000 059 14343.30 410.64 54565.37 88888.00 2021-02-28 06:23:05.000 059 14342.66 410.59 54565.57 88888.00 2021-02-28 06:23:06.000 059 14342.56 410.73 54565.44 88888.00 2021-02-28 06:23:07.000 059 14342.40 410.91 54565.12 88888.00 2021-02-28 06:23:08.000 059 14342.44 410.75 54565.32 88888.00 2021-02-28 06:23:09.000 059 14346.89 412.95 54562.21 88888.00 2021-02-28 06:23:10.000 059 14344.10 413.80 54565.56 88888.00 2021-02-28 06:23:11.000 059 14343.02 410.97 54565.49 88888.00 2021-02-28 06:23:12.000 059 14342.32 411.07 54565.23 88888.00 2021-02-28 06:23:13.000 059 14342.45 410.66 54565.58 88888.00 2021-02-28 06:23:14.000 059 14342.33 410.85 54565.68 88888.00 2021-02-28 06:23:15.000 059 14345.35 413.69 54562.54 88888.00 2021-02-28 06:23:16.000 059 14342.09 410.86 54565.35 88888.00 2021-02-28 06:23:17.000 059 14342.10 410.89 54565.42 88888.00 2021-02-28 06:23:18.000 059 14342.36 410.99 54565.43 88888.00 2021-02-28 06:23:19.000 059 14342.10 410.79 54564.93 88888.00 2021-02-28 06:23:20.000 059 14342.54 411.11 54565.32 88888.00 2021-02-28 06:23:21.000 059 14342.17 410.84 54565.45 88888.00 2021-02-28 06:23:22.000 059 14341.95 410.66 54565.42 88888.00 2021-02-28 06:23:23.000 059 14341.95 410.56 54565.26 88888.00 2021-02-28 06:23:24.000 059 14342.02 410.70 54565.27 88888.00 2021-02-28 06:23:25.000 059 14341.82 410.70 54565.27 88888.00 2021-02-28 06:23:26.000 059 14341.91 410.80 54565.37 88888.00 2021-02-28 06:23:27.000 059 14341.82 410.97 54565.28 88888.00 2021-02-28 06:23:28.000 059 14341.87 410.92 54565.31 88888.00 2021-02-28 06:23:29.000 059 14341.73 410.58 54565.49 88888.00 2021-02-28 06:23:30.000 059 14341.73 410.97 54565.27 88888.00 2021-02-28 06:23:31.000 059 14342.39 410.27 54565.19 88888.00 2021-02-28 06:23:32.000 059 14341.79 410.58 54565.44 88888.00 2021-02-28 06:23:33.000 059 14341.66 410.99 54565.31 88888.00 2021-02-28 06:23:34.000 059 14341.54 410.57 54565.20 88888.00 2021-02-28 06:23:35.000 059 14341.57 410.93 54565.29 88888.00 2021-02-28 06:23:36.000 059 14341.63 410.89 54565.18 88888.00 2021-02-28 06:23:37.000 059 14341.66 410.64 54565.39 88888.00 2021-02-28 06:23:38.000 059 14341.58 410.68 54565.35 88888.00 2021-02-28 06:23:39.000 059 14341.40 410.53 54565.30 88888.00 2021-02-28 06:23:40.000 059 14344.49 413.67 54562.16 88888.00 2021-02-28 06:23:41.000 059 14341.56 410.76 54565.20 88888.00 2021-02-28 06:23:42.000 059 14341.57 410.85 54565.19 88888.00 2021-02-28 06:23:43.000 059 14341.60 410.67 54565.26 88888.00 2021-02-28 06:23:44.000 059 14341.39 410.47 54565.39 88888.00 2021-02-28 06:23:45.000 059 14341.82 410.34 54565.17 88888.00 2021-02-28 06:23:46.000 059 14344.77 413.62 54562.16 88888.00 2021-02-28 06:23:47.000 059 14341.56 410.68 54565.25 88888.00 2021-02-28 06:23:48.000 059 14341.53 410.54 54565.14 88888.00 2021-02-28 06:23:49.000 059 14341.43 410.61 54565.26 88888.00 2021-02-28 06:23:50.000 059 14341.43 410.36 54565.31 88888.00 2021-02-28 06:23:51.000 059 14341.54 410.84 54565.15 88888.00 2021-02-28 06:23:52.000 059 14341.47 410.76 54565.04 88888.00 2021-02-28 06:23:53.000 059 14341.54 410.44 54565.02 88888.00 2021-02-28 06:23:54.000 059 14341.36 410.42 54565.31 88888.00 2021-02-28 06:23:55.000 059 14341.54 410.55 54565.27 88888.00 2021-02-28 06:23:56.000 059 14346.07 414.51 54562.09 88888.00 2021-02-28 06:23:57.000 059 14342.98 413.60 54565.16 88888.00 2021-02-28 06:23:58.000 059 14341.41 410.29 54565.15 88888.00 2021-02-28 06:23:59.000 059 14341.27 410.36 54565.24 88888.00 2021-02-28 06:24:00.000 059 14341.52 410.51 54565.17 88888.00 2021-02-28 06:24:01.000 059 14341.78 410.61 54565.20 88888.00 2021-02-28 06:24:02.000 059 14344.46 413.32 54562.24 88888.00 2021-02-28 06:24:03.000 059 14341.53 410.11 54564.89 88888.00 2021-02-28 06:24:04.000 059 14341.53 410.16 54565.26 88888.00 2021-02-28 06:24:05.000 059 14341.40 410.28 54564.80 88888.00 2021-02-28 06:24:06.000 059 14341.49 410.36 54565.06 88888.00 2021-02-28 06:24:07.000 059 14341.38 410.24 54565.05 88888.00 2021-02-28 06:24:08.000 059 14341.63 410.18 54565.16 88888.00 2021-02-28 06:24:09.000 059 14341.34 410.15 54565.24 88888.00 2021-02-28 06:24:10.000 059 14341.36 410.32 54565.11 88888.00 2021-02-28 06:24:11.000 059 14341.57 410.99 54565.16 88888.00 2021-02-28 06:24:12.000 059 14341.40 410.51 54565.20 88888.00 2021-02-28 06:24:13.000 059 14341.26 410.12 54565.19 88888.00 2021-02-28 06:24:14.000 059 14341.31 410.32 54565.18 88888.00 2021-02-28 06:24:15.000 059 14341.48 410.35 54565.06 88888.00 2021-02-28 06:24:16.000 059 14341.51 410.10 54565.17 88888.00 2021-02-28 06:24:17.000 059 14341.38 410.46 54565.17 88888.00 2021-02-28 06:24:18.000 059 14341.49 410.32 54565.32 88888.00 2021-02-28 06:24:19.000 059 14341.33 410.17 54565.31 88888.00 2021-02-28 06:24:20.000 059 14341.40 410.65 54565.22 88888.00 2021-02-28 06:24:21.000 059 14342.08 410.99 54565.21 88888.00 2021-02-28 06:24:22.000 059 14341.62 410.41 54565.32 88888.00 2021-02-28 06:24:23.000 059 14341.39 410.30 54565.30 88888.00 2021-02-28 06:24:24.000 059 14341.16 410.59 54565.23 88888.00 2021-02-28 06:24:25.000 059 14341.61 410.67 54565.28 88888.00 2021-02-28 06:24:26.000 059 14341.42 410.09 54564.49 88888.00 2021-02-28 06:24:27.000 059 14344.46 413.22 54562.36 88888.00 2021-02-28 06:24:28.000 059 14341.44 410.97 54565.21 88888.00 2021-02-28 06:24:29.000 059 14341.40 410.21 54565.38 88888.00 2021-02-28 06:24:30.000 059 14341.62 410.35 54565.35 88888.00 2021-02-28 06:24:31.000 059 14341.39 410.61 54565.23 88888.00 2021-02-28 06:24:32.000 059 14341.38 410.56 54565.31 88888.00 2021-02-28 06:24:33.000 059 14344.49 413.63 54562.47 88888.00 2021-02-28 06:24:34.000 059 14341.29 410.54 54564.93 88888.00 2021-02-28 06:24:35.000 059 14341.26 410.52 54565.41 88888.00 2021-02-28 06:24:36.000 059 14341.59 410.75 54565.32 88888.00 2021-02-28 06:24:37.000 059 14341.19 410.68 54565.39 88888.00 2021-02-28 06:24:38.000 059 14341.55 411.01 54565.37 88888.00 2021-02-28 06:24:39.000 059 14341.43 410.71 54565.51 88888.00 2021-02-28 06:24:40.000 059 14341.49 411.00 54565.43 88888.00 2021-02-28 06:24:41.000 059 14341.72 411.46 54565.43 88888.00 2021-02-28 06:24:42.000 059 14341.65 411.09 54565.59 88888.00 2021-02-28 06:24:43.000 059 14341.65 410.85 54565.56 88888.00 2021-02-28 06:24:44.000 059 14341.67 410.81 54565.62 88888.00 2021-02-28 06:24:45.000 059 14342.01 410.85 54565.62 88888.00 2021-02-28 06:24:46.000 059 14341.78 411.13 54565.28 88888.00 2021-02-28 06:24:47.000 059 14341.74 410.94 54565.51 88888.00 2021-02-28 06:24:48.000 059 14341.79 410.83 54565.83 88888.00 2021-02-28 06:24:49.000 059 14341.62 411.07 54565.51 88888.00 2021-02-28 06:24:50.000 059 14341.93 411.05 54565.44 88888.00 2021-02-28 06:24:51.000 059 14341.66 410.95 54565.62 88888.00 2021-02-28 06:24:52.000 059 14341.78 411.07 54565.63 88888.00 2021-02-28 06:24:53.000 059 14344.88 414.14 54562.72 88888.00 2021-02-28 06:24:54.000 059 14341.68 411.16 54565.95 88888.00 2021-02-28 06:24:55.000 059 14341.90 411.17 54565.74 88888.00 2021-02-28 06:24:56.000 059 14342.03 411.12 54565.72 88888.00 2021-02-28 06:24:57.000 059 14341.96 411.19 54565.87 88888.00 2021-02-28 06:24:58.000 059 14342.01 411.24 54565.90 88888.00 2021-02-28 06:24:59.000 059 14344.99 414.14 54563.07 88888.00 2021-02-28 06:25:00.000 059 14341.82 411.25 54565.92 88888.00 2021-02-28 06:25:01.000 059 14342.67 411.16 54565.87 88888.00 2021-02-28 06:25:02.000 059 14348.94 417.10 54561.38 88888.00 2021-02-28 06:25:03.000 059 14350.00 418.84 54556.15 88888.00 2021-02-28 06:25:04.000 059 14344.84 414.57 54563.00 88888.00 2021-02-28 06:25:05.000 059 14342.47 411.54 54565.80 88888.00 2021-02-28 06:25:06.000 059 14342.13 411.23 54565.94 88888.00 2021-02-28 06:25:07.000 059 14342.08 411.17 54566.12 88888.00 2021-02-28 06:25:08.000 059 14345.15 414.42 54563.11 88888.00 2021-02-28 06:25:09.000 059 14342.08 411.34 54566.19 88888.00 2021-02-28 06:25:10.000 059 14342.29 411.30 54566.17 88888.00 2021-02-28 06:25:11.000 059 14342.22 411.38 54566.11 88888.00 2021-02-28 06:25:12.000 059 14342.43 411.47 54566.25 88888.00 2021-02-28 06:25:13.000 059 14342.25 412.07 54566.17 88888.00 2021-02-28 06:25:14.000 059 14349.94 418.94 54561.23 88888.00 2021-02-28 06:25:15.000 059 14342.20 411.25 54566.32 88888.00 2021-02-28 06:25:16.000 059 14342.84 411.41 54565.63 88888.00 2021-02-28 06:25:17.000 059 14342.23 412.19 54566.34 88888.00 2021-02-28 06:25:18.000 059 14342.30 411.62 54566.16 88888.00 2021-02-28 06:25:19.000 059 14342.11 411.66 54566.33 88888.00 2021-02-28 06:25:20.000 059 14345.27 414.81 54562.98 88888.00 2021-02-28 06:25:21.000 059 14342.36 411.55 54566.09 88888.00 2021-02-28 06:25:22.000 059 14342.59 411.55 54566.45 88888.00 2021-02-28 06:25:23.000 059 14342.33 412.16 54566.36 88888.00 2021-02-28 06:25:24.000 059 14345.25 414.55 54563.41 88888.00 2021-02-28 06:25:25.000 059 14342.38 411.43 54566.21 88888.00 2021-02-28 06:25:26.000 059 14342.27 411.47 54565.80 88888.00 2021-02-28 06:25:27.000 059 14342.67 411.68 54566.44 88888.00 2021-02-28 06:25:28.000 059 14342.35 412.15 54566.33 88888.00 2021-02-28 06:25:29.000 059 14342.31 411.62 54566.53 88888.00 2021-02-28 06:25:30.000 059 14345.16 414.24 54563.21 88888.00 2021-02-28 06:25:31.000 059 14342.26 411.37 54566.48 88888.00 2021-02-28 06:25:32.000 059 14342.33 411.25 54566.48 88888.00 2021-02-28 06:25:33.000 059 14342.45 411.55 54566.44 88888.00 2021-02-28 06:25:34.000 059 14345.32 415.74 54563.53 88888.00 2021-02-28 06:25:35.000 059 14342.43 411.58 54566.49 88888.00 2021-02-28 06:25:36.000 059 14342.23 411.31 54566.48 88888.00 2021-02-28 06:25:37.000 059 14342.47 411.39 54566.63 88888.00 2021-02-28 06:25:38.000 059 14342.46 412.00 54566.63 88888.00 2021-02-28 06:25:39.000 059 14345.36 413.17 54563.54 88888.00 2021-02-28 06:25:40.000 059 14345.55 414.59 54563.71 88888.00 2021-02-28 06:25:41.000 059 14342.48 411.37 54566.53 88888.00 2021-02-28 06:25:42.000 059 14342.40 411.26 54566.70 88888.00 2021-02-28 06:25:43.000 059 14343.04 411.53 54566.70 88888.00 2021-02-28 06:25:44.000 059 14342.38 411.33 54566.86 88888.00 2021-02-28 06:25:45.000 059 14342.33 411.68 54566.82 88888.00 2021-02-28 06:25:46.000 059 14342.48 411.20 54566.75 88888.00 2021-02-28 06:25:47.000 059 14346.08 415.22 54563.78 88888.00 2021-02-28 06:25:48.000 059 14342.45 412.88 54566.79 88888.00 2021-02-28 06:25:49.000 059 14342.28 411.59 54566.96 88888.00 2021-02-28 06:25:50.000 059 14342.38 411.38 54566.83 88888.00 2021-02-28 06:25:51.000 059 14342.41 411.20 54566.76 88888.00 2021-02-28 06:25:52.000 059 14342.36 411.17 54566.69 88888.00 2021-02-28 06:25:53.000 059 14345.19 414.22 54563.35 88888.00 2021-02-28 06:25:54.000 059 14342.51 411.37 54567.03 88888.00 2021-02-28 06:25:55.000 059 14342.43 411.62 54566.93 88888.00 2021-02-28 06:25:56.000 059 14342.41 411.04 54566.94 88888.00 2021-02-28 06:25:57.000 059 14342.43 411.03 54566.91 88888.00 2021-02-28 06:25:58.000 059 14343.15 411.26 54566.84 88888.00 2021-02-28 06:25:59.000 059 14342.42 411.61 54566.80 88888.00 2021-02-28 06:26:00.000 059 14345.28 413.04 54563.99 88888.00 2021-02-28 06:26:01.000 059 14342.37 412.07 54567.07 88888.00 2021-02-28 06:26:02.000 059 14342.53 411.38 54566.69 88888.00 2021-02-28 06:26:03.000 059 14342.63 411.42 54566.90 88888.00 2021-02-28 06:26:04.000 059 14342.56 411.13 54566.93 88888.00 2021-02-28 06:26:05.000 059 14342.58 411.56 54566.94 88888.00 2021-02-28 06:26:06.000 059 14345.36 414.04 54563.93 88888.00 2021-02-28 06:26:07.000 059 14342.61 411.00 54566.68 88888.00 2021-02-28 06:26:08.000 059 14342.70 411.06 54566.94 88888.00 2021-02-28 06:26:09.000 059 14342.64 411.15 54567.17 88888.00 2021-02-28 06:26:10.000 059 14342.83 411.44 54567.05 88888.00 2021-02-28 06:26:11.000 059 14342.50 410.93 54567.05 88888.00 2021-02-28 06:26:12.000 059 14342.59 411.04 54566.93 88888.00 2021-02-28 06:26:13.000 059 14342.58 411.02 54566.74 88888.00 2021-02-28 06:26:14.000 059 14342.46 411.10 54566.89 88888.00 2021-02-28 06:26:15.000 059 14342.60 410.93 54566.87 88888.00 2021-02-28 06:26:16.000 059 14342.45 410.92 54567.04 88888.00 2021-02-28 06:26:17.000 059 14342.55 410.55 54566.94 88888.00 2021-02-28 06:26:18.000 059 14342.58 410.44 54566.91 88888.00 2021-02-28 06:26:19.000 059 14342.39 410.68 54567.01 88888.00 2021-02-28 06:26:20.000 059 14342.37 411.09 54567.03 88888.00 2021-02-28 06:26:21.000 059 14342.31 410.67 54567.10 88888.00 2021-02-28 06:26:22.000 059 14342.42 410.81 54567.04 88888.00 2021-02-28 06:26:23.000 059 14342.32 410.79 54566.71 88888.00 2021-02-28 06:26:24.000 059 14342.27 410.44 54567.05 88888.00 2021-02-28 06:26:25.000 059 14342.39 410.98 54566.94 88888.00 2021-02-28 06:26:26.000 059 14342.33 410.15 54567.15 88888.00 2021-02-28 06:26:27.000 059 14342.38 410.26 54566.91 88888.00 2021-02-28 06:26:28.000 059 14342.30 410.47 54566.96 88888.00 2021-02-28 06:26:29.000 059 14342.26 410.46 54567.08 88888.00 2021-02-28 06:26:30.000 059 14342.33 410.11 54566.99 88888.00 2021-02-28 06:26:31.000 059 14342.14 410.10 54566.92 88888.00 2021-02-28 06:26:32.000 059 14342.26 410.33 54566.87 88888.00 2021-02-28 06:26:33.000 059 14342.33 410.66 54566.87 88888.00 2021-02-28 06:26:34.000 059 14342.36 410.18 54567.01 88888.00 2021-02-28 06:26:35.000 059 14342.19 409.73 54567.05 88888.00 2021-02-28 06:26:36.000 059 14342.19 409.72 54566.99 88888.00 2021-02-28 06:26:37.000 059 14342.16 409.71 54566.85 88888.00 2021-02-28 06:26:38.000 059 14342.12 409.53 54566.75 88888.00 2021-02-28 06:26:39.000 059 14341.82 409.86 54565.48 88888.00 2021-02-28 06:26:40.000 059 14344.99 412.72 54563.80 88888.00 2021-02-28 06:26:41.000 059 14341.96 409.56 54566.96 88888.00 2021-02-28 06:26:42.000 059 14341.74 409.86 54566.90 88888.00 2021-02-28 06:26:43.000 059 14342.54 409.72 54566.76 88888.00 2021-02-28 06:26:44.000 059 14341.61 409.48 54566.91 88888.00 2021-02-28 06:26:45.000 059 14342.14 409.54 54566.49 88888.00 2021-02-28 06:26:46.000 059 14344.56 412.33 54563.71 88888.00 2021-02-28 06:26:47.000 059 14341.55 409.42 54566.85 88888.00 2021-02-28 06:26:48.000 059 14341.86 409.75 54566.11 88888.00 2021-02-28 06:26:49.000 059 14341.57 409.63 54566.86 88888.00 2021-02-28 06:26:50.000 059 14341.51 409.39 54566.77 88888.00 2021-02-28 06:26:51.000 059 14341.53 409.18 54566.92 88888.00 2021-02-28 06:26:52.000 059 14341.41 409.44 54566.79 88888.00 2021-02-28 06:26:53.000 059 14341.39 409.23 54566.73 88888.00 2021-02-28 06:26:54.000 059 14341.40 409.39 54566.38 88888.00 2021-02-28 06:26:55.000 059 14341.33 409.42 54566.75 88888.00 2021-02-28 06:26:56.000 059 14341.20 409.24 54566.65 88888.00 2021-02-28 06:26:57.000 059 14341.17 409.13 54566.60 88888.00 2021-02-28 06:26:58.000 059 14341.58 409.16 54566.57 88888.00 2021-02-28 06:26:59.000 059 14341.19 409.21 54566.61 88888.00 2021-02-28 06:27:00.000 059 14341.16 409.34 54566.62 88888.00 2021-02-28 06:27:01.000 059 14341.05 408.98 54566.68 88888.00 2021-02-28 06:27:02.000 059 14341.07 409.31 54566.67 88888.00 2021-02-28 06:27:03.000 059 14341.18 409.22 54566.54 88888.00 2021-02-28 06:27:04.000 059 14341.14 409.17 54566.63 88888.00 2021-02-28 06:27:05.000 059 14341.07 409.21 54566.62 88888.00 2021-02-28 06:27:06.000 059 14340.87 409.07 54566.58 88888.00 2021-02-28 06:27:07.000 059 14341.15 409.32 54566.64 88888.00 2021-02-28 06:27:08.000 059 14341.02 409.10 54566.54 88888.00 2021-02-28 06:27:09.000 059 14340.90 408.97 54566.50 88888.00 2021-02-28 06:27:10.000 059 14342.41 409.32 54563.28 88888.00 2021-02-28 06:27:11.000 059 14340.99 412.39 54566.78 88888.00 2021-02-28 06:27:12.000 059 14340.94 409.31 54566.64 88888.00 2021-02-28 06:27:13.000 059 14340.86 409.32 54566.56 88888.00 2021-02-28 06:27:14.000 059 14340.79 409.34 54566.66 88888.00 2021-02-28 06:27:15.000 059 14340.58 410.10 54566.60 88888.00 2021-02-28 06:27:16.000 059 14343.69 412.34 54563.74 88888.00 2021-02-28 06:27:17.000 059 14340.67 409.66 54566.49 88888.00 2021-02-28 06:27:18.000 059 14341.34 409.39 54566.31 88888.00 2021-02-28 06:27:19.000 059 14340.45 409.83 54566.47 88888.00 2021-02-28 06:27:20.000 059 14340.59 409.90 54566.72 88888.00 2021-02-28 06:27:21.000 059 14340.64 409.77 54566.78 88888.00 2021-02-28 06:27:22.000 059 14340.62 409.63 54566.64 88888.00 2021-02-28 06:27:23.000 059 14341.18 409.82 54566.60 88888.00 2021-02-28 06:27:24.000 059 14340.50 409.79 54566.45 88888.00 2021-02-28 06:27:25.000 059 14340.47 409.81 54566.27 88888.00 2021-02-28 06:27:26.000 059 14340.53 410.14 54566.70 88888.00 2021-02-28 06:27:27.000 059 14340.49 410.04 54566.74 88888.00 2021-02-28 06:27:28.000 059 14340.64 410.11 54566.54 88888.00 2021-02-28 06:27:29.000 059 14340.39 410.55 54566.72 88888.00 2021-02-28 06:27:30.000 059 14340.50 410.27 54566.66 88888.00 2021-02-28 06:27:31.000 059 14340.44 410.30 54566.83 88888.00 2021-02-28 06:27:32.000 059 14340.44 410.64 54566.42 88888.00 2021-02-28 06:27:33.000 059 14340.47 410.24 54566.76 88888.00 2021-02-28 06:27:34.000 059 14340.68 410.55 54566.56 88888.00 2021-02-28 06:27:35.000 059 14340.38 410.55 54566.75 88888.00 2021-02-28 06:27:36.000 059 14340.25 410.57 54566.66 88888.00 2021-02-28 06:27:37.000 059 14340.38 410.93 54566.83 88888.00 2021-02-28 06:27:38.000 059 14340.12 410.45 54566.40 88888.00 2021-02-28 06:27:39.000 059 14340.38 410.61 54566.84 88888.00 2021-02-28 06:27:40.000 059 14343.11 414.76 54563.73 88888.00 2021-02-28 06:27:41.000 059 14340.12 410.60 54566.82 88888.00 2021-02-28 06:27:42.000 059 14340.17 410.69 54566.89 88888.00 2021-02-28 06:27:43.000 059 14339.98 410.72 54566.72 88888.00 2021-02-28 06:27:44.000 059 14340.36 410.69 54566.75 88888.00 2021-02-28 06:27:45.000 059 14340.28 411.40 54566.88 88888.00 2021-02-28 06:27:46.000 059 14343.09 413.57 54564.07 88888.00 2021-02-28 06:27:47.000 059 14340.19 411.05 54566.90 88888.00 2021-02-28 06:27:48.000 059 14340.27 410.74 54566.81 88888.00 2021-02-28 06:27:49.000 059 14340.30 410.86 54566.82 88888.00 2021-02-28 06:27:50.000 059 14340.87 410.99 54566.88 88888.00 2021-02-28 06:27:51.000 059 14340.14 410.80 54567.07 88888.00 2021-02-28 06:27:52.000 059 14340.14 410.70 54567.00 88888.00 2021-02-28 06:27:53.000 059 14340.19 410.56 54566.96 88888.00 2021-02-28 06:27:54.000 059 14340.18 410.65 54566.97 88888.00 2021-02-28 06:27:55.000 059 14340.30 410.83 54566.98 88888.00 2021-02-28 06:27:56.000 059 14340.27 410.63 54567.05 88888.00 2021-02-28 06:27:57.000 059 14340.31 410.57 54567.10 88888.00 2021-02-28 06:27:58.000 059 14340.14 410.77 54566.95 88888.00 2021-02-28 06:27:59.000 059 14340.24 411.05 54566.94 88888.00 2021-02-28 06:28:00.000 059 14340.38 410.49 54566.97 88888.00 2021-02-28 06:28:01.000 059 14340.19 410.50 54567.14 88888.00 2021-02-28 06:28:02.000 059 14340.67 410.52 54567.05 88888.00 2021-02-28 06:28:03.000 059 14340.31 410.57 54567.19 88888.00 2021-02-28 06:28:04.000 059 14340.44 410.73 54567.09 88888.00 2021-02-28 06:28:05.000 059 14340.47 410.93 54566.96 88888.00 2021-02-28 06:28:06.000 059 14340.45 410.87 54567.07 88888.00 2021-02-28 06:28:07.000 059 14340.47 410.68 54567.05 88888.00 2021-02-28 06:28:08.000 059 14340.47 410.71 54566.94 88888.00 2021-02-28 06:28:09.000 059 14340.56 410.74 54567.08 88888.00 2021-02-28 06:28:10.000 059 14340.66 410.80 54565.21 88888.00 2021-02-28 06:28:11.000 059 14343.74 413.75 54566.80 88888.00 2021-02-28 06:28:12.000 059 14340.81 410.71 54566.97 88888.00 2021-02-28 06:28:13.000 059 14340.91 410.60 54567.05 88888.00 2021-02-28 06:28:14.000 059 14341.35 410.58 54567.03 88888.00 2021-02-28 06:28:15.000 059 14341.09 410.68 54566.47 88888.00 2021-02-28 06:28:16.000 059 14344.00 413.44 54564.01 88888.00 2021-02-28 06:28:17.000 059 14341.22 410.50 54567.20 88888.00 2021-02-28 06:28:18.000 059 14341.07 410.43 54567.13 88888.00 2021-02-28 06:28:19.000 059 14341.43 410.42 54566.91 88888.00 2021-02-28 06:28:20.000 059 14341.52 410.42 54567.12 88888.00 2021-02-28 06:28:21.000 059 14341.39 410.55 54567.05 88888.00 2021-02-28 06:28:22.000 059 14341.89 410.32 54567.01 88888.00 2021-02-28 06:28:23.000 059 14341.61 410.24 54567.17 88888.00 2021-02-28 06:28:24.000 059 14341.95 410.19 54567.18 88888.00 2021-02-28 06:28:25.000 059 14341.94 410.24 54567.16 88888.00 2021-02-28 06:28:26.000 059 14341.95 410.23 54567.01 88888.00 2021-02-28 06:28:27.000 059 14342.02 410.23 54567.29 88888.00 2021-02-28 06:28:28.000 059 14341.95 410.03 54567.54 88888.00 2021-02-28 06:28:29.000 059 14342.11 410.17 54567.42 88888.00 2021-02-28 06:28:30.000 059 14342.24 410.13 54567.33 88888.00 2021-02-28 06:28:31.000 059 14342.27 409.92 54567.41 88888.00 2021-02-28 06:28:32.000 059 14342.66 410.41 54567.50 88888.00 2021-02-28 06:28:33.000 059 14345.31 413.15 54564.59 88888.00 2021-02-28 06:28:34.000 059 14342.67 409.78 54567.62 88888.00 2021-02-28 06:28:35.000 059 14342.79 409.87 54567.53 88888.00 2021-02-28 06:28:36.000 059 14342.51 409.93 54567.72 88888.00 2021-02-28 06:28:37.000 059 14342.53 409.79 54567.62 88888.00 2021-02-28 06:28:38.000 059 14342.33 409.73 54567.76 88888.00 2021-02-28 06:28:39.000 059 14345.44 412.63 54564.64 88888.00 2021-02-28 06:28:40.000 059 14342.60 409.73 54567.67 88888.00 2021-02-28 06:28:41.000 059 14342.44 409.55 54567.72 88888.00 2021-02-28 06:28:42.000 059 14342.36 409.70 54567.78 88888.00 2021-02-28 06:28:43.000 059 14342.59 409.61 54567.89 88888.00 2021-02-28 06:28:44.000 059 14342.63 409.62 54567.83 88888.00 2021-02-28 06:28:45.000 059 14342.67 409.78 54567.81 88888.00 2021-02-28 06:28:46.000 059 14342.40 409.62 54568.13 88888.00 2021-02-28 06:28:47.000 059 14345.50 412.45 54565.59 88888.00 2021-02-28 06:28:48.000 059 14342.49 409.67 54567.89 88888.00 2021-02-28 06:28:49.000 059 14342.58 409.39 54567.98 88888.00 2021-02-28 06:28:50.000 059 14342.56 409.39 54567.90 88888.00 2021-02-28 06:28:51.000 059 14342.66 409.36 54568.04 88888.00 2021-02-28 06:28:52.000 059 14342.73 409.54 54567.64 88888.00 2021-02-28 06:28:53.000 059 14342.25 409.38 54568.07 88888.00 2021-02-28 06:28:54.000 059 14342.34 409.35 54568.09 88888.00 2021-02-28 06:28:55.000 059 14342.43 409.61 54567.97 88888.00 2021-02-28 06:28:56.000 059 14343.02 409.61 54567.88 88888.00 2021-02-28 06:28:57.000 059 14342.31 409.35 54568.16 88888.00 2021-02-28 06:28:58.000 059 14342.47 409.24 54568.19 88888.00 2021-02-28 06:28:59.000 059 14342.37 409.12 54568.20 88888.00 2021-02-28 06:29:00.000 059 14342.13 409.46 54568.35 88888.00 2021-02-28 06:29:01.000 059 14342.52 409.08 54568.29 88888.00 2021-02-28 06:29:02.000 059 14342.42 409.23 54568.15 88888.00 2021-02-28 06:29:03.000 059 14342.16 409.35 54568.24 88888.00 2021-02-28 06:29:04.000 059 14342.43 409.50 54568.30 88888.00 2021-02-28 06:29:05.000 059 14342.22 409.31 54568.14 88888.00 2021-02-28 06:29:06.000 059 14342.24 409.04 54568.26 88888.00 2021-02-28 06:29:07.000 059 14345.20 412.49 54565.28 88888.00 2021-02-28 06:29:08.000 059 14342.09 409.29 54568.29 88888.00 2021-02-28 06:29:09.000 059 14342.23 409.23 54568.28 88888.00 2021-02-28 06:29:10.000 059 14342.83 409.48 54568.28 88888.00 2021-02-28 06:29:11.000 059 14342.21 409.74 54568.26 88888.00 2021-02-28 06:29:12.000 059 14342.60 409.48 54568.10 88888.00 2021-02-28 06:29:13.000 059 14345.06 412.40 54565.45 88888.00 2021-02-28 06:29:14.000 059 14341.99 409.41 54568.49 88888.00 2021-02-28 06:29:15.000 059 14342.28 409.32 54568.36 88888.00 2021-02-28 06:29:16.000 059 14342.01 409.59 54568.42 88888.00 2021-02-28 06:29:17.000 059 14342.03 409.69 54568.39 88888.00 2021-02-28 06:29:18.000 059 14341.95 409.83 54568.63 88888.00 2021-02-28 06:29:19.000 059 14342.04 409.70 54568.47 88888.00 2021-02-28 06:29:20.000 059 14342.13 409.93 54568.49 88888.00 2021-02-28 06:29:21.000 059 14342.45 409.83 54568.50 88888.00 2021-02-28 06:29:22.000 059 14342.51 409.98 54568.71 88888.00 2021-02-28 06:29:23.000 059 14341.87 410.05 54568.65 88888.00 2021-02-28 06:29:24.000 059 14342.23 410.03 54568.60 88888.00 2021-02-28 06:29:25.000 059 14342.04 410.36 54568.54 88888.00 2021-02-28 06:29:26.000 059 14342.07 410.05 54568.57 88888.00 2021-02-28 06:29:27.000 059 14342.08 410.05 54568.65 88888.00 2021-02-28 06:29:28.000 059 14341.94 410.24 54568.71 88888.00 2021-02-28 06:29:29.000 059 14342.06 410.11 54568.64 88888.00 2021-02-28 06:29:30.000 059 14341.98 410.34 54568.62 88888.00 2021-02-28 06:29:31.000 059 14345.02 413.31 54565.64 88888.00 2021-02-28 06:29:32.000 059 14342.01 410.68 54568.69 88888.00 2021-02-28 06:29:33.000 059 14341.89 410.65 54568.87 88888.00 2021-02-28 06:29:34.000 059 14342.22 410.42 54568.56 88888.00 2021-02-28 06:29:35.000 059 14341.79 410.49 54568.60 88888.00 2021-02-28 06:29:36.000 059 14341.87 410.42 54568.73 88888.00 2021-02-28 06:29:37.000 059 14345.03 413.45 54565.81 88888.00 2021-02-28 06:29:38.000 059 14342.01 410.58 54568.90 88888.00 2021-02-28 06:29:39.000 059 14341.91 410.21 54568.97 88888.00 2021-02-28 06:29:40.000 059 14341.92 410.47 54568.77 88888.00 2021-02-28 06:29:41.000 059 14342.01 410.72 54569.03 88888.00 2021-02-28 06:29:42.000 059 14342.03 410.59 54568.46 88888.00 2021-02-28 06:29:43.000 059 14341.95 410.68 54568.96 88888.00 2021-02-28 06:29:44.000 059 14342.05 411.05 54569.15 88888.00 2021-02-28 06:29:45.000 059 14341.91 410.55 54568.93 88888.00 2021-02-28 06:29:46.000 059 14342.20 410.90 54568.72 88888.00 2021-02-28 06:29:47.000 059 14342.00 411.12 54568.99 88888.00 2021-02-28 06:29:48.000 059 14342.61 410.68 54568.91 88888.00 2021-02-28 06:29:49.000 059 14342.32 411.16 54568.78 88888.00 2021-02-28 06:29:50.000 059 14342.15 410.72 54568.96 88888.00 2021-02-28 06:29:51.000 059 14342.13 410.76 54568.98 88888.00 2021-02-28 06:29:52.000 059 14342.18 410.75 54568.95 88888.00 2021-02-28 06:29:53.000 059 14342.26 410.93 54569.16 88888.00 2021-02-28 06:29:54.000 059 14342.10 410.85 54568.95 88888.00 2021-02-28 06:29:55.000 059 14342.13 410.84 54568.40 88888.00 2021-02-28 06:29:56.000 059 14342.26 411.27 54569.11 88888.00 2021-02-28 06:29:57.000 059 14342.29 411.48 54569.26 88888.00 2021-02-28 06:29:58.000 059 14342.21 411.08 54569.18 88888.00 2021-02-28 06:29:59.000 059 14342.31 411.07 54569.21 88888.00 2021-02-28 06:30:00.000 059 14342.23 410.94 54569.16 88888.00 2021-02-28 06:30:01.000 059 14343.67 414.24 54566.31 88888.00 2021-02-28 06:30:02.000 059 14343.12 413.95 54569.28 88888.00 2021-02-28 06:30:03.000 059 14342.51 410.95 54569.30 88888.00 2021-02-28 06:30:04.000 059 14342.41 411.12 54569.40 88888.00 2021-02-28 06:30:05.000 059 14342.39 410.86 54569.43 88888.00 2021-02-28 06:30:06.000 059 14342.55 410.86 54569.33 88888.00 2021-02-28 06:30:07.000 059 14345.44 414.09 54566.30 88888.00 2021-02-28 06:30:08.000 059 14342.51 411.14 54569.46 88888.00 2021-02-28 06:30:09.000 059 14342.56 410.77 54569.43 88888.00 2021-02-28 06:30:10.000 059 14342.64 410.69 54569.54 88888.00 2021-02-28 06:30:11.000 059 14342.91 410.55 54569.40 88888.00 2021-02-28 06:30:12.000 059 14342.84 410.66 54569.45 88888.00 2021-02-28 06:30:13.000 059 14342.74 410.86 54569.52 88888.00 2021-02-28 06:30:14.000 059 14342.82 410.70 54569.46 88888.00 2021-02-28 06:30:15.000 059 14342.76 410.58 54569.27 88888.00 2021-02-28 06:30:16.000 059 14342.96 410.49 54569.49 88888.00 2021-02-28 06:30:17.000 059 14343.00 410.64 54569.22 88888.00 2021-02-28 06:30:18.000 059 14343.10 410.49 54569.59 88888.00 2021-02-28 06:30:19.000 059 14343.06 410.82 54569.40 88888.00 2021-02-28 06:30:20.000 059 14343.14 410.49 54569.56 88888.00 2021-02-28 06:30:21.000 059 14343.07 410.21 54569.55 88888.00 2021-02-28 06:30:22.000 059 14343.21 410.39 54569.53 88888.00 2021-02-28 06:30:23.000 059 14343.24 410.41 54569.64 88888.00 2021-02-28 06:30:24.000 059 14343.40 410.21 54569.36 88888.00 2021-02-28 06:30:25.000 059 14343.25 410.01 54569.71 88888.00 2021-02-28 06:30:26.000 059 14343.52 409.98 54569.42 88888.00 2021-02-28 06:30:27.000 059 14343.49 409.73 54565.22 88888.00 2021-02-28 06:30:28.000 059 14346.44 412.62 54568.01 88888.00 2021-02-28 06:30:29.000 059 14343.33 410.04 54569.31 88888.00 2021-02-28 06:30:30.000 059 14343.46 409.92 54569.40 88888.00 2021-02-28 06:30:31.000 059 14343.79 410.21 54569.33 88888.00 2021-02-28 06:30:32.000 059 14346.80 412.77 54566.56 88888.00 2021-02-28 06:30:33.000 059 14346.92 412.85 54566.52 88888.00 2021-02-28 06:30:34.000 059 14343.98 409.73 54569.23 88888.00 2021-02-28 06:30:35.000 059 14343.78 409.60 54569.83 88888.00 2021-02-28 06:30:36.000 059 14343.97 409.99 54569.75 88888.00 2021-02-28 06:30:37.000 059 14347.07 411.02 54566.29 88888.00 2021-02-28 06:30:38.000 059 14344.00 410.00 54569.61 88888.00 2021-02-28 06:30:39.000 059 14344.53 409.34 54569.71 88888.00 2021-02-28 06:30:40.000 059 14344.03 409.23 54569.92 88888.00 2021-02-28 06:30:41.000 059 14344.19 409.36 54569.68 88888.00 2021-02-28 06:30:42.000 059 14344.34 409.98 54569.80 88888.00 2021-02-28 06:30:43.000 059 14344.49 409.61 54569.65 88888.00 2021-02-28 06:30:44.000 059 14344.40 409.67 54570.18 88888.00 2021-02-28 06:30:45.000 059 14344.31 409.09 54570.03 88888.00 2021-02-28 06:30:46.000 059 14344.49 408.98 54569.95 88888.00 2021-02-28 06:30:47.000 059 14344.52 409.19 54569.90 88888.00 2021-02-28 06:30:48.000 059 14344.44 409.07 54569.97 88888.00 2021-02-28 06:30:49.000 059 14344.40 409.51 54570.06 88888.00 2021-02-28 06:30:50.000 059 14344.40 408.82 54570.15 88888.00 2021-02-28 06:30:51.000 059 14344.76 409.22 54569.72 88888.00 2021-02-28 06:30:52.000 059 14344.64 409.41 54569.88 88888.00 2021-02-28 06:30:53.000 059 14344.59 408.59 54569.96 88888.00 2021-02-28 06:30:54.000 059 14344.60 409.37 54570.11 88888.00 2021-02-28 06:30:55.000 059 14344.65 408.85 54570.24 88888.00 2021-02-28 06:30:56.000 059 14344.52 408.73 54570.09 88888.00 2021-02-28 06:30:57.000 059 14344.58 408.56 54570.06 88888.00 2021-02-28 06:30:58.000 059 14347.46 411.61 54566.95 88888.00 2021-02-28 06:30:59.000 059 14344.47 408.51 54570.13 88888.00 2021-02-28 06:31:00.000 059 14344.59 408.70 54570.25 88888.00 2021-02-28 06:31:01.000 059 14344.44 408.98 54570.06 88888.00 2021-02-28 06:31:02.000 059 14344.53 408.79 54570.09 88888.00 2021-02-28 06:31:03.000 059 14344.53 408.72 54570.19 88888.00 2021-02-28 06:31:04.000 059 14347.42 411.53 54567.11 88888.00 2021-02-28 06:31:05.000 059 14344.49 408.18 54570.21 88888.00 2021-02-28 06:31:06.000 059 14344.52 408.25 54570.19 88888.00 2021-02-28 06:31:07.000 059 14344.40 407.98 54570.60 88888.00 2021-02-28 06:31:08.000 059 14344.36 407.93 54570.26 88888.00 2021-02-28 06:31:09.000 059 14344.40 408.16 54570.00 88888.00 2021-02-28 06:31:10.000 059 14344.54 407.92 54570.34 88888.00 2021-02-28 06:31:11.000 059 14344.25 408.03 54570.03 88888.00 2021-02-28 06:31:12.000 059 14344.24 407.91 54570.14 88888.00 2021-02-28 06:31:13.000 059 14344.35 407.97 54570.16 88888.00 2021-02-28 06:31:14.000 059 14344.44 408.04 54570.08 88888.00 2021-02-28 06:31:15.000 059 14344.10 407.98 54570.31 88888.00 2021-02-28 06:31:16.000 059 14344.16 408.25 54570.09 88888.00 2021-02-28 06:31:17.000 059 14347.16 411.18 54567.13 88888.00 2021-02-28 06:31:18.000 059 14344.09 408.27 54570.27 88888.00 2021-02-28 06:31:19.000 059 14343.95 408.12 54570.13 88888.00 2021-02-28 06:31:20.000 059 14343.98 408.00 54570.21 88888.00 2021-02-28 06:31:21.000 059 14343.90 407.89 54570.27 88888.00 2021-02-28 06:31:22.000 059 14344.27 407.76 54570.10 88888.00 2021-02-28 06:31:23.000 059 14346.98 411.00 54567.26 88888.00 2021-02-28 06:31:24.000 059 14343.82 407.62 54570.21 88888.00 2021-02-28 06:31:25.000 059 14343.82 407.72 54570.18 88888.00 2021-02-28 06:31:26.000 059 14343.91 408.10 54570.29 88888.00 2021-02-28 06:31:27.000 059 14343.80 407.93 54570.08 88888.00 2021-02-28 06:31:28.000 059 14343.69 407.76 54570.21 88888.00 2021-02-28 06:31:29.000 059 14343.75 407.87 54570.17 88888.00 2021-02-28 06:31:30.000 059 14343.63 407.86 54570.15 88888.00 2021-02-28 06:31:31.000 059 14343.51 407.78 54570.11 88888.00 2021-02-28 06:31:32.000 059 14343.49 407.64 54570.07 88888.00 2021-02-28 06:31:33.000 059 14343.57 407.82 54569.74 88888.00 2021-02-28 06:31:34.000 059 14343.46 407.53 54569.90 88888.00 2021-02-28 06:31:35.000 059 14343.40 407.63 54570.09 88888.00 2021-02-28 06:31:36.000 059 14343.17 408.09 54570.01 88888.00 2021-02-28 06:31:37.000 059 14343.28 407.64 54569.89 88888.00 2021-02-28 06:31:38.000 059 14343.61 407.84 54570.03 88888.00 2021-02-28 06:31:39.000 059 14343.24 408.17 54569.52 88888.00 2021-02-28 06:31:40.000 059 14343.21 408.27 54570.13 88888.00 2021-02-28 06:31:41.000 059 14343.10 407.72 54569.94 88888.00 2021-02-28 06:31:42.000 059 14342.91 407.86 54569.71 88888.00 2021-02-28 06:31:43.000 059 14343.17 407.85 54569.74 88888.00 2021-02-28 06:31:44.000 059 14342.96 407.78 54569.57 88888.00 2021-02-28 06:31:45.000 059 14343.08 407.93 54569.96 88888.00 2021-02-28 06:31:46.000 059 14342.90 407.83 54569.83 88888.00 2021-02-28 06:31:47.000 059 14342.95 407.49 54569.68 88888.00 2021-02-28 06:31:48.000 059 14345.83 410.62 54567.63 88888.00 2021-02-28 06:31:49.000 059 14342.86 407.63 54569.62 88888.00 2021-02-28 06:31:50.000 059 14342.89 407.88 54569.66 88888.00 2021-02-28 06:31:51.000 059 14342.61 407.51 54569.63 88888.00 2021-02-28 06:31:52.000 059 14342.58 407.34 54569.46 88888.00 2021-02-28 06:31:53.000 059 14345.98 410.49 54566.49 88888.00 2021-02-28 06:31:54.000 059 14342.57 408.01 54569.54 88888.00 2021-02-28 06:31:55.000 059 14342.76 407.28 54569.51 88888.00 2021-02-28 06:31:56.000 059 14342.39 407.43 54569.46 88888.00 2021-02-28 06:31:57.000 059 14342.39 407.15 54569.39 88888.00 2021-02-28 06:31:58.000 059 14342.32 407.53 54569.37 88888.00 2021-02-28 06:31:59.000 059 14342.40 407.40 54569.33 88888.00 2021-02-28 06:32:00.000 059 14342.37 407.24 54569.31 88888.00 2021-02-28 06:32:01.000 059 14342.65 407.79 54569.52 88888.00 2021-02-28 06:32:02.000 059 14342.20 407.08 54569.14 88888.00 2021-02-28 06:32:03.000 059 14342.26 407.10 54569.35 88888.00 2021-02-28 06:32:04.000 059 14342.26 406.86 54569.22 88888.00 2021-02-28 06:32:05.000 059 14342.15 407.31 54569.20 88888.00 2021-02-28 06:32:06.000 059 14342.11 406.81 54568.98 88888.00 2021-02-28 06:32:07.000 059 14342.00 406.93 54569.24 88888.00 2021-02-28 06:32:08.000 059 14342.05 407.09 54569.25 88888.00 2021-02-28 06:32:09.000 059 14342.49 407.16 54569.13 88888.00 2021-02-28 06:32:10.000 059 14342.01 407.19 54569.28 88888.00 2021-02-28 06:32:11.000 059 14341.88 407.06 54569.18 88888.00 2021-02-28 06:32:12.000 059 14341.72 406.83 54569.24 88888.00 2021-02-28 06:32:13.000 059 14341.81 407.00 54569.02 88888.00 2021-02-28 06:32:14.000 059 14341.82 407.13 54568.93 88888.00 2021-02-28 06:32:15.000 059 14341.58 407.17 54568.96 88888.00 2021-02-28 06:32:16.000 059 14341.61 407.32 54568.73 88888.00 2021-02-28 06:32:17.000 059 14344.53 410.03 54565.82 88888.00 2021-02-28 06:32:18.000 059 14341.45 407.16 54568.83 88888.00 2021-02-28 06:32:19.000 059 14341.46 407.47 54568.72 88888.00 2021-02-28 06:32:20.000 059 14341.74 406.77 54568.74 88888.00 2021-02-28 06:32:21.000 059 14341.71 407.00 54568.38 88888.00 2021-02-28 06:32:22.000 059 14341.26 406.88 54568.92 88888.00 2021-02-28 06:32:23.000 059 14344.21 409.79 54565.56 88888.00 2021-02-28 06:32:24.000 059 14343.46 409.86 54568.61 88888.00 2021-02-28 06:32:25.000 059 14341.00 406.78 54568.58 88888.00 2021-02-28 06:32:26.000 059 14340.90 407.03 54568.71 88888.00 2021-02-28 06:32:27.000 059 14341.04 406.80 54568.82 88888.00 2021-02-28 06:32:28.000 059 14340.95 406.60 54568.56 88888.00 2021-02-28 06:32:29.000 059 14341.16 407.35 54568.48 88888.00 2021-02-28 06:32:30.000 059 14340.99 406.93 54568.47 88888.00 2021-02-28 06:32:31.000 059 14340.75 406.78 54568.50 88888.00 2021-02-28 06:32:32.000 059 14340.72 406.71 54568.40 88888.00 2021-02-28 06:32:33.000 059 14340.75 406.69 54568.38 88888.00 2021-02-28 06:32:34.000 059 14340.67 406.69 54568.26 88888.00 2021-02-28 06:32:35.000 059 14340.68 406.83 54568.21 88888.00 2021-02-28 06:32:36.000 059 14340.48 407.02 54568.21 88888.00 2021-02-28 06:32:37.000 059 14340.27 406.51 54568.27 88888.00 2021-02-28 06:32:38.000 059 14340.47 406.47 54568.13 88888.00 2021-02-28 06:32:39.000 059 14340.46 406.77 54568.01 88888.00 2021-02-28 06:32:40.000 059 14340.30 406.69 54568.05 88888.00 2021-02-28 06:32:41.000 059 14340.24 406.64 54568.05 88888.00 2021-02-28 06:32:42.000 059 14340.50 406.42 54568.11 88888.00 2021-02-28 06:32:43.000 059 14340.27 406.56 54568.12 88888.00 2021-02-28 06:32:44.000 059 14340.31 407.23 54567.98 88888.00 2021-02-28 06:32:45.000 059 14340.14 406.58 54568.08 88888.00 2021-02-28 06:32:46.000 059 14340.13 406.61 54567.80 88888.00 2021-02-28 06:32:47.000 059 14339.94 406.46 54568.01 88888.00 2021-02-28 06:32:48.000 059 14339.91 406.40 54567.76 88888.00 2021-02-28 06:32:49.000 059 14343.41 409.76 54564.87 88888.00 2021-02-28 06:32:50.000 059 14340.32 406.31 54567.98 88888.00 2021-02-28 06:32:51.000 059 14340.05 406.67 54568.09 88888.00 2021-02-28 06:32:52.000 059 14339.86 406.50 54567.99 88888.00 2021-02-28 06:32:53.000 059 14339.94 406.49 54568.12 88888.00 2021-02-28 06:32:54.000 059 14340.12 406.88 54567.63 88888.00 2021-02-28 06:32:55.000 059 14342.94 409.62 54564.76 88888.00 2021-02-28 06:32:56.000 059 14340.00 406.89 54567.78 88888.00 2021-02-28 06:32:57.000 059 14339.90 406.34 54567.89 88888.00 2021-02-28 06:32:58.000 059 14340.03 406.45 54567.72 88888.00 2021-02-28 06:32:59.000 059 14340.12 406.55 54567.69 88888.00 2021-02-28 06:33:00.000 059 14340.09 406.46 54567.79 88888.00 2021-02-28 06:33:01.000 059 14340.28 406.46 54567.57 88888.00 2021-02-28 06:33:02.000 059 14340.05 406.34 54567.77 88888.00 2021-02-28 06:33:03.000 059 14340.14 406.39 54567.76 88888.00 2021-02-28 06:33:04.000 059 14340.06 406.70 54567.62 88888.00 2021-02-28 06:33:05.000 059 14340.20 406.44 54567.70 88888.00 2021-02-28 06:33:06.000 059 14340.19 406.71 54567.65 88888.00 2021-02-28 06:33:07.000 059 14340.10 406.23 54567.82 88888.00 2021-02-28 06:33:08.000 059 14340.54 406.33 54567.71 88888.00 2021-02-28 06:33:09.000 059 14340.27 406.62 54567.51 88888.00 2021-02-28 06:33:10.000 059 14340.19 406.22 54567.63 88888.00 2021-02-28 06:33:11.000 059 14340.17 406.27 54567.58 88888.00 2021-02-28 06:33:12.000 059 14340.17 406.20 54567.71 88888.00 2021-02-28 06:33:13.000 059 14342.45 405.95 54563.59 88888.00 2021-02-28 06:33:14.000 059 14343.29 409.46 54564.61 88888.00 2021-02-28 06:33:15.000 059 14340.19 405.86 54567.76 88888.00 2021-02-28 06:33:16.000 059 14340.16 406.44 54567.57 88888.00 2021-02-28 06:33:17.000 059 14340.12 405.77 54567.51 88888.00 2021-02-28 06:33:18.000 059 14340.44 405.63 54567.46 88888.00 2021-02-28 06:33:19.000 059 14340.10 405.51 54567.64 88888.00 2021-02-28 06:33:20.000 059 14343.01 408.46 54564.47 88888.00 2021-02-28 06:33:21.000 059 14339.98 405.48 54567.51 88888.00 2021-02-28 06:33:22.000 059 14339.93 405.38 54567.36 88888.00 2021-02-28 06:33:23.000 059 14339.94 405.51 54567.45 88888.00 2021-02-28 06:33:24.000 059 14340.63 405.13 54567.44 88888.00 2021-02-28 06:33:25.000 059 14339.93 405.19 54567.31 88888.00 2021-02-28 06:33:26.000 059 14339.96 405.25 54567.41 88888.00 2021-02-28 06:33:27.000 059 14339.73 404.97 54567.31 88888.00 2021-02-28 06:33:28.000 059 14339.60 405.17 54567.33 88888.00 2021-02-28 06:33:29.000 059 14339.79 404.72 54567.15 88888.00 2021-02-28 06:33:30.000 059 14339.66 404.80 54567.18 88888.00 2021-02-28 06:33:31.000 059 14339.77 404.68 54567.19 88888.00 2021-02-28 06:33:32.000 059 14339.73 404.44 54567.14 88888.00 2021-02-28 06:33:33.000 059 14339.72 404.45 54567.19 88888.00 2021-02-28 06:33:34.000 059 14339.68 404.23 54567.11 88888.00 2021-02-28 06:33:35.000 059 14339.86 404.62 54567.21 88888.00 2021-02-28 06:33:36.000 059 14339.67 404.15 54567.09 88888.00 2021-02-28 06:33:37.000 059 14339.75 404.29 54566.98 88888.00 2021-02-28 06:33:38.000 059 14339.50 404.01 54567.10 88888.00 2021-02-28 06:33:39.000 059 14340.25 403.97 54566.97 88888.00 2021-02-28 06:33:40.000 059 14339.47 404.29 54567.02 88888.00 2021-02-28 06:33:41.000 059 14339.62 404.31 54566.94 88888.00 2021-02-28 06:33:42.000 059 14339.49 403.81 54566.90 88888.00 2021-02-28 06:33:43.000 059 14339.72 403.87 54566.94 88888.00 2021-02-28 06:33:44.000 059 14342.42 406.78 54563.90 88888.00 2021-02-28 06:33:45.000 059 14339.43 403.70 54566.90 88888.00 2021-02-28 06:33:46.000 059 14339.45 404.26 54566.80 88888.00 2021-02-28 06:33:47.000 059 14339.21 403.46 54566.78 88888.00 2021-02-28 06:33:48.000 059 14339.26 403.61 54566.82 88888.00 2021-02-28 06:33:49.000 059 14339.37 403.88 54566.65 88888.00 2021-02-28 06:33:50.000 059 14342.62 406.59 54563.58 88888.00 2021-02-28 06:33:51.000 059 14339.22 403.49 54566.64 88888.00 2021-02-28 06:33:52.000 059 14339.18 403.37 54566.66 88888.00 2021-02-28 06:33:53.000 059 14339.20 403.36 54566.71 88888.00 2021-02-28 06:33:54.000 059 14339.16 403.29 54566.65 88888.00 2021-02-28 06:33:55.000 059 14339.18 403.19 54566.54 88888.00 2021-02-28 06:33:56.000 059 14339.19 403.27 54566.25 88888.00 2021-02-28 06:33:57.000 059 14338.92 403.21 54566.55 88888.00 2021-02-28 06:33:58.000 059 14339.03 403.19 54566.59 88888.00 2021-02-28 06:33:59.000 059 14338.89 403.13 54566.57 88888.00 2021-02-28 06:34:00.000 059 14338.94 403.47 54566.25 88888.00 2021-02-28 06:34:01.000 059 14339.44 403.73 54566.50 88888.00 2021-02-28 06:34:02.000 059 14338.74 403.33 54566.15 88888.00 2021-02-28 06:34:03.000 059 14338.84 403.06 54566.44 88888.00 2021-02-28 06:34:04.000 059 14338.80 402.95 54566.41 88888.00 2021-02-28 06:34:05.000 059 14338.62 403.05 54566.31 88888.00 2021-02-28 06:34:06.000 059 14338.67 403.73 54566.36 88888.00 2021-02-28 06:34:07.000 059 14338.50 403.28 54566.36 88888.00 2021-02-28 06:34:08.000 059 14338.53 403.08 54566.32 88888.00 2021-02-28 06:34:09.000 059 14338.59 402.94 54566.29 88888.00 2021-02-28 06:34:10.000 059 14338.54 403.04 54566.29 88888.00 2021-02-28 06:34:11.000 059 14339.22 403.57 54566.31 88888.00 2021-02-28 06:34:12.000 059 14338.57 402.98 54566.12 88888.00 2021-02-28 06:34:13.000 059 14341.19 406.91 54563.35 88888.00 2021-02-28 06:34:14.000 059 14338.32 403.01 54566.06 88888.00 2021-02-28 06:34:15.000 059 14338.68 402.93 54566.22 88888.00 2021-02-28 06:34:16.000 059 14338.41 403.12 54566.20 88888.00 2021-02-28 06:34:17.000 059 14338.35 403.12 54566.32 88888.00 2021-02-28 06:34:18.000 059 14338.30 403.16 54566.19 88888.00 2021-02-28 06:34:19.000 059 14341.08 406.10 54563.31 88888.00 2021-02-28 06:34:20.000 059 14338.39 403.07 54565.91 88888.00 2021-02-28 06:34:21.000 059 14338.19 403.26 54565.96 88888.00 2021-02-28 06:34:22.000 059 14337.95 403.12 54566.12 88888.00 2021-02-28 06:34:23.000 059 14338.08 402.91 54566.16 88888.00 2021-02-28 06:34:24.000 059 14337.82 403.06 54566.14 88888.00 2021-02-28 06:34:25.000 059 14337.92 403.19 54566.07 88888.00 2021-02-28 06:34:26.000 059 14338.03 403.13 54566.00 88888.00 2021-02-28 06:34:27.000 059 14337.92 403.25 54566.01 88888.00 2021-02-28 06:34:28.000 059 14338.07 403.27 54566.06 88888.00 2021-02-28 06:34:29.000 059 14337.62 403.38 54566.16 88888.00 2021-02-28 06:34:30.000 059 14337.69 403.32 54566.02 88888.00 2021-02-28 06:34:31.000 059 14337.71 403.44 54566.07 88888.00 2021-02-28 06:34:32.000 059 14337.54 403.46 54566.12 88888.00 2021-02-28 06:34:33.000 059 14337.56 403.35 54565.80 88888.00 2021-02-28 06:34:34.000 059 14337.41 403.49 54566.29 88888.00 2021-02-28 06:34:35.000 059 14337.65 403.42 54566.06 88888.00 2021-02-28 06:34:36.000 059 14337.75 403.57 54566.31 88888.00 2021-02-28 06:34:37.000 059 14337.47 403.85 54565.93 88888.00 2021-02-28 06:34:38.000 059 14337.40 403.85 54566.09 88888.00 2021-02-28 06:34:39.000 059 14337.34 403.59 54566.15 88888.00 2021-02-28 06:34:40.000 059 14337.41 403.69 54566.23 88888.00 2021-02-28 06:34:41.000 059 14337.45 403.71 54566.03 88888.00 2021-02-28 06:34:42.000 059 14337.24 403.58 54566.22 88888.00 2021-02-28 06:34:43.000 059 14337.68 403.63 54565.80 88888.00 2021-02-28 06:34:44.000 059 14340.27 406.77 54563.09 88888.00 2021-02-28 06:34:45.000 059 14337.23 404.13 54565.98 88888.00 2021-02-28 06:34:46.000 059 14337.29 403.68 54565.94 88888.00 2021-02-28 06:34:47.000 059 14337.12 404.11 54566.06 88888.00 2021-02-28 06:34:48.000 059 14337.20 403.71 54566.07 88888.00 2021-02-28 06:34:49.000 059 14337.10 403.76 54566.08 88888.00 2021-02-28 06:34:50.000 059 14340.21 406.78 54563.07 88888.00 2021-02-28 06:34:51.000 059 14337.19 404.00 54566.11 88888.00 2021-02-28 06:34:52.000 059 14337.13 403.88 54566.15 88888.00 2021-02-28 06:34:53.000 059 14337.16 404.01 54566.10 88888.00 2021-02-28 06:34:54.000 059 14336.96 403.92 54566.15 88888.00 2021-02-28 06:34:55.000 059 14337.05 403.69 54566.07 88888.00 2021-02-28 06:34:56.000 059 14336.83 404.66 54566.06 88888.00 2021-02-28 06:34:57.000 059 14337.05 403.95 54566.14 88888.00 2021-02-28 06:34:58.000 059 14337.19 404.13 54566.05 88888.00 2021-02-28 06:34:59.000 059 14337.04 403.87 54566.25 88888.00 2021-02-28 06:35:00.000 059 14337.09 403.96 54566.14 88888.00 2021-02-28 06:35:01.000 059 14339.37 404.93 54565.52 88888.00 2021-02-28 06:35:02.000 059 14337.11 404.26 54566.16 88888.00 2021-02-28 06:35:03.000 059 14337.21 404.02 54566.22 88888.00 2021-02-28 06:35:04.000 059 14337.17 404.03 54566.19 88888.00 2021-02-28 06:35:05.000 059 14337.43 403.69 54566.13 88888.00 2021-02-28 06:35:06.000 059 14337.27 404.62 54566.14 88888.00 2021-02-28 06:35:07.000 059 14340.19 407.11 54563.20 88888.00 2021-02-28 06:35:08.000 059 14337.12 404.29 54566.24 88888.00 2021-02-28 06:35:09.000 059 14341.64 405.92 54562.42 88888.00 2021-02-28 06:35:10.000 059 14340.02 406.79 54566.36 88888.00 2021-02-28 06:35:11.000 059 14337.91 404.57 54566.15 88888.00 2021-02-28 06:35:12.000 059 14337.56 404.01 54566.20 88888.00 2021-02-28 06:35:13.000 059 14337.39 404.04 54566.25 88888.00 2021-02-28 06:35:14.000 059 14337.69 403.82 54565.50 88888.00 2021-02-28 06:35:15.000 059 14340.31 406.86 54563.36 88888.00 2021-02-28 06:35:16.000 059 14337.32 403.90 54566.32 88888.00 2021-02-28 06:35:17.000 059 14337.38 403.88 54566.15 88888.00 2021-02-28 06:35:18.000 059 14337.48 403.87 54566.25 88888.00 2021-02-28 06:35:19.000 059 14337.54 403.84 54566.45 88888.00 2021-02-28 06:35:20.000 059 14337.42 403.82 54566.37 88888.00 2021-02-28 06:35:21.000 059 14337.56 403.65 54565.71 88888.00 2021-02-28 06:35:22.000 059 14337.55 403.87 54566.38 88888.00 2021-02-28 06:35:23.000 059 14337.57 403.81 54566.19 88888.00 2021-02-28 06:35:24.000 059 14337.67 403.44 54566.60 88888.00 2021-02-28 06:35:25.000 059 14337.69 403.62 54566.33 88888.00 2021-02-28 06:35:26.000 059 14337.76 403.49 54566.44 88888.00 2021-02-28 06:35:27.000 059 14337.56 403.67 54566.27 88888.00 2021-02-28 06:35:28.000 059 14337.70 403.56 54566.47 88888.00 2021-02-28 06:35:29.000 059 14337.62 403.24 54566.40 88888.00 2021-02-28 06:35:30.000 059 14337.67 403.11 54566.47 88888.00 2021-02-28 06:35:31.000 059 14337.67 403.29 54566.48 88888.00 2021-02-28 06:35:32.000 059 14340.62 406.32 54563.42 88888.00 2021-02-28 06:35:33.000 059 14337.51 403.50 54566.57 88888.00 2021-02-28 06:35:34.000 059 14337.68 403.43 54566.64 88888.00 2021-02-28 06:35:35.000 059 14337.69 403.27 54566.56 88888.00 2021-02-28 06:35:36.000 059 14337.71 403.19 54566.60 88888.00 2021-02-28 06:35:37.000 059 14340.49 406.31 54563.41 88888.00 2021-02-28 06:35:38.000 059 14340.70 406.34 54563.65 88888.00 2021-02-28 06:35:39.000 059 14337.66 403.31 54566.82 88888.00 2021-02-28 06:35:40.000 059 14337.67 403.16 54566.32 88888.00 2021-02-28 06:35:41.000 059 14337.77 402.98 54566.69 88888.00 2021-02-28 06:35:42.000 059 14340.44 406.08 54563.70 88888.00 2021-02-28 06:35:43.000 059 14337.67 403.12 54566.76 88888.00 2021-02-28 06:35:44.000 059 14337.71 402.98 54566.90 88888.00 2021-02-28 06:35:45.000 059 14337.59 403.12 54566.81 88888.00 2021-02-28 06:35:46.000 059 14337.84 402.96 54566.68 88888.00 2021-02-28 06:35:47.000 059 14337.68 402.87 54566.88 88888.00 2021-02-28 06:35:48.000 059 14341.01 406.02 54563.63 88888.00 2021-02-28 06:35:49.000 059 14337.63 403.02 54566.68 88888.00 2021-02-28 06:35:50.000 059 14337.74 402.97 54566.82 88888.00 2021-02-28 06:35:51.000 059 14337.51 402.92 54566.76 88888.00 2021-02-28 06:35:52.000 059 14337.67 403.13 54566.94 88888.00 2021-02-28 06:35:53.000 059 14337.67 402.87 54566.85 88888.00 2021-02-28 06:35:54.000 059 14337.51 402.69 54567.07 88888.00 2021-02-28 06:35:55.000 059 14337.63 403.00 54566.89 88888.00 2021-02-28 06:35:56.000 059 14337.56 402.83 54566.94 88888.00 2021-02-28 06:35:57.000 059 14337.48 402.78 54566.89 88888.00 2021-02-28 06:35:58.000 059 14340.78 405.67 54563.48 88888.00 2021-02-28 06:35:59.000 059 14337.44 403.00 54567.13 88888.00 2021-02-28 06:36:00.000 059 14337.79 402.57 54566.91 88888.00 2021-02-28 06:36:01.000 059 14337.57 402.60 54566.85 88888.00 2021-02-28 06:36:02.000 059 14337.48 402.61 54567.03 88888.00 2021-02-28 06:36:03.000 059 14337.80 402.60 54566.57 88888.00 2021-02-28 06:36:04.000 059 14340.44 405.65 54563.96 88888.00 2021-02-28 06:36:05.000 059 14337.49 402.61 54566.96 88888.00 2021-02-28 06:36:06.000 059 14337.40 402.61 54567.04 88888.00 2021-02-28 06:36:07.000 059 14337.54 402.45 54567.03 88888.00 2021-02-28 06:36:08.000 059 14337.42 401.98 54566.86 88888.00 2021-02-28 06:36:09.000 059 14337.35 402.49 54567.09 88888.00 2021-02-28 06:36:10.000 059 14337.63 402.90 54566.95 88888.00 2021-02-28 06:36:11.000 059 14337.42 402.76 54566.91 88888.00 2021-02-28 06:36:12.000 059 14337.25 402.50 54566.89 88888.00 2021-02-28 06:36:13.000 059 14340.41 405.52 54564.02 88888.00 2021-02-28 06:36:14.000 059 14337.19 402.50 54567.13 88888.00 2021-02-28 06:36:15.000 059 14337.45 402.51 54567.01 88888.00 2021-02-28 06:36:16.000 059 14337.30 402.31 54567.02 88888.00 2021-02-28 06:36:17.000 059 14337.20 402.54 54567.26 88888.00 2021-02-28 06:36:18.000 059 14337.54 402.12 54567.29 88888.00 2021-02-28 06:36:19.000 059 14337.21 402.81 54567.03 88888.00 2021-02-28 06:36:20.000 059 14337.29 402.90 54567.15 88888.00 2021-02-28 06:36:21.000 059 14337.27 402.52 54567.10 88888.00 2021-02-28 06:36:22.000 059 14337.42 402.81 54567.32 88888.00 2021-02-28 06:36:23.000 059 14337.34 402.68 54567.26 88888.00 2021-02-28 06:36:24.000 059 14337.17 402.54 54567.36 88888.00 2021-02-28 06:36:25.000 059 14337.36 402.32 54567.32 88888.00 2021-02-28 06:36:26.000 059 14337.14 402.45 54567.44 88888.00 2021-02-28 06:36:27.000 059 14337.21 402.83 54567.51 88888.00 2021-02-28 06:36:28.000 059 14340.74 404.64 54564.26 88888.00 2021-02-28 06:36:29.000 059 14337.17 402.81 54567.37 88888.00 2021-02-28 06:36:30.000 059 14337.23 402.70 54567.44 88888.00 2021-02-28 06:36:31.000 059 14337.18 402.62 54567.45 88888.00 2021-02-28 06:36:32.000 059 14337.19 402.78 54567.55 88888.00 2021-02-28 06:36:33.000 059 14337.29 402.88 54567.40 88888.00 2021-02-28 06:36:34.000 059 14340.27 405.79 54564.60 88888.00 2021-02-28 06:36:35.000 059 14337.28 402.69 54567.38 88888.00 2021-02-28 06:36:36.000 059 14337.15 402.81 54567.66 88888.00 2021-02-28 06:36:37.000 059 14337.44 403.02 54567.30 88888.00 2021-02-28 06:36:38.000 059 14337.29 403.00 54567.41 88888.00 2021-02-28 06:36:39.000 059 14337.11 403.18 54567.69 88888.00 2021-02-28 06:36:40.000 059 14337.18 403.08 54567.61 88888.00 2021-02-28 06:36:41.000 059 14337.05 403.20 54567.67 88888.00 2021-02-28 06:36:42.000 059 14337.26 403.12 54567.70 88888.00 2021-02-28 06:36:43.000 059 14337.23 403.20 54567.51 88888.00 2021-02-28 06:36:44.000 059 14337.39 403.26 54567.63 88888.00 2021-02-28 06:36:45.000 059 14337.55 403.24 54567.69 88888.00 2021-02-28 06:36:46.000 059 14340.16 406.22 54564.65 88888.00 2021-02-28 06:36:47.000 059 14337.22 403.23 54567.73 88888.00 2021-02-28 06:36:48.000 059 14337.45 403.99 54567.83 88888.00 2021-02-28 06:36:49.000 059 14337.27 403.52 54567.84 88888.00 2021-02-28 06:36:50.000 059 14337.27 403.31 54567.77 88888.00 2021-02-28 06:36:51.000 059 14337.36 403.19 54567.87 88888.00 2021-02-28 06:36:52.000 059 14340.60 406.45 54564.74 88888.00 2021-02-28 06:36:53.000 059 14337.96 404.07 54567.70 88888.00 2021-02-28 06:36:54.000 059 14337.16 403.44 54567.89 88888.00 2021-02-28 06:36:55.000 059 14337.26 403.44 54567.85 88888.00 2021-02-28 06:36:56.000 059 14337.33 403.42 54568.00 88888.00 2021-02-28 06:36:57.000 059 14337.32 403.41 54567.99 88888.00 2021-02-28 06:36:58.000 059 14337.29 403.19 54567.81 88888.00 2021-02-28 06:36:59.000 059 14337.19 403.50 54568.01 88888.00 2021-02-28 06:37:00.000 059 14337.19 403.66 54568.06 88888.00 2021-02-28 06:37:01.000 059 14337.10 403.73 54567.91 88888.00 2021-02-28 06:37:02.000 059 14337.26 403.56 54567.76 88888.00 2021-02-28 06:37:03.000 059 14337.41 403.67 54568.08 88888.00 2021-02-28 06:37:04.000 059 14337.15 403.40 54568.35 88888.00 2021-02-28 06:37:05.000 059 14337.28 403.38 54568.21 88888.00 2021-02-28 06:37:06.000 059 14337.27 403.46 54568.26 88888.00 2021-02-28 06:37:07.000 059 14337.26 404.04 54567.77 88888.00 2021-02-28 06:37:08.000 059 14337.60 404.33 54568.15 88888.00 2021-02-28 06:37:09.000 059 14337.23 403.76 54568.30 88888.00 2021-02-28 06:37:10.000 059 14337.35 403.75 54568.22 88888.00 2021-02-28 06:37:11.000 059 14337.39 403.87 54568.13 88888.00 2021-02-28 06:37:12.000 059 14337.28 403.82 54567.89 88888.00 2021-02-28 06:37:13.000 059 14337.97 403.34 54568.17 88888.00 2021-02-28 06:37:14.000 059 14337.36 404.00 54568.40 88888.00 2021-02-28 06:37:15.000 059 14337.31 403.80 54568.24 88888.00 2021-02-28 06:37:16.000 059 14339.81 403.69 54565.39 88888.00 2021-02-28 06:37:17.000 059 14337.35 407.00 54568.39 88888.00 2021-02-28 06:37:18.000 059 14337.38 403.81 54568.23 88888.00 2021-02-28 06:37:19.000 059 14337.34 403.69 54568.42 88888.00 2021-02-28 06:37:20.000 059 14337.39 403.85 54568.45 88888.00 2021-02-28 06:37:21.000 059 14337.25 403.83 54568.53 88888.00 2021-02-28 06:37:22.000 059 14340.25 406.84 54565.48 88888.00 2021-02-28 06:37:23.000 059 14337.40 403.81 54568.35 88888.00 2021-02-28 06:37:24.000 059 14337.23 403.98 54568.43 88888.00 2021-02-28 06:37:25.000 059 14337.36 403.63 54568.40 88888.00 2021-02-28 06:37:26.000 059 14337.43 403.91 54568.53 88888.00 2021-02-28 06:37:27.000 059 14337.36 403.86 54568.52 88888.00 2021-02-28 06:37:28.000 059 14337.78 403.53 54568.46 88888.00 2021-02-28 06:37:29.000 059 14337.46 403.72 54568.64 88888.00 2021-02-28 06:37:30.000 059 14337.47 403.69 54568.57 88888.00 2021-02-28 06:37:31.000 059 14337.43 403.61 54568.73 88888.00 2021-02-28 06:37:32.000 059 14337.40 403.62 54568.55 88888.00 2021-02-28 06:37:33.000 059 14337.44 403.75 54568.56 88888.00 2021-02-28 06:37:34.000 059 14337.47 403.67 54568.44 88888.00 2021-02-28 06:37:35.000 059 14337.55 404.17 54568.69 88888.00 2021-02-28 06:37:36.000 059 14337.41 403.56 54568.70 88888.00 2021-02-28 06:37:37.000 059 14342.08 403.65 54564.74 88888.00 2021-02-28 06:37:38.000 059 14340.59 406.64 54568.36 88888.00 2021-02-28 06:37:39.000 059 14337.44 403.37 54568.58 88888.00 2021-02-28 06:37:40.000 059 14337.57 403.59 54568.68 88888.00 2021-02-28 06:37:41.000 059 14337.56 403.68 54568.78 88888.00 2021-02-28 06:37:42.000 059 14337.48 403.56 54568.68 88888.00 2021-02-28 06:37:43.000 059 14340.58 406.67 54565.68 88888.00 2021-02-28 06:37:44.000 059 14337.48 403.56 54568.84 88888.00 2021-02-28 06:37:45.000 059 14337.38 403.63 54568.84 88888.00 2021-02-28 06:37:46.000 059 14337.54 403.34 54568.99 88888.00 2021-02-28 06:37:47.000 059 14337.58 403.97 54568.51 88888.00 2021-02-28 06:37:48.000 059 14337.95 403.30 54568.77 88888.00 2021-02-28 06:37:49.000 059 14337.62 403.73 54568.83 88888.00 2021-02-28 06:37:50.000 059 14337.67 403.37 54568.80 88888.00 2021-02-28 06:37:51.000 059 14337.56 403.27 54568.77 88888.00 2021-02-28 06:37:52.000 059 14337.52 403.73 54568.98 88888.00 2021-02-28 06:37:53.000 059 14338.16 403.53 54568.83 88888.00 2021-02-28 06:37:54.000 059 14337.82 403.67 54569.10 88888.00 2021-02-28 06:37:55.000 059 14337.63 403.82 54568.96 88888.00 2021-02-28 06:37:56.000 059 14337.57 403.39 54569.04 88888.00 2021-02-28 06:37:57.000 059 14337.54 403.36 54569.02 88888.00 2021-02-28 06:37:58.000 059 14337.59 403.23 54568.39 88888.00 2021-02-28 06:37:59.000 059 14337.52 403.32 54569.08 88888.00 2021-02-28 06:38:00.000 059 14337.90 403.99 54568.61 88888.00 2021-02-28 06:38:01.000 059 14337.66 403.15 54569.16 88888.00 2021-02-28 06:38:02.000 059 14337.46 403.24 54569.16 88888.00 2021-02-28 06:38:03.000 059 14337.42 403.28 54569.02 88888.00 2021-02-28 06:38:04.000 059 14337.36 403.40 54569.24 88888.00 2021-02-28 06:38:05.000 059 14337.60 403.44 54569.12 88888.00 2021-02-28 06:38:06.000 059 14337.45 403.24 54569.27 88888.00 2021-02-28 06:38:07.000 059 14337.49 403.47 54569.27 88888.00 2021-02-28 06:38:08.000 059 14340.63 406.23 54566.14 88888.00 2021-02-28 06:38:09.000 059 14337.59 403.62 54569.27 88888.00 2021-02-28 06:38:10.000 059 14337.30 403.30 54569.19 88888.00 2021-02-28 06:38:11.000 059 14337.61 403.50 54569.24 88888.00 2021-02-28 06:38:12.000 059 14337.66 403.19 54569.28 88888.00 2021-02-28 06:38:13.000 059 14337.67 403.18 54569.21 88888.00 2021-02-28 06:38:14.000 059 14340.56 406.14 54565.93 88888.00 2021-02-28 06:38:15.000 059 14337.62 403.24 54569.33 88888.00 2021-02-28 06:38:16.000 059 14337.54 403.13 54569.16 88888.00 2021-02-28 06:38:17.000 059 14337.94 403.07 54569.14 88888.00 2021-02-28 06:38:18.000 059 14337.58 403.04 54569.61 88888.00 2021-02-28 06:38:19.000 059 14337.54 403.17 54569.36 88888.00 2021-02-28 06:38:20.000 059 14338.19 403.17 54569.34 88888.00 2021-02-28 06:38:21.000 059 14337.51 403.08 54569.52 88888.00 2021-02-28 06:38:22.000 059 14337.49 403.39 54569.48 88888.00 2021-02-28 06:38:23.000 059 14337.48 403.24 54569.40 88888.00 2021-02-28 06:38:24.000 059 14337.58 403.09 54569.42 88888.00 2021-02-28 06:38:25.000 059 14337.57 402.65 54569.55 88888.00 2021-02-28 06:38:26.000 059 14337.48 403.17 54569.65 88888.00 2021-02-28 06:38:27.000 059 14337.40 402.93 54569.72 88888.00 2021-02-28 06:38:28.000 059 14337.37 402.89 54569.57 88888.00 2021-02-28 06:38:29.000 059 14337.54 402.63 54569.47 88888.00 2021-02-28 06:38:30.000 059 14338.03 403.51 54569.63 88888.00 2021-02-28 06:38:31.000 059 14337.52 402.87 54569.75 88888.00 2021-02-28 06:38:32.000 059 14337.42 403.22 54569.62 88888.00 2021-02-28 06:38:33.000 059 14341.37 407.31 54566.11 88888.00 2021-02-28 06:38:34.000 059 14338.30 406.24 54569.68 88888.00 2021-02-28 06:38:35.000 059 14337.48 402.88 54569.64 88888.00 2021-02-28 06:38:36.000 059 14337.28 402.91 54569.78 88888.00 2021-02-28 06:38:37.000 059 14337.32 402.78 54569.49 88888.00 2021-02-28 06:38:38.000 059 14337.17 402.61 54569.66 88888.00 2021-02-28 06:38:39.000 059 14340.69 405.85 54566.62 88888.00 2021-02-28 06:38:40.000 059 14337.45 403.45 54569.52 88888.00 2021-02-28 06:38:41.000 059 14337.41 403.09 54569.59 88888.00 2021-02-28 06:38:42.000 059 14337.63 402.46 54569.71 88888.00 2021-02-28 06:38:43.000 059 14337.30 402.69 54569.75 88888.00 2021-02-28 06:38:44.000 059 14337.34 402.72 54569.77 88888.00 2021-02-28 06:38:45.000 059 14337.56 402.91 54569.70 88888.00 2021-02-28 06:38:46.000 059 14337.43 403.38 54569.65 88888.00 2021-02-28 06:38:47.000 059 14337.38 402.75 54569.79 88888.00 2021-02-28 06:38:48.000 059 14337.01 402.76 54569.84 88888.00 2021-02-28 06:38:49.000 059 14337.23 402.75 54569.83 88888.00 2021-02-28 06:38:50.000 059 14337.28 402.96 54569.71 88888.00 2021-02-28 06:38:51.000 059 14337.10 402.61 54569.84 88888.00 2021-02-28 06:38:52.000 059 14337.42 402.72 54569.53 88888.00 2021-02-28 06:38:53.000 059 14337.23 402.62 54570.01 88888.00 2021-02-28 06:38:54.000 059 14337.13 402.51 54569.89 88888.00 2021-02-28 06:38:55.000 059 14337.30 402.69 54569.75 88888.00 2021-02-28 06:38:56.000 059 14337.42 402.88 54569.96 88888.00 2021-02-28 06:38:57.000 059 14337.60 403.06 54569.82 88888.00 2021-02-28 06:38:58.000 059 14337.18 402.46 54569.82 88888.00 2021-02-28 06:38:59.000 059 14337.29 402.93 54569.91 88888.00 2021-02-28 06:39:00.000 059 14337.32 402.61 54569.79 88888.00 2021-02-28 06:39:01.000 059 14337.18 402.46 54569.81 88888.00 2021-02-28 06:39:02.000 059 14337.25 403.00 54569.90 88888.00 2021-02-28 06:39:03.000 059 14337.18 402.37 54569.93 88888.00 2021-02-28 06:39:04.000 059 14340.21 405.44 54566.94 88888.00 2021-02-28 06:39:05.000 059 14337.33 402.76 54569.88 88888.00 2021-02-28 06:39:06.000 059 14337.20 402.38 54569.91 88888.00 2021-02-28 06:39:07.000 059 14337.07 402.25 54569.96 88888.00 2021-02-28 06:39:08.000 059 14337.10 402.34 54570.10 88888.00 2021-02-28 06:39:09.000 059 14337.20 402.56 54569.84 88888.00 2021-02-28 06:39:10.000 059 14340.29 405.39 54566.95 88888.00 2021-02-28 06:39:11.000 059 14337.23 402.31 54570.21 88888.00 2021-02-28 06:39:12.000 059 14337.23 402.62 54570.06 88888.00 2021-02-28 06:39:13.000 059 14337.22 402.16 54570.19 88888.00 2021-02-28 06:39:14.000 059 14337.15 402.06 54570.12 88888.00 2021-02-28 06:39:15.000 059 14337.25 402.50 54569.88 88888.00 2021-02-28 06:39:16.000 059 14337.09 402.18 54570.16 88888.00 2021-02-28 06:39:17.000 059 14337.25 402.32 54570.09 88888.00 2021-02-28 06:39:18.000 059 14337.01 402.27 54569.99 88888.00 2021-02-28 06:39:19.000 059 14337.54 402.48 54570.09 88888.00 2021-02-28 06:39:20.000 059 14337.19 402.16 54570.07 88888.00 2021-02-28 06:39:21.000 059 14337.37 402.08 54570.14 88888.00 2021-02-28 06:39:22.000 059 14337.17 402.60 54570.21 88888.00 2021-02-28 06:39:23.000 059 14337.16 402.10 54570.11 88888.00 2021-02-28 06:39:24.000 059 14337.40 402.04 54570.22 88888.00 2021-02-28 06:39:25.000 059 14337.17 401.75 54570.21 88888.00 2021-02-28 06:39:26.000 059 14337.08 402.20 54570.32 88888.00 2021-02-28 06:39:27.000 059 14340.17 405.14 54567.30 88888.00 2021-02-28 06:39:28.000 059 14337.07 402.18 54570.15 88888.00 2021-02-28 06:39:29.000 059 14337.37 401.92 54569.92 88888.00 2021-02-28 06:39:30.000 059 14337.05 401.91 54570.16 88888.00 2021-02-28 06:39:31.000 059 14337.03 401.99 54570.32 88888.00 2021-02-28 06:39:32.000 059 14336.97 401.99 54570.21 88888.00 2021-02-28 06:39:33.000 059 14339.99 404.89 54567.14 88888.00 2021-02-28 06:39:34.000 059 14337.25 401.55 54570.33 88888.00 2021-02-28 06:39:35.000 059 14337.17 401.79 54570.31 88888.00 2021-02-28 06:39:36.000 059 14337.10 402.10 54570.34 88888.00 2021-02-28 06:39:37.000 059 14337.01 402.02 54570.28 88888.00 2021-02-28 06:39:38.000 059 14336.92 401.58 54570.34 88888.00 2021-02-28 06:39:39.000 059 14336.99 401.69 54570.28 88888.00 2021-02-28 06:39:40.000 059 14336.98 401.55 54567.21 88888.00 2021-02-28 06:39:41.000 059 14338.93 404.63 54570.26 88888.00 2021-02-28 06:39:42.000 059 14336.99 402.18 54570.36 88888.00 2021-02-28 06:39:43.000 059 14336.85 401.35 54570.38 88888.00 2021-02-28 06:39:44.000 059 14337.25 401.93 54570.29 88888.00 2021-02-28 06:39:45.000 059 14337.06 401.34 54570.28 88888.00 2021-02-28 06:39:46.000 059 14337.08 401.34 54570.35 88888.00 2021-02-28 06:39:47.000 059 14336.87 401.56 54570.32 88888.00 2021-02-28 06:39:48.000 059 14336.86 401.34 54570.40 88888.00 2021-02-28 06:39:49.000 059 14336.90 401.46 54570.15 88888.00 2021-02-28 06:39:50.000 059 14337.58 401.37 54570.27 88888.00 2021-02-28 06:39:51.000 059 14337.03 401.49 54570.40 88888.00 2021-02-28 06:39:52.000 059 14337.02 402.02 54570.44 88888.00 2021-02-28 06:39:53.000 059 14336.98 401.29 54570.52 88888.00 2021-02-28 06:39:54.000 059 14337.09 401.32 54570.37 88888.00 2021-02-28 06:39:55.000 059 14337.19 401.40 54570.03 88888.00 2021-02-28 06:39:56.000 059 14337.32 401.38 54570.12 88888.00 2021-02-28 06:39:57.000 059 14336.84 401.05 54570.43 88888.00 2021-02-28 06:39:58.000 059 14337.00 401.47 54570.48 88888.00 2021-02-28 06:39:59.000 059 14337.15 401.30 54570.53 88888.00 2021-02-28 06:40:00.000 059 14337.10 401.12 54570.50 88888.00 2021-02-28 06:40:01.000 059 14342.42 404.21 54567.74 88888.00 2021-02-28 06:40:02.000 059 14337.20 401.93 54570.64 88888.00 2021-02-28 06:40:03.000 059 14337.05 401.44 54570.66 88888.00 2021-02-28 06:40:04.000 059 14337.15 401.30 54570.65 88888.00 2021-02-28 06:40:05.000 059 14337.06 401.11 54570.56 88888.00 2021-02-28 06:40:06.000 059 14337.17 401.51 54570.65 88888.00 2021-02-28 06:40:07.000 059 14340.28 404.34 54567.76 88888.00 2021-02-28 06:40:08.000 059 14337.37 401.24 54570.91 88888.00 2021-02-28 06:40:09.000 059 14337.40 401.21 54570.85 88888.00 2021-02-28 06:40:10.000 059 14337.14 401.02 54570.83 88888.00 2021-02-28 06:40:11.000 059 14337.54 400.89 54570.98 88888.00 2021-02-28 06:40:12.000 059 14337.33 401.49 54570.94 88888.00 2021-02-28 06:40:13.000 059 14337.20 401.12 54570.89 88888.00 2021-02-28 06:40:14.000 059 14337.23 401.15 54570.97 88888.00 2021-02-28 06:40:15.000 059 14337.09 401.12 54570.91 88888.00 2021-02-28 06:40:16.000 059 14337.07 401.25 54570.97 88888.00 2021-02-28 06:40:17.000 059 14337.34 401.43 54571.03 88888.00 2021-02-28 06:40:18.000 059 14337.48 400.94 54571.28 88888.00 2021-02-28 06:40:19.000 059 14337.54 401.11 54570.70 88888.00 2021-02-28 06:40:20.000 059 14341.57 403.10 54567.13 88888.00 2021-02-28 06:40:21.000 059 14340.18 404.29 54571.22 88888.00 2021-02-28 06:40:22.000 059 14337.42 400.98 54571.13 88888.00 2021-02-28 06:40:23.000 059 14337.29 400.81 54571.21 88888.00 2021-02-28 06:40:24.000 059 14337.68 401.04 54571.02 88888.00 2021-02-28 06:40:25.000 059 14337.11 400.80 54571.04 88888.00 2021-02-28 06:40:26.000 059 14340.56 403.84 54568.26 88888.00 2021-02-28 06:40:27.000 059 14337.37 401.51 54571.22 88888.00 2021-02-28 06:40:28.000 059 14337.12 401.16 54571.20 88888.00 2021-02-28 06:40:29.000 059 14337.19 401.08 54571.41 88888.00 2021-02-28 06:40:30.000 059 14337.09 400.98 54570.96 88888.00 2021-02-28 06:40:31.000 059 14337.26 400.92 54571.27 88888.00 2021-02-28 06:40:32.000 059 14340.42 403.65 54568.33 88888.00 2021-02-28 06:40:33.000 059 14337.16 400.73 54571.60 88888.00 2021-02-28 06:40:34.000 059 14337.24 401.29 54571.46 88888.00 2021-02-28 06:40:35.000 059 14337.17 401.13 54571.44 88888.00 2021-02-28 06:40:36.000 059 14337.08 400.90 54571.39 88888.00 2021-02-28 06:40:37.000 059 14340.03 400.97 54568.38 88888.00 2021-02-28 06:40:38.000 059 14340.12 404.17 54568.51 88888.00 2021-02-28 06:40:39.000 059 14337.05 401.36 54571.73 88888.00 2021-02-28 06:40:40.000 059 14337.15 400.85 54571.64 88888.00 2021-02-28 06:40:41.000 059 14337.40 401.27 54571.63 88888.00 2021-02-28 06:40:42.000 059 14336.99 401.02 54571.51 88888.00 2021-02-28 06:40:43.000 059 14337.09 401.11 54571.61 88888.00 2021-02-28 06:40:44.000 059 14336.86 400.78 54571.63 88888.00 2021-02-28 06:40:45.000 059 14336.92 401.41 54571.66 88888.00 2021-02-28 06:40:46.000 059 14336.98 400.67 54571.66 88888.00 2021-02-28 06:40:47.000 059 14337.09 400.98 54571.68 88888.00 2021-02-28 06:40:48.000 059 14337.12 400.93 54571.73 88888.00 2021-02-28 06:40:49.000 059 14337.04 401.01 54571.73 88888.00 2021-02-28 06:40:50.000 059 14336.99 400.88 54571.91 88888.00 2021-02-28 06:40:51.000 059 14336.75 401.37 54571.95 88888.00 2021-02-28 06:40:52.000 059 14337.06 401.20 54571.67 88888.00 2021-02-28 06:40:53.000 059 14339.91 404.13 54568.56 88888.00 2021-02-28 06:40:54.000 059 14336.73 401.05 54571.78 88888.00 2021-02-28 06:40:55.000 059 14336.81 401.05 54571.73 88888.00 2021-02-28 06:40:56.000 059 14336.92 401.18 54571.87 88888.00 2021-02-28 06:40:57.000 059 14336.66 401.20 54571.81 88888.00 2021-02-28 06:40:58.000 059 14339.77 404.00 54568.95 88888.00 2021-02-28 06:40:59.000 059 14336.86 401.16 54571.75 88888.00 2021-02-28 06:41:00.000 059 14336.70 401.12 54571.85 88888.00 2021-02-28 06:41:01.000 059 14336.73 401.21 54571.65 88888.00 2021-02-28 06:41:02.000 059 14336.73 401.26 54571.80 88888.00 2021-02-28 06:41:03.000 059 14336.81 401.10 54572.02 88888.00 2021-02-28 06:41:04.000 059 14336.82 401.58 54572.10 88888.00 2021-02-28 06:41:05.000 059 14336.71 401.13 54572.04 88888.00 2021-02-28 06:41:06.000 059 14336.83 401.23 54571.96 88888.00 2021-02-28 06:41:07.000 059 14336.91 401.09 54571.99 88888.00 2021-02-28 06:41:08.000 059 14336.70 401.26 54571.88 88888.00 2021-02-28 06:41:09.000 059 14336.65 401.80 54571.86 88888.00 2021-02-28 06:41:10.000 059 14336.57 401.27 54571.91 88888.00 2021-02-28 06:41:11.000 059 14336.69 401.36 54572.03 88888.00 2021-02-28 06:41:12.000 059 14336.95 401.48 54572.00 88888.00 2021-02-28 06:41:13.000 059 14340.23 405.74 54569.02 88888.00 2021-02-28 06:41:14.000 059 14336.56 404.07 54571.93 88888.00 2021-02-28 06:41:15.000 059 14336.48 401.43 54572.35 88888.00 2021-02-28 06:41:16.000 059 14336.85 401.74 54572.20 88888.00 2021-02-28 06:41:17.000 059 14336.57 401.62 54572.00 88888.00 2021-02-28 06:41:18.000 059 14336.49 401.46 54572.14 88888.00 2021-02-28 06:41:19.000 059 14339.54 404.81 54569.16 88888.00 2021-02-28 06:41:20.000 059 14336.46 401.51 54572.35 88888.00 2021-02-28 06:41:21.000 059 14336.73 401.81 54572.28 88888.00 2021-02-28 06:41:22.000 059 14337.07 401.53 54572.30 88888.00 2021-02-28 06:41:23.000 059 14336.80 401.50 54572.41 88888.00 2021-02-28 06:41:24.000 059 14337.12 402.25 54572.37 88888.00 2021-02-28 06:41:25.000 059 14336.60 401.84 54572.47 88888.00 2021-02-28 06:41:26.000 059 14336.74 401.87 54572.38 88888.00 2021-02-28 06:41:27.000 059 14336.80 402.25 54572.40 88888.00 2021-02-28 06:41:28.000 059 14336.70 402.41 54572.47 88888.00 2021-02-28 06:41:29.000 059 14336.75 402.43 54572.48 88888.00 2021-02-28 06:41:30.000 059 14336.79 401.83 54572.50 88888.00 2021-02-28 06:41:31.000 059 14336.73 402.09 54572.44 88888.00 2021-02-28 06:41:32.000 059 14336.66 401.78 54572.51 88888.00 2021-02-28 06:41:33.000 059 14337.07 402.04 54572.76 88888.00 2021-02-28 06:41:34.000 059 14337.29 402.50 54572.67 88888.00 2021-02-28 06:41:35.000 059 14336.79 402.09 54572.47 88888.00 2021-02-28 06:41:36.000 059 14336.89 402.22 54572.65 88888.00 2021-02-28 06:41:37.000 059 14337.61 402.52 54572.03 88888.00 2021-02-28 06:41:38.000 059 14336.95 402.31 54572.83 88888.00 2021-02-28 06:41:39.000 059 14336.99 402.81 54572.83 88888.00 2021-02-28 06:41:40.000 059 14337.02 402.41 54572.83 88888.00 2021-02-28 06:41:41.000 059 14337.08 402.33 54572.76 88888.00 2021-02-28 06:41:42.000 059 14336.95 402.31 54572.13 88888.00 2021-02-28 06:41:43.000 059 14337.40 402.56 54572.92 88888.00 2021-02-28 06:41:44.000 059 14337.14 403.16 54572.67 88888.00 2021-02-28 06:41:45.000 059 14337.20 402.22 54573.09 88888.00 2021-02-28 06:41:46.000 059 14340.06 406.08 54570.18 88888.00 2021-02-28 06:41:47.000 059 14337.36 402.40 54572.97 88888.00 2021-02-28 06:41:48.000 059 14337.22 402.94 54573.23 88888.00 2021-02-28 06:41:49.000 059 14337.36 402.62 54572.97 88888.00 2021-02-28 06:41:50.000 059 14337.25 402.90 54573.18 88888.00 2021-02-28 06:41:51.000 059 14337.67 402.52 54573.11 88888.00 2021-02-28 06:41:52.000 059 14340.52 405.96 54570.16 88888.00 2021-02-28 06:41:53.000 059 14337.48 402.79 54573.26 88888.00 2021-02-28 06:41:54.000 059 14337.48 403.13 54573.44 88888.00 2021-02-28 06:41:55.000 059 14337.37 402.53 54573.31 88888.00 2021-02-28 06:41:56.000 059 14337.45 403.12 54573.32 88888.00 2021-02-28 06:41:57.000 059 14337.59 402.76 54573.36 88888.00 2021-02-28 06:41:58.000 059 14337.61 403.19 54573.43 88888.00 2021-02-28 06:41:59.000 059 14337.62 402.49 54573.49 88888.00 2021-02-28 06:42:00.000 059 14337.56 402.94 54573.71 88888.00 2021-02-28 06:42:01.000 059 14337.68 403.06 54573.86 88888.00 2021-02-28 06:42:03.000 059 14337.58 403.16 54573.80 88888.00 2021-02-28 06:42:05.000 059 14337.76 402.94 54573.96 88888.00 2021-02-28 06:42:06.000 059 14337.68 403.32 54573.58 88888.00 2021-02-28 06:42:07.000 059 14337.75 402.92 54573.84 88888.00 2021-02-28 06:42:09.000 059 14337.97 403.15 54573.98 88888.00 2021-02-28 06:42:11.000 059 14337.94 403.08 54574.05 88888.00 2021-02-28 06:42:12.000 059 14337.96 403.33 54573.87 88888.00 2021-02-28 06:42:13.000 059 14342.20 405.26 54570.54 88888.00 2021-02-28 06:42:14.000 059 14340.47 406.92 54574.20 88888.00 2021-02-28 06:42:15.000 059 14337.97 402.94 54574.19 88888.00 2021-02-28 06:42:16.000 059 14337.92 403.75 54574.26 88888.00 2021-02-28 06:42:17.000 059 14337.90 402.78 54574.55 88888.00 2021-02-28 06:42:18.000 059 14337.97 403.33 54574.31 88888.00 2021-02-28 06:42:19.000 059 14340.98 405.60 54571.20 88888.00 2021-02-28 06:42:20.000 059 14337.86 403.48 54574.46 88888.00 2021-02-28 06:42:21.000 059 14337.94 402.95 54574.25 88888.00 2021-02-28 06:42:22.000 059 14337.94 403.50 54574.30 88888.00 2021-02-28 06:42:23.000 059 14337.80 403.02 54574.24 88888.00 2021-02-28 06:42:24.000 059 14337.99 403.53 54574.22 88888.00 2021-02-28 06:42:25.000 059 14338.08 403.27 54574.51 88888.00 2021-02-28 06:42:27.000 059 14338.00 402.87 54574.36 88888.00 2021-02-28 06:42:28.000 059 14337.99 403.40 54574.39 88888.00 2021-02-28 06:42:29.000 059 14338.11 403.12 54574.06 88888.00 2021-02-28 06:42:30.000 059 14337.97 403.53 54574.64 88888.00 2021-02-28 06:42:31.000 059 14338.06 402.89 54574.67 88888.00 2021-02-28 06:42:32.000 059 14338.04 403.31 54574.67 88888.00 2021-02-28 06:42:33.000 059 14338.02 403.16 54574.31 88888.00 2021-02-28 06:42:35.000 059 14337.90 403.18 54574.64 88888.00 2021-02-28 06:42:36.000 059 14338.03 403.04 54574.60 88888.00 2021-02-28 06:42:37.000 059 14337.82 402.95 54574.74 88888.00 2021-02-28 06:42:38.000 059 14338.22 403.13 54574.67 88888.00 2021-02-28 06:42:39.000 059 14337.92 403.13 54574.63 88888.00 2021-02-28 06:42:40.000 059 14338.24 402.98 54574.73 88888.00 2021-02-28 06:42:41.000 059 14337.82 403.48 54574.78 88888.00 2021-02-28 06:42:42.000 059 14337.82 402.94 54574.92 88888.00 2021-02-28 06:42:43.000 059 14337.94 403.41 54574.94 88888.00 2021-02-28 06:42:44.000 059 14340.88 406.07 54571.79 88888.00 2021-02-28 06:42:45.000 059 14337.74 403.65 54574.93 88888.00 2021-02-28 06:42:46.000 059 14337.86 403.12 54574.87 88888.00 2021-02-28 06:42:47.000 059 14337.78 403.00 54575.06 88888.00 2021-02-28 06:42:48.000 059 14337.93 402.93 54574.96 88888.00 2021-02-28 06:42:49.000 059 14337.99 403.14 54574.96 88888.00 2021-02-28 06:42:50.000 059 14340.83 406.19 54571.89 88888.00 2021-02-28 06:42:51.000 059 14338.23 403.07 54574.99 88888.00 2021-02-28 06:42:52.000 059 14337.77 403.12 54575.07 88888.00 2021-02-28 06:42:53.000 059 14337.72 403.12 54574.91 88888.00 2021-02-28 06:42:54.000 059 14337.97 403.03 54574.75 88888.00 2021-02-28 06:42:55.000 059 14337.80 403.32 54575.07 88888.00 2021-02-28 06:42:56.000 059 14337.84 402.75 54575.00 88888.00 2021-02-28 06:42:57.000 059 14338.04 403.35 54575.25 88888.00 2021-02-28 06:42:58.000 059 14337.83 402.73 54575.12 88888.00 2021-02-28 06:42:59.000 059 14337.68 403.61 54575.17 88888.00 2021-02-28 06:43:00.000 059 14338.11 402.99 54575.06 88888.00 2021-02-28 06:43:01.000 059 14337.74 403.06 54575.34 88888.00 2021-02-28 06:43:02.000 059 14337.65 402.98 54574.75 88888.00 2021-02-28 06:43:03.000 059 14337.81 403.42 54575.18 88888.00 2021-02-28 06:43:04.000 059 14337.85 402.83 54575.00 88888.00 2021-02-28 06:43:05.000 059 14337.73 403.06 54575.04 88888.00 2021-02-28 06:43:06.000 059 14337.83 403.01 54575.16 88888.00 2021-02-28 06:43:07.000 059 14337.86 403.13 54575.16 88888.00 2021-02-28 06:43:08.000 059 14337.94 403.19 54575.21 88888.00 2021-02-28 06:43:09.000 059 14337.88 403.63 54575.15 88888.00 2021-02-28 06:43:10.000 059 14337.81 403.14 54575.25 88888.00 2021-02-28 06:43:11.000 059 14337.99 403.31 54575.19 88888.00 2021-02-28 06:43:12.000 059 14337.99 402.97 54575.34 88888.00 2021-02-28 06:43:13.000 059 14341.85 407.34 54571.97 88888.00 2021-02-28 06:43:14.000 059 14338.93 406.09 54575.53 88888.00 2021-02-28 06:43:15.000 059 14337.89 403.14 54575.17 88888.00 2021-02-28 06:43:16.000 059 14337.99 403.15 54575.19 88888.00 2021-02-28 06:43:17.000 059 14337.81 402.99 54575.12 88888.00 2021-02-28 06:43:18.000 059 14338.19 403.67 54575.12 88888.00 2021-02-28 06:43:19.000 059 14340.82 406.04 54572.15 88888.00 2021-02-28 06:43:20.000 059 14338.06 403.36 54575.16 88888.00 2021-02-28 06:43:21.000 059 14340.87 406.71 54573.53 88888.00 2021-02-28 06:43:22.000 059 14337.86 402.96 54575.29 88888.00 2021-02-28 06:43:23.000 059 14337.99 403.20 54575.32 88888.00 2021-02-28 06:43:24.000 059 14338.10 403.24 54575.18 88888.00 2021-02-28 06:43:25.000 059 14338.05 403.26 54575.29 88888.00 2021-02-28 06:43:26.000 059 14338.62 402.75 54575.38 88888.00 2021-02-28 06:43:27.000 059 14337.99 403.47 54575.49 88888.00 2021-02-28 06:43:28.000 059 14338.17 402.97 54575.47 88888.00 2021-02-28 06:43:29.000 059 14338.40 403.25 54575.31 88888.00 2021-02-28 06:43:30.000 059 14338.74 403.12 54575.36 88888.00 2021-02-28 06:43:31.000 059 14338.82 403.78 54575.37 88888.00 2021-02-28 06:43:32.000 059 14338.28 403.23 54575.50 88888.00 2021-02-28 06:43:33.000 059 14338.61 403.81 54575.65 88888.00 2021-02-28 06:43:34.000 059 14339.12 403.69 54575.38 88888.00 2021-02-28 06:43:35.000 059 14338.53 403.28 54575.57 88888.00 2021-02-28 06:43:36.000 059 14338.52 403.71 54575.56 88888.00 2021-02-28 06:43:37.000 059 14338.48 403.31 54575.63 88888.00 2021-02-28 06:43:38.000 059 14338.53 403.76 54575.68 88888.00 2021-02-28 06:43:39.000 059 14338.61 403.38 54575.63 88888.00 2021-02-28 06:43:40.000 059 14338.55 403.49 54575.57 88888.00 2021-02-28 06:43:41.000 059 14338.79 403.44 54575.40 88888.00 2021-02-28 06:43:42.000 059 14338.44 403.44 54575.90 88888.00 2021-02-28 06:43:43.000 059 14338.72 403.42 54575.78 88888.00 2021-02-28 06:43:44.000 059 14338.61 403.46 54575.90 88888.00 2021-02-28 06:43:45.000 059 14338.78 404.07 54575.81 88888.00 2021-02-28 06:43:46.000 059 14341.73 404.91 54572.44 88888.00 2021-02-28 06:43:47.000 059 14338.49 403.66 54575.92 88888.00 2021-02-28 06:43:48.000 059 14338.91 403.50 54575.88 88888.00 2021-02-28 06:43:49.000 059 14338.63 403.56 54575.74 88888.00 2021-02-28 06:43:50.000 059 14338.56 403.52 54576.01 88888.00 2021-02-28 06:43:51.000 059 14338.86 403.55 54575.44 88888.00 2021-02-28 06:43:52.000 059 14341.74 406.42 54572.97 88888.00 2021-02-28 06:43:53.000 059 14338.79 403.44 54575.95 88888.00 2021-02-28 06:43:54.000 059 14338.74 403.58 54575.81 88888.00 2021-02-28 06:43:55.000 059 14338.62 403.56 54575.95 88888.00 2021-02-28 06:43:56.000 059 14338.63 403.65 54575.96 88888.00 2021-02-28 06:43:58.000 059 14338.98 403.49 54575.96 88888.00 2021-02-28 06:43:59.000 059 14338.51 403.98 54575.94 88888.00 2021-02-28 06:44:00.000 059 14341.56 406.51 54572.61 88888.00 2021-02-28 06:44:01.000 059 14338.44 403.94 54576.01 88888.00 2021-02-28 06:44:02.000 059 14338.49 403.35 54575.97 88888.00 2021-02-28 06:44:03.000 059 14338.74 403.52 54575.98 88888.00 2021-02-28 06:44:04.000 059 14337.99 403.40 54575.63 88888.00 2021-02-28 06:44:05.000 059 14338.34 403.81 54576.13 88888.00 2021-02-28 06:44:06.000 059 14341.38 406.40 54572.88 88888.00 2021-02-28 06:44:08.000 059 14338.17 403.67 54575.95 88888.00 2021-02-28 06:44:10.000 059 14337.85 403.25 54575.82 88888.00 2021-02-28 06:44:12.000 059 14337.98 403.21 54575.80 88888.00 2021-02-28 06:44:13.000 059 14338.05 403.22 54575.96 88888.00 2021-02-28 06:44:14.000 059 14337.95 403.31 54575.84 88888.00 2021-02-28 06:44:15.000 059 14338.14 403.23 54575.86 88888.00 2021-02-28 06:44:16.000 059 14338.13 403.33 54575.85 88888.00 2021-02-28 06:44:17.000 059 14337.99 403.44 54575.68 88888.00 2021-02-28 06:44:18.000 059 14337.80 403.45 54575.91 88888.00 2021-02-28 06:44:19.000 059 14338.04 403.26 54575.80 88888.00 2021-02-28 06:44:20.000 059 14338.06 403.24 54575.76 88888.00 2021-02-28 06:44:21.000 059 14337.74 403.97 54575.78 88888.00 2021-02-28 06:44:22.000 059 14337.73 403.70 54575.86 88888.00 2021-02-28 06:44:23.000 059 14337.69 403.30 54575.76 88888.00 2021-02-28 06:44:24.000 059 14337.71 403.11 54575.68 88888.00 2021-02-28 06:44:25.000 059 14337.81 403.31 54575.74 88888.00 2021-02-28 06:44:26.000 059 14337.72 403.30 54575.65 88888.00 2021-02-28 06:44:27.000 059 14337.63 403.74 54575.67 88888.00 2021-02-28 06:44:28.000 059 14337.57 403.22 54575.79 88888.00 2021-02-28 06:44:29.000 059 14337.38 403.29 54575.60 88888.00 2021-02-28 06:44:30.000 059 14337.42 403.25 54573.55 88888.00 2021-02-28 06:44:32.000 059 14337.31 403.49 54575.59 88888.00 2021-02-28 06:44:34.000 059 14337.29 403.22 54575.57 88888.00 2021-02-28 06:44:36.000 059 14340.60 406.19 54572.55 88888.00 2021-02-28 06:44:37.000 059 14337.10 403.71 54575.75 88888.00 2021-02-28 06:44:38.000 059 14337.10 403.19 54575.19 88888.00 2021-02-28 06:44:39.000 059 14337.54 403.14 54575.57 88888.00 2021-02-28 06:44:40.000 059 14337.13 403.12 54575.44 88888.00 2021-02-28 06:44:42.000 059 14336.99 403.39 54575.36 88888.00 2021-02-28 06:44:43.000 059 14336.88 403.62 54575.34 88888.00 2021-02-28 06:44:44.000 059 14336.68 403.15 54575.38 88888.00 2021-02-28 06:44:46.000 059 14336.90 403.15 54575.30 88888.00 2021-02-28 06:44:48.000 059 14336.67 403.07 54575.14 88888.00 2021-02-28 06:44:49.000 059 14336.65 403.63 54575.46 88888.00 2021-02-28 06:44:50.000 059 14336.53 403.27 54575.29 88888.00 2021-02-28 06:44:52.000 059 14336.72 403.53 54572.99 88888.00 2021-02-28 06:44:53.000 059 14339.57 406.72 54572.29 88888.00 2021-02-28 06:44:54.000 059 14336.36 403.27 54575.44 88888.00 2021-02-28 06:44:55.000 059 14336.41 403.65 54575.42 88888.00 2021-02-28 06:44:56.000 059 14336.86 403.66 54574.64 88888.00 2021-02-28 06:44:57.000 059 14336.90 403.49 54575.42 88888.00 2021-02-28 06:44:58.000 059 14336.44 403.12 54575.26 88888.00 2021-02-28 06:45:00.000 059 14336.25 403.56 54574.93 88888.00 2021-02-28 06:45:02.000 059 14336.26 403.22 54575.14 88888.00 2021-02-28 06:45:03.000 059 14336.73 403.44 54575.12 88888.00 2021-02-28 06:45:04.000 059 14336.10 403.31 54575.23 88888.00 2021-02-28 06:45:06.000 059 14336.12 403.55 54575.10 88888.00 2021-02-28 06:45:08.000 059 14336.12 403.82 54575.12 88888.00 2021-02-28 06:45:10.000 059 14336.10 403.64 54575.12 88888.00 2021-02-28 06:45:11.000 059 14336.13 404.05 54575.13 88888.00 2021-02-28 06:45:12.000 059 14336.10 403.63 54575.12 88888.00 2021-02-28 06:45:14.000 059 14336.16 403.81 54575.22 88888.00 2021-02-28 06:45:16.000 059 14336.28 403.65 54574.93 88888.00 2021-02-28 06:45:17.000 059 14336.47 404.21 54575.13 88888.00 2021-02-28 06:45:18.000 059 14336.27 403.92 54575.11 88888.00 2021-02-28 06:45:19.000 059 14336.16 403.86 54575.12 88888.00 2021-02-28 06:45:20.000 059 14336.23 404.23 54574.86 88888.00 2021-02-28 06:45:21.000 059 14336.34 404.02 54575.06 88888.00 2021-02-28 06:45:22.000 059 14336.34 404.13 54575.12 88888.00 2021-02-28 06:45:23.000 059 14339.23 405.47 54572.05 88888.00 2021-02-28 06:45:24.000 059 14336.18 405.07 54575.14 88888.00 2021-02-28 06:45:25.000 059 14336.22 404.28 54575.03 88888.00 2021-02-28 06:45:26.000 059 14335.91 404.02 54574.96 88888.00 2021-02-28 06:45:27.000 059 14336.02 404.18 54575.22 88888.00 2021-02-28 06:45:28.000 059 14336.17 404.25 54575.17 88888.00 2021-02-28 06:45:29.000 059 14339.09 407.40 54572.14 88888.00 2021-02-28 06:45:30.000 059 14335.96 404.34 54575.14 88888.00 2021-02-28 06:45:31.000 059 14336.10 404.32 54575.15 88888.00 2021-02-28 06:45:32.000 059 14336.03 404.34 54575.19 88888.00 2021-02-28 06:45:33.000 059 14336.02 404.73 54572.34 88888.00 2021-02-28 06:45:34.000 059 14338.27 407.26 54575.17 88888.00 2021-02-28 06:45:35.000 059 14335.90 404.68 54575.41 88888.00 2021-02-28 06:45:36.000 059 14336.06 404.88 54575.07 88888.00 2021-02-28 06:45:38.000 059 14336.00 404.38 54575.19 88888.00 2021-02-28 06:45:40.000 059 14335.87 404.65 54575.15 88888.00 2021-02-28 06:45:42.000 059 14335.85 404.09 54575.04 88888.00 2021-02-28 06:45:44.000 059 14335.98 404.63 54575.24 88888.00 2021-02-28 06:45:46.000 059 14335.91 404.20 54575.06 88888.00 2021-02-28 06:45:47.000 059 14335.72 404.98 54575.12 88888.00 2021-02-28 06:45:48.000 059 14335.85 404.97 54575.18 88888.00 2021-02-28 06:45:49.000 059 14335.66 404.82 54575.39 88888.00 2021-02-28 06:45:50.000 059 14338.02 404.69 54570.85 88888.00 2021-02-28 06:45:51.000 059 14339.43 407.45 54572.04 88888.00 2021-02-28 06:45:52.000 059 14335.84 404.49 54575.25 88888.00 2021-02-28 06:45:54.000 059 14335.74 404.98 54575.25 88888.00 2021-02-28 06:45:56.000 059 14335.53 404.71 54575.12 88888.00 2021-02-28 06:45:58.000 059 14335.87 404.73 54575.13 88888.00 2021-02-28 06:46:00.000 059 14336.19 404.63 54574.87 88888.00 2021-02-28 06:46:02.000 059 14336.09 404.98 54575.05 88888.00 2021-02-28 06:46:03.000 059 14336.05 405.38 54575.12 88888.00 2021-02-28 06:46:04.000 059 14336.10 405.02 54575.31 88888.00 2021-02-28 06:46:05.000 059 14336.29 404.85 54574.83 88888.00 2021-02-28 06:46:06.000 059 14336.19 404.76 54575.06 88888.00 2021-02-28 06:46:07.000 059 14336.60 404.87 54575.05 88888.00 2021-02-28 06:46:08.000 059 14336.44 404.78 54575.03 88888.00 2021-02-28 06:46:09.000 059 14336.16 405.35 54575.25 88888.00 2021-02-28 06:46:10.000 059 14336.25 405.33 54575.01 88888.00 2021-02-28 06:46:11.000 059 14336.38 404.89 54575.06 88888.00 2021-02-28 06:46:12.000 059 14336.33 405.09 54575.04 88888.00 2021-02-28 06:46:14.000 059 14336.32 405.13 54575.14 88888.00 2021-02-28 06:46:16.000 059 14336.85 405.10 54575.12 88888.00 2021-02-28 06:46:17.000 059 14336.64 405.63 54575.39 88888.00 2021-02-28 06:46:18.000 059 14336.74 405.36 54575.25 88888.00 2021-02-28 06:46:19.000 059 14336.54 405.67 54575.34 88888.00 2021-02-28 06:46:20.000 059 14336.70 405.50 54575.22 88888.00 2021-02-28 06:46:22.000 059 14336.88 405.32 54575.40 88888.00 2021-02-28 06:46:24.000 059 14337.38 405.52 54575.43 88888.00 2021-02-28 06:46:25.000 059 14336.99 405.85 54575.58 88888.00 2021-02-28 06:46:26.000 059 14337.17 405.36 54575.38 88888.00 2021-02-28 06:46:28.000 059 14337.20 405.74 54575.38 88888.00 2021-02-28 06:46:30.000 059 14337.36 405.69 54575.48 88888.00 2021-02-28 06:46:32.000 059 14337.36 405.07 54575.75 88888.00 2021-02-28 06:46:34.000 059 14337.35 405.21 54575.80 88888.00 2021-02-28 06:46:36.000 059 14337.49 405.31 54575.77 88888.00 2021-02-28 06:46:38.000 059 14337.63 405.26 54575.73 88888.00 2021-02-28 06:46:39.000 059 14337.94 405.21 54575.96 88888.00 2021-02-28 06:46:40.000 059 14337.52 405.30 54575.70 88888.00 2021-02-28 06:46:41.000 059 14337.74 405.66 54575.75 88888.00 2021-02-28 06:46:42.000 059 14337.54 405.23 54575.88 88888.00 2021-02-28 06:46:44.000 059 14337.71 405.05 54575.94 88888.00 2021-02-28 06:46:46.000 059 14337.84 405.04 54575.82 88888.00 2021-02-28 06:46:48.000 059 14337.84 405.07 54575.20 88888.00 2021-02-28 06:46:49.000 059 14340.79 408.39 54572.96 88888.00 2021-02-28 06:46:50.000 059 14337.79 404.95 54576.00 88888.00 2021-02-28 06:46:51.000 059 14338.15 404.86 54575.64 88888.00 2021-02-28 06:46:52.000 059 14337.63 404.85 54575.84 88888.00 2021-02-28 06:46:54.000 059 14337.73 404.98 54575.96 88888.00 2021-02-28 06:46:55.000 059 14340.74 408.34 54573.07 88888.00 2021-02-28 06:46:56.000 059 14337.79 404.76 54576.00 88888.00 2021-02-28 06:46:58.000 059 14339.32 407.72 54575.98 88888.00 2021-02-28 06:47:00.000 059 14337.85 404.93 54575.96 88888.00 2021-02-28 06:47:01.000 059 14337.69 405.23 54573.92 88888.00 2021-02-28 06:47:02.000 059 14337.58 404.82 54576.10 88888.00 2021-02-28 06:47:04.000 059 14337.57 404.58 54576.06 88888.00 2021-02-28 06:47:05.000 059 14337.60 405.26 54576.21 88888.00 2021-02-28 06:47:06.000 059 14337.51 404.70 54576.13 88888.00 2021-02-28 06:47:07.000 059 14340.46 408.24 54573.18 88888.00 2021-02-28 06:47:08.000 059 14337.50 405.20 54576.01 88888.00 2021-02-28 06:47:10.000 059 14337.42 404.85 54576.01 88888.00 2021-02-28 06:47:11.000 059 14337.52 405.24 54576.14 88888.00 2021-02-28 06:47:12.000 059 14337.39 405.08 54576.03 88888.00 2021-02-28 06:47:13.000 059 14337.40 405.32 54576.14 88888.00 2021-02-28 06:47:14.000 059 14337.60 404.60 54576.05 88888.00 2021-02-28 06:47:15.000 059 14337.81 404.69 54575.89 88888.00 2021-02-28 06:47:16.000 059 14337.45 404.82 54576.18 88888.00 2021-02-28 06:47:18.000 059 14337.35 405.14 54575.94 88888.00 2021-02-28 06:47:20.000 059 14337.54 405.22 54576.18 88888.00 2021-02-28 06:47:22.000 059 14337.21 405.16 54576.20 88888.00 2021-02-28 06:47:24.000 059 14337.15 405.07 54576.02 88888.00 2021-02-28 06:47:25.000 059 14337.04 405.55 54576.27 88888.00 2021-02-28 06:47:26.000 059 14337.07 405.27 54576.14 88888.00 2021-02-28 06:47:28.000 059 14337.12 405.23 54575.53 88888.00 2021-02-28 06:47:30.000 059 14336.88 405.23 54576.16 88888.00 2021-02-28 06:47:32.000 059 14337.01 405.29 54576.07 88888.00 2021-02-28 06:47:33.000 059 14340.31 405.22 54573.07 88888.00 2021-02-28 06:47:34.000 059 14337.05 406.77 54576.09 88888.00 2021-02-28 06:47:36.000 059 14336.77 405.14 54576.10 88888.00 2021-02-28 06:47:37.000 059 14336.72 405.60 54575.77 88888.00 2021-02-28 06:47:38.000 059 14342.73 409.79 54572.91 88888.00 2021-02-28 06:47:40.000 059 14336.62 405.65 54576.07 88888.00 2021-02-28 06:47:42.000 059 14336.52 405.36 54576.08 88888.00 2021-02-28 06:47:44.000 059 14339.78 408.25 54573.01 88888.00 2021-02-28 06:47:46.000 059 14336.53 405.62 54576.12 88888.00 2021-02-28 06:47:48.000 059 14336.50 406.17 54576.04 88888.00 2021-02-28 06:47:50.000 059 14336.72 405.83 54576.10 88888.00 2021-02-28 06:47:52.000 059 14336.60 405.69 54576.10 88888.00 2021-02-28 06:47:54.000 059 14336.55 406.06 54576.17 88888.00 2021-02-28 06:47:56.000 059 14336.58 405.89 54576.04 88888.00 2021-02-28 06:47:57.000 059 14337.09 405.94 54576.13 88888.00 2021-02-28 06:47:58.000 059 14336.66 405.88 54576.10 88888.00 2021-02-28 06:48:00.000 059 14336.96 406.01 54576.13 88888.00 2021-02-28 06:48:02.000 059 14336.68 406.03 54576.22 88888.00 2021-02-28 06:48:04.000 059 14336.96 406.06 54575.83 88888.00 2021-02-28 06:48:06.000 059 14336.67 406.22 54576.34 88888.00 2021-02-28 06:48:08.000 059 14337.35 406.03 54576.15 88888.00 2021-02-28 06:48:10.000 059 14336.87 406.19 54576.24 88888.00 2021-02-28 06:48:11.000 059 14336.79 406.45 54576.41 88888.00 2021-02-28 06:48:12.000 059 14336.84 406.01 54576.21 88888.00 2021-02-28 06:48:14.000 059 14336.89 405.83 54576.24 88888.00 2021-02-28 06:48:16.000 059 14336.89 406.08 54576.16 88888.00 2021-02-28 06:48:18.000 059 14337.17 405.93 54576.06 88888.00 2021-02-28 06:48:20.000 059 14336.92 405.92 54576.28 88888.00 2021-02-28 06:48:22.000 059 14336.92 405.81 54576.26 88888.00 2021-02-28 06:48:24.000 059 14337.16 406.26 54576.39 88888.00 2021-02-28 06:48:25.000 059 14337.17 407.00 54575.90 88888.00 2021-02-28 06:48:26.000 059 14339.97 408.83 54573.21 88888.00 2021-02-28 06:48:27.000 059 14337.23 405.77 54576.26 88888.00 2021-02-28 06:48:28.000 059 14336.70 405.72 54576.22 88888.00 2021-02-28 06:48:30.000 059 14336.93 406.58 54575.82 88888.00 2021-02-28 06:48:31.000 059 14337.09 405.78 54576.48 88888.00 2021-02-28 06:48:32.000 059 14339.78 408.54 54573.39 88888.00 2021-02-28 06:48:33.000 059 14336.87 406.85 54576.26 88888.00 2021-02-28 06:48:34.000 059 14336.87 405.51 54576.43 88888.00 2021-02-28 06:48:35.000 059 14336.96 406.39 54576.41 88888.00 2021-02-28 06:48:36.000 059 14336.84 405.64 54576.23 88888.00 2021-02-28 06:48:37.000 059 14336.74 406.02 54576.30 88888.00 2021-02-28 06:48:38.000 059 14336.66 405.57 54576.38 88888.00 2021-02-28 06:48:39.000 059 14336.60 406.41 54576.43 88888.00 2021-02-28 06:48:40.000 059 14336.72 405.54 54576.35 88888.00 2021-02-28 06:48:41.000 059 14336.74 405.79 54576.37 88888.00 2021-02-28 06:48:42.000 059 14336.67 405.52 54576.38 88888.00 2021-02-28 06:48:43.000 059 14336.53 405.62 54576.27 88888.00 2021-02-28 06:48:44.000 059 14336.50 405.88 54576.34 88888.00 2021-02-28 06:48:45.000 059 14336.63 406.08 54576.37 88888.00 2021-02-28 06:48:46.000 059 14336.56 405.70 54576.36 88888.00 2021-02-28 06:48:47.000 059 14336.58 405.64 54576.45 88888.00 2021-02-28 06:48:48.000 059 14336.43 405.55 54576.26 88888.00 2021-02-28 06:48:49.000 059 14336.65 405.72 54576.41 88888.00 2021-02-28 06:48:50.000 059 14336.48 405.93 54576.32 88888.00 2021-02-28 06:48:51.000 059 14336.60 405.31 54576.35 88888.00 2021-02-28 06:48:52.000 059 14336.68 405.86 54576.41 88888.00 2021-02-28 06:48:53.000 059 14336.47 405.37 54576.32 88888.00 2021-02-28 06:48:54.000 059 14336.47 405.36 54576.42 88888.00 2021-02-28 06:48:55.000 059 14336.41 406.08 54576.27 88888.00 2021-02-28 06:48:56.000 059 14336.60 405.33 54573.47 88888.00 2021-02-28 06:48:57.000 059 14338.80 408.22 54576.37 88888.00 2021-02-28 06:48:58.000 059 14336.33 405.18 54576.32 88888.00 2021-02-28 06:48:59.000 059 14336.15 405.11 54576.16 88888.00 2021-02-28 06:49:00.000 059 14336.25 405.29 54576.21 88888.00 2021-02-28 06:49:01.000 059 14336.20 405.10 54576.23 88888.00 2021-02-28 06:49:02.000 059 14339.08 408.10 54573.30 88888.00 2021-02-28 06:49:03.000 059 14336.04 405.13 54576.18 88888.00 2021-02-28 06:49:04.000 059 14336.09 405.20 54576.11 88888.00 2021-02-28 06:49:05.000 059 14336.03 405.24 54576.29 88888.00 2021-02-28 06:49:06.000 059 14335.87 405.36 54576.43 88888.00 2021-02-28 06:49:07.000 059 14335.93 405.29 54576.25 88888.00 2021-02-28 06:49:08.000 059 14335.72 405.26 54576.22 88888.00 2021-02-28 06:49:09.000 059 14335.77 405.73 54576.21 88888.00 2021-02-28 06:49:10.000 059 14335.85 405.32 54576.17 88888.00 2021-02-28 06:49:11.000 059 14335.69 405.13 54576.25 88888.00 2021-02-28 06:49:12.000 059 14335.80 405.17 54576.20 88888.00 2021-02-28 06:49:13.000 059 14335.61 405.07 54576.27 88888.00 2021-02-28 06:49:14.000 059 14335.84 405.35 54576.10 88888.00 2021-02-28 06:49:15.000 059 14335.47 406.22 54575.64 88888.00 2021-02-28 06:49:16.000 059 14338.57 408.23 54573.28 88888.00 2021-02-28 06:49:18.000 059 14335.36 405.13 54576.19 88888.00 2021-02-28 06:49:19.000 059 14335.28 405.67 54576.33 88888.00 2021-02-28 06:49:20.000 059 14335.43 405.17 54576.11 88888.00 2021-02-28 06:49:21.000 059 14335.88 405.22 54576.13 88888.00 2021-02-28 06:49:22.000 059 14338.47 408.27 54572.96 88888.00 2021-02-28 06:49:23.000 059 14335.47 405.64 54576.09 88888.00 2021-02-28 06:49:24.000 059 14335.33 405.33 54576.19 88888.00 2021-02-28 06:49:26.000 059 14335.44 405.69 54576.12 88888.00 2021-02-28 06:49:28.000 059 14335.16 405.33 54576.19 88888.00 2021-02-28 06:49:30.000 059 14335.34 405.82 54575.86 88888.00 2021-02-28 06:49:32.000 059 14335.22 405.86 54576.09 88888.00 2021-02-28 06:49:34.000 059 14335.50 405.66 54576.24 88888.00 2021-02-28 06:49:36.000 059 14335.27 405.69 54576.18 88888.00 2021-02-28 06:49:38.000 059 14335.30 405.65 54576.17 88888.00 2021-02-28 06:49:39.000 059 14335.72 405.64 54576.16 88888.00 2021-02-28 06:49:40.000 059 14335.35 405.70 54576.10 88888.00 2021-02-28 06:49:42.000 059 14335.25 406.19 54576.01 88888.00 2021-02-28 06:49:44.000 059 14335.23 405.28 54576.04 88888.00 2021-02-28 06:49:46.000 059 14336.74 405.33 54573.12 88888.00 2021-02-28 06:49:48.000 059 14335.15 405.51 54576.08 88888.00 2021-02-28 06:49:50.000 059 14335.39 406.04 54575.97 88888.00 2021-02-28 06:49:52.000 059 14338.29 408.71 54573.01 88888.00 2021-02-28 06:49:54.000 059 14335.35 405.32 54576.01 88888.00 2021-02-28 06:49:55.000 059 14335.38 405.94 54576.01 88888.00 2021-02-28 06:49:56.000 059 14335.37 405.47 54575.97 88888.00 2021-02-28 06:49:57.000 059 14335.81 405.47 54576.10 88888.00 2021-02-28 06:49:58.000 059 14335.26 405.58 54575.97 88888.00 2021-02-28 06:50:00.000 059 14336.17 405.35 54575.72 88888.00 2021-02-28 06:50:02.000 059 14335.78 405.60 54576.01 88888.00 2021-02-28 06:50:04.000 059 14335.43 405.69 54576.09 88888.00 2021-02-28 06:50:05.000 059 14335.59 405.88 54576.15 88888.00 2021-02-28 06:50:06.000 059 14335.48 405.31 54575.95 88888.00 2021-02-28 06:50:08.000 059 14335.66 405.09 54576.06 88888.00 2021-02-28 06:50:10.000 059 14335.76 405.14 54575.99 88888.00 2021-02-28 06:50:12.000 059 14335.76 405.18 54576.07 88888.00 2021-02-28 06:50:14.000 059 14335.66 404.99 54576.02 88888.00 2021-02-28 06:50:16.000 059 14335.85 405.24 54576.07 88888.00 2021-02-28 06:50:18.000 059 14336.19 405.05 54576.11 88888.00 2021-02-28 06:50:20.000 059 14336.24 404.96 54576.06 88888.00 2021-02-28 06:50:21.000 059 14336.48 404.74 54576.01 88888.00 2021-02-28 06:50:22.000 059 14335.98 404.87 54573.30 88888.00 2021-02-28 06:50:23.000 059 14338.80 408.07 54576.13 88888.00 2021-02-28 06:50:24.000 059 14336.29 404.75 54576.02 88888.00 2021-02-28 06:50:26.000 059 14336.05 404.90 54576.03 88888.00 2021-02-28 06:50:28.000 059 14336.07 404.64 54576.17 88888.00 2021-02-28 06:50:29.000 059 14336.12 405.11 54576.04 88888.00 2021-02-28 06:50:30.000 059 14335.91 404.67 54576.05 88888.00 2021-02-28 06:50:32.000 059 14336.19 404.47 54576.19 88888.00 2021-02-28 06:50:34.000 059 14336.12 404.35 54575.91 88888.00 2021-02-28 06:50:35.000 059 14336.10 404.91 54576.14 88888.00 2021-02-28 06:50:36.000 059 14336.37 404.24 54576.16 88888.00 2021-02-28 06:50:37.000 059 14336.22 405.27 54576.27 88888.00 2021-02-28 06:50:38.000 059 14335.85 404.70 54576.26 88888.00 2021-02-28 06:50:39.000 059 14339.39 407.53 54573.39 88888.00 2021-02-28 06:50:40.000 059 14336.00 404.29 54576.16 88888.00 2021-02-28 06:50:42.000 059 14336.08 404.40 54576.14 88888.00 2021-02-28 06:50:43.000 059 14335.89 404.82 54576.44 88888.00 2021-02-28 06:50:44.000 059 14335.99 404.65 54576.20 88888.00 2021-02-28 06:50:45.000 059 14336.22 404.17 54576.26 88888.00 2021-02-28 06:50:46.000 059 14335.93 403.98 54576.27 88888.00 2021-02-28 06:50:47.000 059 14335.93 404.76 54576.32 88888.00 2021-02-28 06:50:48.000 059 14335.90 404.45 54576.32 88888.00 2021-02-28 06:50:50.000 059 14335.68 404.04 54576.26 88888.00 2021-02-28 06:50:52.000 059 14335.78 404.36 54576.26 88888.00 2021-02-28 06:50:54.000 059 14335.94 404.06 54576.10 88888.00 2021-02-28 06:50:55.000 059 14335.72 404.65 54576.33 88888.00 2021-02-28 06:50:56.000 059 14335.91 404.18 54576.14 88888.00 2021-02-28 06:50:58.000 059 14335.68 403.95 54576.38 88888.00 2021-02-28 06:50:59.000 059 14338.41 407.57 54573.45 88888.00 2021-02-28 06:51:00.000 059 14335.44 404.03 54576.40 88888.00 2021-02-28 06:51:02.000 059 14335.47 404.37 54576.25 88888.00 2021-02-28 06:51:05.000 059 14335.35 404.05 54576.23 88888.00 2021-02-28 06:51:06.000 059 14335.29 404.53 54576.20 88888.00 2021-02-28 06:51:07.000 059 14335.38 404.22 54576.22 88888.00 2021-02-28 06:51:08.000 059 14335.11 404.71 54576.19 88888.00 2021-02-28 06:51:09.000 059 14335.30 404.01 54576.02 88888.00 2021-02-28 06:51:11.000 059 14335.37 404.12 54576.10 88888.00 2021-02-28 06:51:12.000 059 14335.39 404.93 54576.18 88888.00 2021-02-28 06:51:13.000 059 14335.25 404.22 54576.30 88888.00 2021-02-28 06:51:15.000 059 14335.01 404.24 54576.31 88888.00 2021-02-28 06:51:17.000 059 14335.75 404.09 54576.06 88888.00 2021-02-28 06:51:19.000 059 14335.02 404.68 54576.23 88888.00 2021-02-28 06:51:21.000 059 14335.05 404.26 54576.19 88888.00 2021-02-28 06:51:22.000 059 14334.98 404.57 54576.13 88888.00 2021-02-28 06:51:23.000 059 14334.86 404.51 54576.19 88888.00 2021-02-28 06:51:25.000 059 14337.83 407.27 54572.98 88888.00 2021-02-28 06:51:28.000 059 14334.78 404.30 54576.20 88888.00 2021-02-28 06:51:30.000 059 14334.84 404.38 54576.18 88888.00 2021-02-28 06:51:32.000 059 14335.45 403.94 54576.05 88888.00 2021-02-28 06:51:33.000 059 14335.10 404.82 54576.24 88888.00 2021-02-28 06:51:34.000 059 14334.76 404.70 54576.13 88888.00 2021-02-28 06:51:35.000 059 14334.76 404.96 54576.19 88888.00 2021-02-28 06:51:36.000 059 14335.10 404.46 54576.12 88888.00 2021-02-28 06:51:38.000 059 14334.86 404.61 54576.26 88888.00 2021-02-28 06:51:40.000 059 14334.72 404.51 54576.05 88888.00 2021-02-28 06:51:41.000 059 14337.68 408.20 54573.24 88888.00 2021-02-28 06:51:42.000 059 14334.71 405.00 54576.01 88888.00 2021-02-28 06:51:43.000 059 14334.91 405.12 54575.98 88888.00 2021-02-28 06:51:44.000 059 14334.78 404.35 54575.82 88888.00 2021-02-28 06:51:45.000 059 14335.20 404.76 54576.31 88888.00 2021-02-28 06:51:46.000 059 14334.61 404.96 54576.15 88888.00 2021-02-28 06:51:48.000 059 14334.63 404.78 54575.92 88888.00 2021-02-28 06:51:50.000 059 14334.46 404.68 54576.07 88888.00 2021-02-28 06:51:52.000 059 14334.66 404.45 54575.81 88888.00 2021-02-28 06:51:54.000 059 14334.53 405.20 54576.02 88888.00 2021-02-28 06:51:55.000 059 14334.43 405.10 54576.14 88888.00 2021-02-28 06:51:56.000 059 14334.52 405.08 54576.00 88888.00 2021-02-28 06:51:57.000 059 14335.44 404.88 54575.80 88888.00 2021-02-28 06:51:58.000 059 14334.50 404.70 54576.04 88888.00 2021-02-28 06:51:59.000 059 14334.51 405.69 54576.13 88888.00 2021-02-28 06:52:00.000 059 14334.46 404.69 54576.06 88888.00 2021-02-28 06:52:02.000 059 14335.16 404.68 54575.71 88888.00 2021-02-28 06:52:04.000 059 14334.62 405.26 54575.91 88888.00 2021-02-28 06:52:06.000 059 14334.53 405.04 54575.92 88888.00 2021-02-28 06:52:07.000 059 14334.71 405.17 54575.94 88888.00 2021-02-28 06:52:08.000 059 14334.60 405.30 54575.98 88888.00 2021-02-28 06:52:09.000 059 14335.63 404.96 54576.00 88888.00 2021-02-28 06:52:10.000 059 14334.71 405.04 54576.06 88888.00 2021-02-28 06:52:12.000 059 14337.67 407.94 54575.29 88888.00 2021-02-28 06:52:14.000 059 14334.78 405.05 54575.94 88888.00 2021-02-28 06:52:16.000 059 14334.77 404.89 54575.94 88888.00 2021-02-28 06:52:18.000 059 14334.74 404.86 54575.95 88888.00 2021-02-28 06:52:19.000 059 14334.85 405.58 54575.97 88888.00 2021-02-28 06:52:20.000 059 14334.84 405.10 54575.91 88888.00 2021-02-28 06:52:22.000 059 14335.11 405.03 54576.33 88888.00 2021-02-28 06:52:23.000 059 14335.01 405.57 54576.05 88888.00 2021-02-28 06:52:24.000 059 14335.01 404.85 54575.98 88888.00 2021-02-28 06:52:26.000 059 14335.11 405.00 54576.13 88888.00 2021-02-28 06:52:29.000 059 14335.22 405.50 54573.85 88888.00 2021-02-28 06:52:31.000 059 14335.27 405.45 54575.84 88888.00 2021-02-28 06:52:34.000 059 14335.30 404.91 54576.01 88888.00 2021-02-28 06:52:36.000 059 14338.61 408.14 54573.17 88888.00 2021-02-28 06:52:38.000 059 14335.66 405.17 54576.14 88888.00 2021-02-28 06:52:40.000 059 14335.34 405.16 54576.38 88888.00 2021-02-28 06:52:41.000 059 14335.53 405.50 54576.33 88888.00 2021-02-28 06:52:42.000 059 14335.17 405.09 54576.25 88888.00 2021-02-28 06:52:44.000 059 14335.67 405.90 54576.31 88888.00 2021-02-28 06:52:46.000 059 14335.47 405.53 54576.32 88888.00 2021-02-28 06:52:48.000 059 14335.45 406.02 54576.25 88888.00 2021-02-28 06:52:51.000 059 14335.27 405.28 54576.46 88888.00 2021-02-28 06:52:52.000 059 14335.53 405.55 54576.46 88888.00 2021-02-28 06:52:53.000 059 14335.46 405.55 54576.32 88888.00 2021-02-28 06:52:54.000 059 14335.68 405.72 54576.05 88888.00 2021-02-28 06:52:55.000 059 14335.43 405.25 54576.36 88888.00 2021-02-28 06:52:57.000 059 14335.56 405.18 54576.50 88888.00 2021-02-28 06:52:58.000 059 14335.66 405.65 54576.47 88888.00 2021-02-28 06:52:59.000 059 14335.20 405.43 54576.36 88888.00 2021-02-28 06:53:01.000 059 14335.49 405.46 54576.20 88888.00 2021-02-28 06:53:03.000 059 14335.68 405.49 54576.42 88888.00 2021-02-28 06:53:05.000 059 14335.48 405.41 54576.45 88888.00 2021-02-28 06:53:06.000 059 14338.50 408.75 54573.54 88888.00 2021-02-28 06:53:07.000 059 14335.69 405.34 54576.65 88888.00 2021-02-28 06:53:09.000 059 14335.68 405.70 54576.49 88888.00 2021-02-28 06:53:11.000 059 14335.63 405.07 54576.63 88888.00 2021-02-28 06:53:13.000 059 14335.43 405.40 54576.55 88888.00 2021-02-28 06:53:15.000 059 14335.96 405.65 54576.55 88888.00 2021-02-28 06:53:17.000 059 14335.55 405.21 54576.60 88888.00 2021-02-28 06:53:19.000 059 14335.88 405.43 54576.55 88888.00 2021-02-28 06:53:21.000 059 14335.80 405.49 54576.68 88888.00 2021-02-28 06:53:22.000 059 14335.85 405.81 54576.88 88888.00 2021-02-28 06:53:23.000 059 14336.10 405.76 54576.56 88888.00 2021-02-28 06:53:24.000 059 14335.90 405.89 54576.64 88888.00 2021-02-28 06:53:25.000 059 14339.17 409.69 54573.63 88888.00 2021-02-28 06:53:26.000 059 14335.89 408.40 54576.76 88888.00 2021-02-28 06:53:27.000 059 14336.32 405.22 54576.84 88888.00 2021-02-28 06:53:28.000 059 14335.94 405.84 54576.77 88888.00 2021-02-28 06:53:29.000 059 14336.04 406.01 54576.63 88888.00 2021-02-28 06:53:31.000 059 14339.45 408.44 54573.86 88888.00 2021-02-28 06:53:32.000 059 14335.90 406.01 54576.50 88888.00 2021-02-28 06:53:33.000 059 14335.96 405.76 54576.85 88888.00 2021-02-28 06:53:35.000 059 14336.38 405.34 54576.90 88888.00 2021-02-28 06:53:37.000 059 14339.04 408.50 54576.55 88888.00 2021-02-28 06:53:39.000 059 14336.29 405.57 54576.84 88888.00 2021-02-28 06:53:41.000 059 14336.25 405.55 54576.95 88888.00 2021-02-28 06:53:43.000 059 14336.65 405.79 54576.95 88888.00 2021-02-28 06:53:45.000 059 14336.46 405.58 54576.62 88888.00 2021-02-28 06:53:47.000 059 14336.39 405.47 54576.88 88888.00 2021-02-28 06:53:48.000 059 14336.41 405.90 54577.21 88888.00 2021-02-28 06:53:49.000 059 14336.77 405.63 54577.33 88888.00 2021-02-28 06:53:50.000 059 14336.82 406.18 54576.90 88888.00 2021-02-28 06:53:51.000 059 14336.73 405.59 54577.08 88888.00 2021-02-28 06:53:52.000 059 14336.56 405.38 54577.13 88888.00 2021-02-28 06:53:53.000 059 14336.67 405.85 54577.08 88888.00 2021-02-28 06:53:54.000 059 14336.78 405.97 54577.03 88888.00 2021-02-28 06:53:55.000 059 14336.69 406.27 54577.05 88888.00 2021-02-28 06:53:56.000 059 14336.85 405.63 54576.97 88888.00 2021-02-28 06:53:58.000 059 14336.70 405.77 54576.78 88888.00 2021-02-28 06:54:00.000 059 14336.89 405.77 54577.02 88888.00 2021-02-28 06:54:02.000 059 14336.73 405.57 54577.20 88888.00 2021-02-28 06:54:04.000 059 14337.58 405.51 54576.97 88888.00 2021-02-28 06:54:06.000 059 14336.84 405.30 54577.16 88888.00 2021-02-28 06:54:07.000 059 14336.84 405.93 54577.39 88888.00 2021-02-28 06:54:08.000 059 14337.14 405.43 54577.20 88888.00 2021-02-28 06:54:09.000 059 14337.35 405.64 54577.20 88888.00 2021-02-28 06:54:10.000 059 14336.81 405.35 54577.20 88888.00 2021-02-28 06:54:11.000 059 14336.83 406.07 54577.25 88888.00 2021-02-28 06:54:12.000 059 14336.71 405.68 54577.27 88888.00 2021-02-28 06:54:14.000 059 14336.96 405.45 54577.01 88888.00 2021-02-28 06:54:15.000 059 14337.37 405.55 54577.42 88888.00 2021-02-28 06:54:16.000 059 14337.30 405.45 54577.25 88888.00 2021-02-28 06:54:17.000 059 14336.78 405.90 54577.46 88888.00 2021-02-28 06:54:18.000 059 14336.73 405.58 54577.27 88888.00 2021-02-28 06:54:19.000 059 14339.84 409.34 54574.23 88888.00 2021-02-28 06:54:20.000 059 14336.64 405.81 54577.28 88888.00 2021-02-28 06:54:22.000 059 14336.60 405.40 54577.36 88888.00 2021-02-28 06:54:24.000 059 14337.20 405.52 54577.15 88888.00 2021-02-28 06:54:27.000 059 14336.42 405.57 54577.13 88888.00 2021-02-28 06:54:29.000 059 14336.54 405.58 54577.10 88888.00 2021-02-28 06:54:31.000 059 14336.41 405.89 54576.25 88888.00 2021-02-28 06:54:33.000 059 14338.13 405.72 54573.96 88888.00 2021-02-28 06:54:34.000 059 14336.45 408.72 54577.06 88888.00 2021-02-28 06:54:35.000 059 14336.43 405.56 54577.02 88888.00 2021-02-28 06:54:37.000 059 14336.30 405.37 54577.16 88888.00 2021-02-28 06:54:38.000 059 14336.36 405.98 54577.14 88888.00 2021-02-28 06:54:39.000 059 14336.38 405.39 54577.04 88888.00 2021-02-28 06:54:40.000 059 14336.38 405.85 54576.76 88888.00 2021-02-28 06:54:41.000 059 14336.44 405.27 54576.96 88888.00 2021-02-28 06:54:43.000 059 14336.21 405.60 54576.91 88888.00 2021-02-28 06:54:45.000 059 14336.41 405.44 54576.87 88888.00 2021-02-28 06:54:47.000 059 14336.25 405.21 54577.08 88888.00 2021-02-28 06:54:48.000 059 14336.41 405.85 54577.08 88888.00 2021-02-28 06:54:49.000 059 14339.37 408.41 54573.96 88888.00 2021-02-28 06:54:51.000 059 14336.41 405.26 54576.87 88888.00 2021-02-28 06:54:53.000 059 14336.30 405.42 54577.02 88888.00 2021-02-28 06:54:55.000 059 14336.48 405.30 54576.92 88888.00 2021-02-28 06:54:56.000 059 14336.48 405.96 54576.97 88888.00 2021-02-28 06:54:57.000 059 14336.33 405.35 54576.95 88888.00 2021-02-28 06:54:59.000 059 14336.23 405.52 54577.03 88888.00 2021-02-28 06:55:00.000 059 14336.27 405.87 54576.96 88888.00 2021-02-28 06:55:01.000 059 14336.48 406.07 54576.82 88888.00 2021-02-28 06:55:02.000 059 14336.30 405.86 54577.03 88888.00 2021-02-28 06:55:03.000 059 14336.45 405.42 54576.90 88888.00 2021-02-28 06:55:05.000 059 14336.37 405.33 54576.76 88888.00 2021-02-28 06:55:06.000 059 14339.40 408.94 54573.61 88888.00 2021-02-28 06:55:07.000 059 14336.24 405.55 54576.97 88888.00 2021-02-28 06:55:08.000 059 14336.39 405.95 54576.89 88888.00 2021-02-28 06:55:09.000 059 14336.38 405.33 54576.75 88888.00 2021-02-28 06:55:10.000 059 14336.36 405.92 54576.98 88888.00 2021-02-28 06:55:11.000 059 14336.46 405.58 54576.84 88888.00 2021-02-28 06:55:13.000 059 14336.41 405.54 54576.90 88888.00 2021-02-28 06:55:15.000 059 14336.70 405.46 54576.95 88888.00 2021-02-28 06:55:17.000 059 14336.48 405.39 54576.99 88888.00 2021-02-28 06:55:18.000 059 14336.44 405.89 54577.17 88888.00 2021-02-28 06:55:19.000 059 14336.45 405.31 54576.92 88888.00 2021-02-28 06:55:21.000 059 14336.50 405.37 54576.77 88888.00 2021-02-28 06:55:23.000 059 14336.46 405.89 54576.63 88888.00 2021-02-28 06:55:25.000 059 14336.41 405.56 54576.71 88888.00 2021-02-28 06:55:27.000 059 14336.55 405.41 54576.66 88888.00 2021-02-28 06:55:29.000 059 14336.44 405.42 54576.75 88888.00 2021-02-28 06:55:30.000 059 14336.30 405.86 54576.77 88888.00 2021-02-28 06:55:31.000 059 14336.53 405.53 54576.70 88888.00 2021-02-28 06:55:33.000 059 14339.29 408.97 54576.68 88888.00 2021-02-28 06:55:35.000 059 14336.57 405.77 54576.67 88888.00 2021-02-28 06:55:37.000 059 14336.39 405.45 54576.68 88888.00 2021-02-28 06:55:39.000 059 14336.43 405.48 54576.82 88888.00 2021-02-28 06:55:40.000 059 14336.35 405.98 54576.65 88888.00 2021-02-28 06:55:41.000 059 14336.51 405.80 54576.47 88888.00 2021-02-28 06:55:42.000 059 14336.45 406.02 54576.71 88888.00 2021-02-28 06:55:43.000 059 14336.49 406.04 54576.64 88888.00 2021-02-28 06:55:45.000 059 14336.60 405.62 54576.44 88888.00 2021-02-28 06:55:47.000 059 14336.52 405.53 54576.66 88888.00 2021-02-28 06:55:49.000 059 14336.56 405.48 54576.49 88888.00 2021-02-28 06:55:51.000 059 14336.60 405.64 54576.47 88888.00 2021-02-28 06:55:53.000 059 14336.49 405.65 54576.56 88888.00 2021-02-28 06:55:55.000 059 14336.48 405.80 54576.45 88888.00 2021-02-28 06:55:57.000 059 14336.46 405.67 54576.56 88888.00 2021-02-28 06:55:59.000 059 14339.56 409.46 54573.44 88888.00 2021-02-28 06:56:00.000 059 14336.55 405.97 54576.60 88888.00 2021-02-28 06:56:01.000 059 14336.60 405.56 54576.42 88888.00 2021-02-28 06:56:03.000 059 14336.55 405.49 54576.42 88888.00 2021-02-28 06:56:04.000 059 14336.63 405.86 54576.47 88888.00 2021-02-28 06:56:05.000 059 14339.60 408.56 54573.30 88888.00 2021-02-28 06:56:07.000 059 14336.64 405.33 54576.32 88888.00 2021-02-28 06:56:09.000 059 14336.50 405.66 54576.38 88888.00 2021-02-28 06:56:11.000 059 14337.23 405.63 54576.23 88888.00 2021-02-28 06:56:13.000 059 14336.55 405.57 54576.29 88888.00 2021-02-28 06:56:15.000 059 14336.44 405.46 54576.38 88888.00 2021-02-28 06:56:17.000 059 14336.39 405.48 54576.29 88888.00 2021-02-28 06:56:19.000 059 14336.44 405.26 54576.40 88888.00 2021-02-28 06:56:21.000 059 14336.52 405.40 54576.19 88888.00 2021-02-28 06:56:22.000 059 14336.56 405.79 54576.39 88888.00 2021-02-28 06:56:23.000 059 14336.38 405.95 54576.23 88888.00 2021-02-28 06:56:24.000 059 14336.24 405.85 54576.46 88888.00 2021-02-28 06:56:25.000 059 14336.33 405.54 54576.35 88888.00 2021-02-28 06:56:26.000 059 14336.43 405.98 54576.24 88888.00 2021-02-28 06:56:27.000 059 14336.32 405.42 54576.26 88888.00 2021-02-28 06:56:28.000 059 14336.35 405.96 54576.34 88888.00 2021-02-28 06:56:29.000 059 14336.44 405.37 54576.13 88888.00 2021-02-28 06:56:31.000 059 14336.49 405.27 54576.30 88888.00 2021-02-28 06:56:33.000 059 14336.60 405.64 54576.14 88888.00 2021-02-28 06:56:35.000 059 14339.20 408.30 54573.09 88888.00 2021-02-28 06:56:37.000 059 14336.23 405.43 54576.26 88888.00 2021-02-28 06:56:39.000 059 14336.13 405.39 54575.92 88888.00 2021-02-28 06:56:41.000 059 14336.54 405.41 54576.13 88888.00 2021-02-28 06:56:43.000 059 14336.35 405.49 54576.09 88888.00 2021-02-28 06:56:45.000 059 14336.24 405.45 54576.14 88888.00 2021-02-28 06:56:46.000 059 14339.18 409.79 54573.02 88888.00 2021-02-28 06:56:47.000 059 14336.54 406.46 54576.02 88888.00 2021-02-28 06:56:49.000 059 14336.08 405.97 54576.13 88888.00 2021-02-28 06:56:50.000 059 14336.22 405.91 54576.03 88888.00 2021-02-28 06:56:51.000 059 14336.13 405.41 54575.96 88888.00 2021-02-28 06:56:52.000 059 14339.22 408.92 54573.12 88888.00 2021-02-28 06:56:53.000 059 14336.61 405.58 54575.96 88888.00 2021-02-28 06:56:54.000 059 14336.16 405.86 54576.17 88888.00 2021-02-28 06:56:55.000 059 14336.43 405.76 54576.12 88888.00 2021-02-28 06:56:56.000 059 14336.17 405.83 54576.04 88888.00 2021-02-28 06:56:57.000 059 14336.12 405.85 54576.09 88888.00 2021-02-28 06:56:58.000 059 14336.23 406.01 54576.09 88888.00 2021-02-28 06:56:59.000 059 14335.97 405.44 54576.08 88888.00 2021-02-28 06:57:01.000 059 14335.95 405.51 54576.00 88888.00 2021-02-28 06:57:03.000 059 14336.17 406.08 54575.90 88888.00 2021-02-28 06:57:06.000 059 14337.35 408.45 54576.01 88888.00 2021-02-28 06:57:08.000 059 14335.98 405.21 54576.05 88888.00 2021-02-28 06:57:10.000 059 14335.89 405.89 54575.98 88888.00 2021-02-28 06:57:12.000 059 14335.78 405.74 54576.01 88888.00 2021-02-28 06:57:14.000 059 14335.80 405.40 54576.03 88888.00 2021-02-28 06:57:16.000 059 14335.66 405.42 54575.74 88888.00 2021-02-28 06:57:18.000 059 14336.38 405.48 54575.31 88888.00 2021-02-28 06:57:20.000 059 14335.61 405.30 54575.87 88888.00 2021-02-28 06:57:22.000 059 14335.68 405.52 54575.69 88888.00 2021-02-28 06:57:23.000 059 14335.70 405.92 54575.35 88888.00 2021-02-28 06:57:24.000 059 14335.48 405.43 54575.86 88888.00 2021-02-28 06:57:25.000 059 14335.81 405.78 54575.83 88888.00 2021-02-28 06:57:26.000 059 14335.65 405.25 54575.89 88888.00 2021-02-28 06:57:27.000 059 14338.90 408.29 54572.79 88888.00 2021-02-28 06:57:28.000 059 14335.49 405.43 54575.65 88888.00 2021-02-28 06:57:30.000 059 14335.91 405.51 54575.71 88888.00 2021-02-28 06:57:32.000 059 14335.59 405.45 54575.59 88888.00 2021-02-28 06:57:34.000 059 14335.51 405.21 54575.62 88888.00 2021-02-28 06:57:35.000 059 14335.33 405.83 54575.67 88888.00 2021-02-28 06:57:36.000 059 14335.22 405.25 54573.77 88888.00 2021-02-28 06:57:38.000 059 14335.41 405.39 54575.46 88888.00 2021-02-28 06:57:40.000 059 14335.26 405.43 54575.25 88888.00 2021-02-28 06:57:41.000 059 14335.31 405.64 54575.57 88888.00 2021-02-28 06:57:42.000 059 14335.31 405.14 54575.56 88888.00 2021-02-28 06:57:44.000 059 14335.42 405.55 54575.50 88888.00 2021-02-28 06:57:46.000 059 14335.30 405.20 54575.50 88888.00 2021-02-28 06:57:47.000 059 14335.09 405.70 54575.54 88888.00 2021-02-28 06:57:48.000 059 14335.23 405.26 54575.26 88888.00 2021-02-28 06:57:49.000 059 14335.23 405.49 54575.06 88888.00 2021-02-28 06:57:50.000 059 14335.24 405.33 54575.40 88888.00 2021-02-28 06:57:52.000 059 14335.26 405.09 54575.41 88888.00 2021-02-28 06:57:54.000 059 14335.11 405.31 54575.26 88888.00 2021-02-28 06:57:56.000 059 14335.19 405.54 54575.38 88888.00 2021-02-28 06:57:58.000 059 14336.25 408.20 54575.20 88888.00 2021-02-28 06:57:59.000 059 14335.11 405.47 54575.04 88888.00 2021-02-28 06:58:00.000 059 14335.20 405.05 54574.85 88888.00 2021-02-28 06:58:02.000 059 14335.15 405.16 54575.20 88888.00 2021-02-28 06:58:04.000 059 14335.11 405.26 54575.31 88888.00 2021-02-28 06:58:06.000 059 14335.10 404.97 54575.31 88888.00 2021-02-28 06:58:08.000 059 14338.27 408.05 54572.64 88888.00 2021-02-28 06:58:09.000 059 14335.67 404.89 54575.26 88888.00 2021-02-28 06:58:10.000 059 14335.12 404.76 54575.14 88888.00 2021-02-28 06:58:12.000 059 14335.23 404.96 54575.36 88888.00 2021-02-28 06:58:13.000 059 14335.25 406.09 54575.19 88888.00 2021-02-28 06:58:14.000 059 14338.11 408.21 54572.03 88888.00 2021-02-28 06:58:16.000 059 14335.20 404.98 54575.06 88888.00 2021-02-28 06:58:18.000 059 14335.27 404.88 54574.99 88888.00 2021-02-28 06:58:20.000 059 14335.21 405.14 54575.11 88888.00 2021-02-28 06:58:22.000 059 14335.17 408.28 54574.89 88888.00 2021-02-28 06:58:23.000 059 14335.61 406.08 54575.10 88888.00 2021-02-28 06:58:24.000 059 14335.22 405.33 54575.00 88888.00 2021-02-28 06:58:26.000 059 14335.10 405.03 54575.06 88888.00 2021-02-28 06:58:28.000 059 14335.20 405.13 54575.09 88888.00 2021-02-28 06:58:30.000 059 14335.34 405.39 54575.00 88888.00 2021-02-28 06:58:32.000 059 14335.16 405.16 54575.06 88888.00 2021-02-28 06:58:33.000 059 14335.59 405.07 54574.98 88888.00 2021-02-28 06:58:34.000 059 14335.07 405.26 54574.93 88888.00 2021-02-28 06:58:36.000 059 14334.99 405.12 54575.09 88888.00 2021-02-28 06:58:37.000 059 14334.97 405.63 54575.20 88888.00 2021-02-28 06:58:38.000 059 14335.17 405.04 54575.05 88888.00 2021-02-28 06:58:40.000 059 14335.42 405.33 54575.01 88888.00 2021-02-28 06:58:42.000 059 14334.87 405.64 54575.20 88888.00 2021-02-28 06:58:43.000 059 14335.16 405.82 54575.19 88888.00 2021-02-28 06:58:44.000 059 14335.16 405.33 54575.03 88888.00 2021-02-28 06:58:45.000 059 14335.66 405.39 54575.11 88888.00 2021-02-28 06:58:46.000 059 14335.22 405.60 54575.19 88888.00 2021-02-28 06:58:47.000 059 14335.36 405.78 54575.19 88888.00 2021-02-28 06:58:48.000 059 14335.33 405.37 54575.04 88888.00 2021-02-28 06:58:50.000 059 14335.58 405.41 54574.77 88888.00 2021-02-28 06:58:52.000 059 14338.18 408.41 54571.99 88888.00 2021-02-28 06:58:54.000 059 14335.13 405.28 54575.13 88888.00 2021-02-28 06:58:56.000 059 14335.43 405.65 54575.13 88888.00 2021-02-28 06:58:58.000 059 14338.21 408.38 54572.01 88888.00 2021-02-28 06:59:00.000 059 14335.81 405.89 54575.22 88888.00 2021-02-28 06:59:01.000 059 14335.22 405.83 54575.19 88888.00 2021-02-28 06:59:02.000 059 14335.32 405.21 54575.11 88888.00 2021-02-28 06:59:03.000 059 14335.76 405.53 54575.19 88888.00 2021-02-28 06:59:04.000 059 14335.26 405.53 54575.21 88888.00 2021-02-28 06:59:05.000 059 14335.34 406.00 54575.14 88888.00 2021-02-28 06:59:06.000 059 14335.19 405.70 54575.10 88888.00 2021-02-28 06:59:08.000 059 14335.16 405.43 54575.06 88888.00 2021-02-28 06:59:10.000 059 14335.38 405.31 54575.15 88888.00 2021-02-28 06:59:11.000 059 14335.34 405.90 54575.44 88888.00 2021-02-28 06:59:12.000 059 14335.28 405.56 54575.23 88888.00 2021-02-28 06:59:13.000 059 14335.30 406.00 54575.18 88888.00 2021-02-28 06:59:14.000 059 14335.32 405.65 54575.13 88888.00 2021-02-28 06:59:16.000 059 14335.40 405.47 54575.19 88888.00 2021-02-28 06:59:18.000 059 14335.31 405.36 54575.18 88888.00 2021-02-28 06:59:20.000 059 14335.08 405.60 54575.24 88888.00 2021-02-28 06:59:22.000 059 14335.33 405.91 54575.33 88888.00 2021-02-28 06:59:24.000 059 14335.29 405.46 54574.91 88888.00 2021-02-28 06:59:27.000 059 14338.24 408.64 54572.29 88888.00 2021-02-28 06:59:29.000 059 14335.22 405.71 54575.18 88888.00 2021-02-28 06:59:31.000 059 14335.60 405.63 54575.19 88888.00 2021-02-28 06:59:33.000 059 14335.28 405.40 54575.24 88888.00 2021-02-28 06:59:35.000 059 14335.43 405.35 54575.21 88888.00 2021-02-28 06:59:37.000 059 14335.41 405.56 54575.35 88888.00 2021-02-28 06:59:40.000 059 14335.44 405.28 54575.23 88888.00 2021-02-28 06:59:41.000 059 14335.29 405.47 54575.35 88888.00 2021-02-28 06:59:42.000 059 14335.39 405.52 54575.42 88888.00 2021-02-28 06:59:43.000 059 14335.53 405.38 54575.32 88888.00 2021-02-28 06:59:44.000 059 14335.38 405.43 54575.23 88888.00 2021-02-28 06:59:45.000 059 14335.43 405.90 54575.32 88888.00 2021-02-28 06:59:46.000 059 14335.32 405.70 54575.34 88888.00 2021-02-28 06:59:47.000 059 14335.34 405.54 54575.27 88888.00 2021-02-28 06:59:48.000 059 14335.27 405.93 54575.29 88888.00 2021-02-28 06:59:49.000 059 14335.41 405.34 54575.17 88888.00 2021-02-28 06:59:50.000 059 14335.40 405.65 54575.17 88888.00 2021-02-28 06:59:52.000 059 14335.78 407.90 54574.88 88888.00 2021-02-28 06:59:54.000 059 14335.23 405.29 54575.06 88888.00 2021-02-28 06:59:55.000 059 14335.36 406.05 54575.38 88888.00 2021-02-28 06:59:56.000 059 14335.32 405.53 54575.22 88888.00 2021-02-28 06:59:57.000 059 14338.84 408.35 54572.33 88888.00 2021-02-28 06:59:58.000 059 14335.16 405.39 54575.43 88888.00 2021-02-28 07:00:00.000 059 14335.34 405.43 54575.20 88888.00 2021-02-28 07:00:02.000 059 14335.67 405.86 54575.28 88888.00 2021-02-28 07:00:03.000 059 14335.09 405.93 54575.48 88888.00 2021-02-28 07:00:04.000 059 14335.25 405.49 54575.45 88888.00 2021-02-28 07:00:06.000 059 14335.42 405.53 54575.31 88888.00 2021-02-28 07:00:08.000 059 14338.29 408.60 54572.42 88888.00 2021-02-28 07:00:10.000 059 14338.14 408.71 54571.88 88888.00 2021-02-28 07:00:11.000 059 14335.39 405.51 54575.15 88888.00 2021-02-28 07:00:12.000 059 14334.87 405.74 54575.35 88888.00 2021-02-28 07:00:13.000 059 14335.36 406.04 54575.50 88888.00 2021-02-28 07:00:14.000 059 14335.30 405.77 54575.25 88888.00 2021-02-28 07:00:16.000 059 14338.30 408.91 54572.04 88888.00 2021-02-28 07:00:17.000 059 14335.26 406.14 54575.43 88888.00 2021-02-28 07:00:18.000 059 14335.34 405.97 54575.46 88888.00 2021-02-28 07:00:19.000 059 14335.29 406.18 54575.35 88888.00 2021-02-28 07:00:20.000 059 14335.41 405.79 54575.25 88888.00 2021-02-28 07:00:21.000 059 14335.69 405.92 54575.08 88888.00 2021-02-28 07:00:22.000 059 14335.35 405.82 54575.33 88888.00 2021-02-28 07:00:23.000 059 14335.35 406.42 54575.44 88888.00 2021-02-28 07:00:24.000 059 14335.28 405.83 54575.41 88888.00 2021-02-28 07:00:25.000 059 14335.42 406.48 54575.40 88888.00 2021-02-28 07:00:26.000 059 14335.66 406.11 54575.32 88888.00 2021-02-28 07:00:28.000 059 14336.72 409.10 54575.37 88888.00 2021-02-28 07:00:29.000 059 14335.48 406.33 54575.52 88888.00 2021-02-28 07:00:30.000 059 14336.06 405.95 54574.58 88888.00 2021-02-28 07:00:31.000 059 14336.09 406.59 54575.09 88888.00 2021-02-28 07:00:32.000 059 14335.48 406.42 54573.81 88888.00 2021-02-28 07:00:33.000 059 14338.77 409.42 54575.31 88888.00 2021-02-28 07:00:34.000 059 14335.45 406.41 54575.63 88888.00 2021-02-28 07:00:35.000 059 14335.65 406.71 54575.50 88888.00 2021-02-28 07:00:36.000 059 14335.46 406.08 54575.45 88888.00 2021-02-28 07:00:37.000 059 14335.59 406.56 54575.54 88888.00 2021-02-28 07:00:38.000 059 14338.42 409.00 54572.66 88888.00 2021-02-28 07:00:39.000 059 14335.85 406.12 54575.57 88888.00 2021-02-28 07:00:40.000 059 14335.77 406.14 54575.42 88888.00 2021-02-28 07:00:41.000 059 14335.42 406.79 54575.40 88888.00 2021-02-28 07:00:42.000 059 14336.06 406.11 54575.40 88888.00 2021-02-28 07:00:43.000 059 14338.54 409.58 54572.61 88888.00 2021-02-28 07:00:44.000 059 14335.53 406.21 54575.60 88888.00 2021-02-28 07:00:45.000 059 14336.78 406.47 54575.31 88888.00 2021-02-28 07:00:46.000 059 14335.47 406.12 54575.62 88888.00 2021-02-28 07:00:47.000 059 14335.50 406.80 54575.67 88888.00 2021-02-28 07:00:48.000 059 14335.53 406.37 54575.82 88888.00 2021-02-28 07:00:49.000 059 14338.56 409.83 54572.73 88888.00 2021-02-28 07:00:50.000 059 14335.66 406.41 54575.50 88888.00 2021-02-28 07:00:52.000 059 14335.44 406.37 54575.62 88888.00 2021-02-28 07:00:54.000 059 14335.46 406.35 54575.74 88888.00 2021-02-28 07:00:56.000 059 14335.47 406.38 54575.75 88888.00 2021-02-28 07:00:57.000 059 14336.31 406.74 54575.81 88888.00 2021-02-28 07:00:58.000 059 14335.43 406.62 54575.83 88888.00 2021-02-28 07:00:59.000 059 14335.47 406.79 54575.82 88888.00 2021-02-28 07:01:00.000 059 14335.52 406.24 54575.55 88888.00 2021-02-28 07:01:02.000 059 14335.39 408.01 54575.75 88888.00 2021-02-28 07:01:03.000 059 14335.85 406.48 54575.59 88888.00 2021-02-28 07:01:04.000 059 14335.13 406.20 54575.65 88888.00 2021-02-28 07:01:06.000 059 14335.36 406.27 54575.60 88888.00 2021-02-28 07:01:07.000 059 14338.19 409.79 54572.69 88888.00 2021-02-28 07:01:08.000 059 14335.34 406.47 54575.73 88888.00 2021-02-28 07:01:09.000 059 14336.05 406.35 54575.58 88888.00 2021-02-28 07:01:10.000 059 14335.41 406.20 54575.61 88888.00 2021-02-28 07:01:11.000 059 14335.09 406.71 54575.77 88888.00 2021-02-28 07:01:12.000 059 14335.78 406.76 54575.66 88888.00 2021-02-28 07:01:13.000 059 14335.30 406.94 54575.82 88888.00 2021-02-28 07:01:14.000 059 14335.41 406.19 54575.75 88888.00 2021-02-28 07:01:15.000 059 14335.49 406.18 54575.62 88888.00 2021-02-28 07:01:16.000 059 14335.25 406.12 54575.63 88888.00 2021-02-28 07:01:17.000 059 14334.90 406.73 54575.72 88888.00 2021-02-28 07:01:18.000 059 14335.30 406.18 54575.68 88888.00 2021-02-28 07:01:19.000 059 14336.54 406.57 54572.72 88888.00 2021-02-28 07:01:20.000 059 14335.32 409.11 54575.62 88888.00 2021-02-28 07:01:21.000 059 14335.45 406.24 54575.78 88888.00 2021-02-28 07:01:22.000 059 14335.18 406.11 54575.61 88888.00 2021-02-28 07:01:23.000 059 14334.97 406.55 54575.72 88888.00 2021-02-28 07:01:24.000 059 14335.34 406.43 54575.61 88888.00 2021-02-28 07:01:26.000 059 14335.03 405.91 54575.62 88888.00 2021-02-28 07:01:27.000 059 14335.56 406.10 54575.70 88888.00 2021-02-28 07:01:28.000 059 14335.08 406.26 54575.75 88888.00 2021-02-28 07:01:29.000 059 14334.92 406.54 54575.64 88888.00 2021-02-28 07:01:30.000 059 14334.83 405.96 54575.69 88888.00 2021-02-28 07:01:31.000 059 14334.96 406.47 54575.65 88888.00 2021-02-28 07:01:32.000 059 14335.22 406.35 54575.48 88888.00 2021-02-28 07:01:33.000 059 14335.66 406.08 54575.71 88888.00 2021-02-28 07:01:34.000 059 14334.90 406.09 54575.54 88888.00 2021-02-28 07:01:35.000 059 14337.95 409.65 54572.71 88888.00 2021-02-28 07:01:36.000 059 14334.90 406.03 54575.53 88888.00 2021-02-28 07:01:39.000 059 14335.13 406.25 54575.18 88888.00 2021-02-28 07:01:40.000 059 14334.78 406.77 54575.77 88888.00 2021-02-28 07:01:41.000 059 14337.92 408.92 54572.54 88888.00 2021-02-28 07:01:42.000 059 14335.02 406.53 54575.60 88888.00 2021-02-28 07:01:43.000 059 14334.93 405.93 54575.59 88888.00 2021-02-28 07:01:44.000 059 14334.81 406.33 54575.35 88888.00 2021-02-28 07:01:45.000 059 14334.84 405.90 54575.54 88888.00 2021-02-28 07:01:47.000 059 14335.21 405.59 54575.32 88888.00 2021-02-28 07:01:48.000 059 14334.69 406.55 54575.56 88888.00 2021-02-28 07:01:49.000 059 14335.12 405.94 54575.38 88888.00 2021-02-28 07:01:51.000 059 14334.65 405.67 54575.34 88888.00 2021-02-28 07:01:53.000 059 14334.59 405.78 54575.48 88888.00 2021-02-28 07:01:56.000 059 14334.68 406.24 54575.17 88888.00 2021-02-28 07:01:57.000 059 14334.94 405.77 54575.32 88888.00 2021-02-28 07:01:58.000 059 14334.65 405.64 54575.44 88888.00 2021-02-28 07:02:00.000 059 14334.64 405.70 54575.62 88888.00 2021-02-28 07:02:02.000 059 14334.67 406.34 54575.36 88888.00 2021-02-28 07:02:03.000 059 14335.04 405.76 54575.46 88888.00 2021-02-28 07:02:04.000 059 14334.58 405.77 54575.31 88888.00 2021-02-28 07:02:05.000 059 14334.31 406.04 54575.35 88888.00 2021-02-28 07:02:06.000 059 14334.35 405.43 54575.31 88888.00 2021-02-28 07:02:08.000 059 14334.61 405.49 54575.35 88888.00 2021-02-28 07:02:09.000 059 14334.84 405.60 54575.38 88888.00 2021-02-28 07:02:10.000 059 14334.40 405.64 54575.30 88888.00 2021-02-28 07:02:11.000 059 14334.33 406.23 54575.50 88888.00 2021-02-28 07:02:12.000 059 14334.44 406.06 54575.28 88888.00 2021-02-28 07:02:14.000 059 14334.43 405.61 54575.42 88888.00 2021-02-28 07:02:16.000 059 14334.36 405.58 54575.38 88888.00 2021-02-28 07:02:17.000 059 14337.53 409.20 54572.34 88888.00 2021-02-28 07:02:18.000 059 14334.28 405.72 54575.25 88888.00 2021-02-28 07:02:19.000 059 14334.24 406.07 54575.42 88888.00 2021-02-28 07:02:20.000 059 14334.41 405.73 54575.44 88888.00 2021-02-28 07:02:21.000 059 14334.67 405.76 54575.06 88888.00 2021-02-28 07:02:22.000 059 14334.54 405.79 54575.31 88888.00 2021-02-28 07:02:24.000 059 14334.31 405.72 54575.31 88888.00 2021-02-28 07:02:26.000 059 14334.51 405.66 54575.65 88888.00 2021-02-28 07:02:28.000 059 14334.54 405.60 54574.95 88888.00 2021-02-28 07:02:29.000 059 14334.34 406.19 54575.31 88888.00 2021-02-28 07:02:30.000 059 14334.20 405.51 54575.31 88888.00 2021-02-28 07:02:32.000 059 14334.38 405.55 54575.24 88888.00 2021-02-28 07:02:33.000 059 14334.50 406.07 54575.32 88888.00 2021-02-28 07:02:34.000 059 14334.29 405.80 54575.26 88888.00 2021-02-28 07:02:35.000 059 14334.28 405.69 54575.35 88888.00 2021-02-28 07:02:36.000 059 14336.43 405.74 54570.91 88888.00 2021-02-28 07:02:37.000 059 14337.07 408.77 54572.42 88888.00 2021-02-28 07:02:38.000 059 14334.03 406.01 54575.39 88888.00 2021-02-28 07:02:39.000 059 14334.21 405.83 54575.44 88888.00 2021-02-28 07:02:40.000 059 14334.15 405.63 54575.52 88888.00 2021-02-28 07:02:41.000 059 14334.18 405.76 54575.27 88888.00 2021-02-28 07:02:42.000 059 14333.98 405.62 54575.50 88888.00 2021-02-28 07:02:43.000 059 14337.20 408.85 54572.34 88888.00 2021-02-28 07:02:44.000 059 14334.21 406.18 54575.35 88888.00 2021-02-28 07:02:45.000 059 14334.23 405.81 54575.49 88888.00 2021-02-28 07:02:46.000 059 14334.14 405.59 54575.58 88888.00 2021-02-28 07:02:47.000 059 14334.28 405.67 54575.31 88888.00 2021-02-28 07:02:48.000 059 14334.59 405.97 54575.39 88888.00 2021-02-28 07:02:49.000 059 14334.27 406.29 54575.38 88888.00 2021-02-28 07:02:50.000 059 14334.16 405.95 54575.29 88888.00 2021-02-28 07:02:51.000 059 14334.19 405.87 54575.36 88888.00 2021-02-28 07:02:52.000 059 14334.59 405.82 54575.27 88888.00 2021-02-28 07:02:53.000 059 14334.45 405.81 54575.49 88888.00 2021-02-28 07:02:54.000 059 14334.59 406.03 54575.43 88888.00 2021-02-28 07:02:55.000 059 14334.24 405.80 54575.54 88888.00 2021-02-28 07:02:56.000 059 14334.23 405.99 54575.46 88888.00 2021-02-28 07:02:57.000 059 14334.15 406.37 54575.94 88888.00 2021-02-28 07:02:58.000 059 14334.46 406.29 54575.47 88888.00 2021-02-28 07:02:59.000 059 14334.20 406.12 54575.41 88888.00 2021-02-28 07:03:00.000 059 14334.29 406.01 54575.34 88888.00 2021-02-28 07:03:01.000 059 14334.23 406.24 54575.47 88888.00 2021-02-28 07:03:02.000 059 14334.33 406.03 54575.38 88888.00 2021-02-28 07:03:03.000 059 14334.27 406.38 54575.00 88888.00 2021-02-28 07:03:04.000 059 14334.38 405.99 54575.42 88888.00 2021-02-28 07:03:05.000 059 14334.27 405.98 54575.47 88888.00 2021-02-28 07:03:06.000 059 14334.35 406.04 54575.50 88888.00 2021-02-28 07:03:07.000 059 14337.39 409.09 54572.33 88888.00 2021-02-28 07:03:08.000 059 14334.38 406.39 54575.38 88888.00 2021-02-28 07:03:09.000 059 14334.36 406.01 54575.43 88888.00 2021-02-28 07:03:10.000 059 14334.14 406.12 54575.31 88888.00 2021-02-28 07:03:11.000 059 14334.44 405.94 54575.44 88888.00 2021-02-28 07:03:12.000 059 14334.25 406.04 54575.06 88888.00 2021-02-28 07:03:13.000 059 14337.34 409.54 54572.51 88888.00 2021-02-28 07:03:14.000 059 14334.37 406.29 54575.38 88888.00 2021-02-28 07:03:15.000 059 14334.34 406.08 54575.44 88888.00 2021-02-28 07:03:16.000 059 14334.29 406.30 54575.60 88888.00 2021-02-28 07:03:17.000 059 14334.29 406.15 54575.42 88888.00 2021-02-28 07:03:18.000 059 14334.29 406.18 54575.51 88888.00 2021-02-28 07:03:19.000 059 14334.46 406.46 54575.57 88888.00 2021-02-28 07:03:20.000 059 14334.24 406.33 54575.75 88888.00 2021-02-28 07:03:21.000 059 14334.32 406.79 54575.72 88888.00 2021-02-28 07:03:22.000 059 14334.30 406.42 54575.57 88888.00 2021-02-28 07:03:23.000 059 14334.67 406.67 54575.50 88888.00 2021-02-28 07:03:24.000 059 14334.32 406.14 54575.63 88888.00 2021-02-28 07:03:25.000 059 14334.52 406.40 54575.83 88888.00 2021-02-28 07:03:26.000 059 14334.64 406.59 54575.88 88888.00 2021-02-28 07:03:27.000 059 14334.43 406.45 54575.68 88888.00 2021-02-28 07:03:28.000 059 14334.65 406.53 54575.70 88888.00 2021-02-28 07:03:29.000 059 14334.05 406.24 54575.67 88888.00 2021-02-28 07:03:30.000 059 14338.68 408.84 54571.73 88888.00 2021-02-28 07:03:31.000 059 14337.45 409.62 54575.62 88888.00 2021-02-28 07:03:32.000 059 14334.40 406.52 54575.72 88888.00 2021-02-28 07:03:33.000 059 14334.42 407.21 54575.92 88888.00 2021-02-28 07:03:34.000 059 14334.41 406.70 54575.75 88888.00 2021-02-28 07:03:35.000 059 14334.55 406.51 54576.00 88888.00 2021-02-28 07:03:36.000 059 14337.55 409.32 54572.83 88888.00 2021-02-28 07:03:37.000 059 14334.40 406.49 54576.07 88888.00 2021-02-28 07:03:38.000 059 14334.55 406.64 54575.96 88888.00 2021-02-28 07:03:39.000 059 14334.64 407.15 54576.24 88888.00 2021-02-28 07:03:40.000 059 14334.68 407.02 54575.93 88888.00 2021-02-28 07:03:41.000 059 14334.62 407.01 54576.05 88888.00 2021-02-28 07:03:42.000 059 14334.48 406.71 54576.16 88888.00 2021-02-28 07:03:43.000 059 14334.49 406.65 54574.20 88888.00 2021-02-28 07:03:44.000 059 14337.86 409.81 54576.07 88888.00 2021-02-28 07:03:45.000 059 14334.41 407.18 54576.06 88888.00 2021-02-28 07:03:46.000 059 14334.61 406.56 54576.04 88888.00 2021-02-28 07:03:47.000 059 14334.55 406.57 54576.19 88888.00 2021-02-28 07:03:48.000 059 14334.86 406.71 54576.30 88888.00 2021-02-28 07:03:49.000 059 14334.75 406.74 54575.98 88888.00 2021-02-28 07:03:50.000 059 14334.63 406.76 54576.18 88888.00 2021-02-28 07:03:51.000 059 14334.65 407.12 54576.14 88888.00 2021-02-28 07:03:52.000 059 14334.57 406.48 54576.19 88888.00 2021-02-28 07:03:53.000 059 14334.68 406.83 54576.14 88888.00 2021-02-28 07:03:54.000 059 14334.71 406.86 54576.00 88888.00 2021-02-28 07:03:55.000 059 14334.50 406.73 54576.05 88888.00 2021-02-28 07:03:56.000 059 14334.55 407.68 54575.95 88888.00 2021-02-28 07:03:57.000 059 14334.48 406.64 54576.02 88888.00 2021-02-28 07:03:58.000 059 14334.57 407.03 54576.27 88888.00 2021-02-28 07:03:59.000 059 14334.68 407.40 54575.90 88888.00 2021-02-28 07:04:00.000 059 14334.45 406.92 54576.30 88888.00 2021-02-28 07:04:01.000 059 14334.57 407.26 54576.23 88888.00 2021-02-28 07:04:03.000 059 14334.52 406.59 54576.19 88888.00 2021-02-28 07:04:04.000 059 14337.60 410.35 54573.32 88888.00 2021-02-28 07:04:05.000 059 14334.62 406.97 54576.32 88888.00 2021-02-28 07:04:08.000 059 14334.61 406.68 54576.32 88888.00 2021-02-28 07:04:09.000 059 14334.63 407.38 54576.26 88888.00 2021-02-28 07:04:10.000 059 14337.70 409.75 54573.36 88888.00 2021-02-28 07:04:12.000 059 14334.48 406.84 54576.41 88888.00 2021-02-28 07:04:13.000 059 14334.84 407.53 54576.45 88888.00 2021-02-28 07:04:14.000 059 14335.34 406.64 54575.44 88888.00 2021-02-28 07:04:15.000 059 14334.99 406.84 54576.58 88888.00 2021-02-28 07:04:16.000 059 14334.59 407.32 54576.40 88888.00 2021-02-28 07:04:19.000 059 14334.53 406.50 54576.35 88888.00 2021-02-28 07:04:20.000 059 14334.40 407.32 54576.51 88888.00 2021-02-28 07:04:21.000 059 14334.59 407.04 54576.46 88888.00 2021-02-28 07:04:23.000 059 14334.56 406.94 54576.19 88888.00 2021-02-28 07:04:24.000 059 14334.65 407.76 54576.48 88888.00 2021-02-28 07:04:25.000 059 14334.56 407.43 54576.50 88888.00 2021-02-28 07:04:26.000 059 14334.65 407.64 54576.57 88888.00 2021-02-28 07:04:27.000 059 14334.51 406.97 54576.40 88888.00 2021-02-28 07:04:28.000 059 14334.58 406.97 54576.53 88888.00 2021-02-28 07:04:29.000 059 14337.88 410.07 54573.46 88888.00 2021-02-28 07:04:30.000 059 14335.09 406.90 54576.58 88888.00 2021-02-28 07:04:31.000 059 14334.69 407.31 54576.57 88888.00 2021-02-28 07:04:32.000 059 14334.64 406.99 54576.63 88888.00 2021-02-28 07:04:33.000 059 14334.70 407.38 54576.58 88888.00 2021-02-28 07:04:34.000 059 14334.81 407.41 54576.39 88888.00 2021-02-28 07:04:35.000 059 14337.80 410.64 54573.54 88888.00 2021-02-28 07:04:36.000 059 14334.77 407.67 54576.53 88888.00 2021-02-28 07:04:38.000 059 14334.69 407.43 54576.44 88888.00 2021-02-28 07:04:40.000 059 14334.72 407.08 54576.26 88888.00 2021-02-28 07:04:41.000 059 14337.82 410.49 54575.19 88888.00 2021-02-28 07:04:42.000 059 14334.72 407.19 54576.49 88888.00 2021-02-28 07:04:43.000 059 14334.77 407.51 54576.64 88888.00 2021-02-28 07:04:44.000 059 14335.38 407.18 54576.37 88888.00 2021-02-28 07:04:45.000 059 14335.18 407.26 54576.75 88888.00 2021-02-28 07:04:46.000 059 14334.85 407.22 54576.59 88888.00 2021-02-28 07:04:47.000 059 14334.87 407.50 54576.56 88888.00 2021-02-28 07:04:48.000 059 14334.82 407.46 54576.64 88888.00 2021-02-28 07:04:49.000 059 14334.96 407.64 54576.64 88888.00 2021-02-28 07:04:50.000 059 14334.88 407.16 54576.59 88888.00 2021-02-28 07:04:52.000 059 14334.85 407.47 54576.48 88888.00 2021-02-28 07:04:53.000 059 14334.80 407.66 54576.91 88888.00 2021-02-28 07:04:54.000 059 14335.04 407.13 54576.55 88888.00 2021-02-28 07:04:55.000 059 14334.92 407.65 54576.89 88888.00 2021-02-28 07:04:56.000 059 14335.00 407.41 54576.76 88888.00 2021-02-28 07:04:57.000 059 14335.25 407.17 54576.89 88888.00 2021-02-28 07:04:58.000 059 14334.88 407.30 54576.82 88888.00 2021-02-28 07:04:59.000 059 14334.98 407.89 54576.86 88888.00 2021-02-28 07:05:00.000 059 14334.83 407.16 54576.68 88888.00 2021-02-28 07:05:02.000 059 14335.25 407.36 54576.81 88888.00 2021-02-28 07:05:05.000 059 14335.07 407.55 54577.01 88888.00 2021-02-28 07:05:08.000 059 14334.93 407.43 54576.89 88888.00 2021-02-28 07:05:09.000 059 14335.44 407.56 54576.92 88888.00 2021-02-28 07:05:10.000 059 14335.09 407.45 54576.66 88888.00 2021-02-28 07:05:11.000 059 14335.22 408.03 54576.98 88888.00 2021-02-28 07:05:12.000 059 14335.20 407.53 54576.95 88888.00 2021-02-28 07:05:13.000 059 14335.15 407.96 54576.89 88888.00 2021-02-28 07:05:14.000 059 14335.00 407.44 54576.82 88888.00 2021-02-28 07:05:15.000 059 14335.75 407.54 54577.04 88888.00 2021-02-28 07:05:16.000 059 14335.28 407.56 54576.71 88888.00 2021-02-28 07:05:17.000 059 14335.32 407.78 54577.09 88888.00 2021-02-28 07:05:18.000 059 14335.21 407.57 54577.01 88888.00 2021-02-28 07:05:21.000 059 14338.22 412.18 54574.01 88888.00 2021-02-28 07:05:24.000 059 14335.09 407.59 54576.89 88888.00 2021-02-28 07:05:25.000 059 14335.28 407.97 54576.97 88888.00 2021-02-28 07:05:26.000 059 14335.58 408.22 54576.83 88888.00 2021-02-28 07:05:29.000 059 14335.34 407.55 54577.03 88888.00 2021-02-28 07:05:31.000 059 14335.34 407.75 54576.99 88888.00 2021-02-28 07:05:32.000 059 14335.18 408.07 54575.73 88888.00 2021-02-28 07:05:33.000 059 14338.24 410.67 54575.97 88888.00 2021-02-28 07:05:36.000 059 14335.91 407.51 54577.14 88888.00 2021-02-28 07:05:38.000 059 14338.33 410.47 54574.13 88888.00 2021-02-28 07:05:39.000 059 14335.41 407.76 54577.12 88888.00 2021-02-28 07:05:40.000 059 14335.21 407.72 54577.06 88888.00 2021-02-28 07:05:41.000 059 14335.38 408.10 54577.13 88888.00 2021-02-28 07:05:42.000 059 14335.11 407.52 54577.20 88888.00 2021-02-28 07:05:43.000 059 14335.15 407.48 54577.17 88888.00 2021-02-28 07:05:44.000 059 14335.30 407.60 54577.20 88888.00 2021-02-28 07:05:45.000 059 14335.29 407.72 54577.02 88888.00 2021-02-28 07:05:46.000 059 14335.35 407.89 54577.04 88888.00 2021-02-28 07:05:47.000 059 14335.44 408.16 54577.01 88888.00 2021-02-28 07:05:48.000 059 14335.32 407.84 54577.13 88888.00 2021-02-28 07:05:49.000 059 14335.23 408.11 54576.90 88888.00 2021-02-28 07:05:50.000 059 14335.60 407.89 54577.01 88888.00 2021-02-28 07:05:51.000 059 14334.99 407.94 54577.24 88888.00 2021-02-28 07:05:52.000 059 14335.36 407.77 54577.18 88888.00 2021-02-28 07:05:53.000 059 14338.29 411.07 54574.05 88888.00 2021-02-28 07:05:54.000 059 14335.34 407.79 54577.09 88888.00 2021-02-28 07:05:55.000 059 14335.62 407.87 54576.85 88888.00 2021-02-28 07:05:56.000 059 14335.66 407.66 54577.35 88888.00 2021-02-28 07:05:57.000 059 14335.51 407.72 54577.19 88888.00 2021-02-28 07:05:58.000 059 14335.33 407.60 54577.11 88888.00 2021-02-28 07:05:59.000 059 14338.30 410.83 54574.20 88888.00 2021-02-28 07:06:00.000 059 14335.20 408.00 54577.00 88888.00 2021-02-28 07:06:01.000 059 14335.31 408.16 54577.10 88888.00 2021-02-28 07:06:02.000 059 14335.24 407.69 54577.02 88888.00 2021-02-28 07:06:03.000 059 14335.20 407.40 54577.12 88888.00 2021-02-28 07:06:04.000 059 14335.09 407.62 54576.97 88888.00 2021-02-28 07:06:05.000 059 14335.22 407.80 54577.17 88888.00 2021-02-28 07:06:06.000 059 14335.29 407.83 54577.05 88888.00 2021-02-28 07:06:07.000 059 14335.34 407.68 54577.14 88888.00 2021-02-28 07:06:08.000 059 14335.53 407.86 54576.78 88888.00 2021-02-28 07:06:09.000 059 14335.15 407.54 54577.27 88888.00 2021-02-28 07:06:10.000 059 14335.18 408.00 54577.21 88888.00 2021-02-28 07:06:11.000 059 14335.87 407.97 54576.81 88888.00 2021-02-28 07:06:12.000 059 14335.06 407.56 54577.13 88888.00 2021-02-28 07:06:13.000 059 14335.23 407.85 54577.09 88888.00 2021-02-28 07:06:14.000 059 14335.08 407.76 54577.28 88888.00 2021-02-28 07:06:15.000 059 14338.92 411.44 54573.96 88888.00 2021-02-28 07:06:16.000 059 14335.31 410.70 54577.03 88888.00 2021-02-28 07:06:17.000 059 14335.12 407.62 54577.08 88888.00 2021-02-28 07:06:18.000 059 14335.15 407.86 54577.16 88888.00 2021-02-28 07:06:19.000 059 14335.35 407.85 54577.05 88888.00 2021-02-28 07:06:20.000 059 14335.19 408.01 54577.08 88888.00 2021-02-28 07:06:23.000 059 14335.25 407.83 54577.12 88888.00 2021-02-28 07:06:24.000 059 14335.20 408.12 54577.26 88888.00 2021-02-28 07:06:25.000 059 14335.12 408.02 54576.97 88888.00 2021-02-28 07:06:27.000 059 14334.91 408.13 54577.09 88888.00 2021-02-28 07:06:28.000 059 14335.21 407.85 54577.00 88888.00 2021-02-28 07:06:29.000 059 14335.16 407.75 54577.27 88888.00 2021-02-28 07:06:30.000 059 14335.26 407.84 54577.08 88888.00 2021-02-28 07:06:31.000 059 14335.27 407.98 54576.97 88888.00 2021-02-28 07:06:32.000 059 14335.15 407.85 54577.29 88888.00 2021-02-28 07:06:33.000 059 14335.31 408.24 54577.14 88888.00 2021-02-28 07:06:34.000 059 14335.09 407.94 54577.10 88888.00 2021-02-28 07:06:35.000 059 14335.27 408.08 54577.17 88888.00 2021-02-28 07:06:36.000 059 14335.30 407.95 54576.98 88888.00 2021-02-28 07:06:37.000 059 14335.24 407.94 54577.14 88888.00 2021-02-28 07:06:38.000 059 14335.73 407.81 54577.09 88888.00 2021-02-28 07:06:39.000 059 14335.27 407.82 54577.09 88888.00 2021-02-28 07:06:40.000 059 14335.38 407.66 54576.77 88888.00 2021-02-28 07:06:41.000 059 14335.59 407.83 54576.91 88888.00 2021-02-28 07:06:42.000 059 14335.42 408.18 54577.08 88888.00 2021-02-28 07:06:43.000 059 14335.29 408.22 54577.03 88888.00 2021-02-28 07:06:44.000 059 14335.32 407.84 54577.03 88888.00 2021-02-28 07:06:45.000 059 14335.59 408.34 54576.91 88888.00 2021-02-28 07:06:46.000 059 14338.61 411.12 54573.81 88888.00 2021-02-28 07:06:47.000 059 14335.43 408.16 54576.98 88888.00 2021-02-28 07:06:48.000 059 14335.40 407.88 54576.85 88888.00 2021-02-28 07:06:49.000 059 14335.28 407.93 54577.02 88888.00 2021-02-28 07:06:50.000 059 14335.27 407.93 54576.62 88888.00 2021-02-28 07:06:51.000 059 14335.17 408.13 54576.58 88888.00 2021-02-28 07:06:52.000 059 14338.25 411.21 54573.93 88888.00 2021-02-28 07:06:53.000 059 14335.67 408.63 54576.91 88888.00 2021-02-28 07:06:54.000 059 14335.27 407.98 54576.89 88888.00 2021-02-28 07:06:55.000 059 14335.26 408.03 54577.00 88888.00 2021-02-28 07:06:56.000 059 14335.45 408.31 54577.01 88888.00 2021-02-28 07:06:57.000 059 14335.32 408.10 54576.97 88888.00 2021-02-28 07:06:58.000 059 14335.28 409.11 54577.08 88888.00 2021-02-28 07:06:59.000 059 14335.35 408.00 54577.17 88888.00 2021-02-28 07:07:00.000 059 14335.25 408.37 54577.19 88888.00 2021-02-28 07:07:01.000 059 14335.50 408.10 54576.91 88888.00 2021-02-28 07:07:02.000 059 14339.67 410.40 54573.69 88888.00 2021-02-28 07:07:03.000 059 14337.88 411.25 54576.98 88888.00 2021-02-28 07:07:05.000 059 14335.38 407.97 54577.08 88888.00 2021-02-28 07:07:06.000 059 14335.48 408.40 54576.95 88888.00 2021-02-28 07:07:07.000 059 14335.68 408.25 54577.08 88888.00 2021-02-28 07:07:09.000 059 14335.30 407.89 54577.11 88888.00 2021-02-28 07:07:12.000 059 14335.40 407.89 54577.17 88888.00 2021-02-28 07:07:13.000 059 14336.04 408.14 54577.11 88888.00 2021-02-28 07:07:14.000 059 14335.39 408.14 54577.17 88888.00 2021-02-28 07:07:16.000 059 14335.38 407.99 54576.96 88888.00 2021-02-28 07:07:18.000 059 14335.50 408.43 54576.97 88888.00 2021-02-28 07:07:19.000 059 14335.54 408.77 54577.23 88888.00 2021-02-28 07:07:20.000 059 14335.43 408.46 54576.73 88888.00 2021-02-28 07:07:21.000 059 14335.78 407.90 54576.80 88888.00 2021-02-28 07:07:22.000 059 14337.34 408.35 54573.89 88888.00 2021-02-28 07:07:23.000 059 14335.95 411.63 54576.62 88888.00 2021-02-28 07:07:24.000 059 14335.42 408.23 54577.07 88888.00 2021-02-28 07:07:26.000 059 14335.44 407.93 54576.89 88888.00 2021-02-28 07:07:27.000 059 14335.95 407.99 54577.02 88888.00 2021-02-28 07:07:28.000 059 14335.56 407.73 54576.82 88888.00 2021-02-28 07:07:30.000 059 14335.49 407.91 54576.89 88888.00 2021-02-28 07:07:31.000 059 14335.48 408.41 54576.82 88888.00 2021-02-28 07:07:32.000 059 14335.38 408.10 54576.89 88888.00 2021-02-28 07:07:33.000 059 14339.01 411.13 54575.00 88888.00 2021-02-28 07:07:34.000 059 14335.72 407.93 54576.93 88888.00 2021-02-28 07:07:35.000 059 14335.32 408.92 54577.04 88888.00 2021-02-28 07:07:36.000 059 14335.20 408.03 54576.89 88888.00 2021-02-28 07:07:37.000 059 14335.32 408.83 54577.10 88888.00 2021-02-28 07:07:38.000 059 14338.40 411.11 54573.98 88888.00 2021-02-28 07:07:40.000 059 14335.58 408.06 54576.98 88888.00 2021-02-28 07:07:42.000 059 14335.67 408.30 54576.99 88888.00 2021-02-28 07:07:43.000 059 14335.36 408.21 54576.87 88888.00 2021-02-28 07:07:44.000 059 14335.12 408.30 54577.06 88888.00 2021-02-28 07:07:45.000 059 14335.22 408.49 54577.03 88888.00 2021-02-28 07:07:46.000 059 14335.08 408.13 54577.12 88888.00 2021-02-28 07:07:47.000 059 14335.21 408.35 54576.78 88888.00 2021-02-28 07:07:48.000 059 14335.26 408.28 54576.75 88888.00 2021-02-28 07:07:49.000 059 14335.26 408.04 54576.80 88888.00 2021-02-28 07:07:50.000 059 14335.15 408.41 54576.89 88888.00 2021-02-28 07:07:51.000 059 14335.29 408.03 54577.07 88888.00 2021-02-28 07:07:53.000 059 14335.17 408.21 54576.73 88888.00 2021-02-28 07:07:54.000 059 14335.04 408.43 54577.06 88888.00 2021-02-28 07:07:55.000 059 14335.10 408.20 54576.94 88888.00 2021-02-28 07:07:56.000 059 14335.14 408.60 54576.85 88888.00 2021-02-28 07:07:57.000 059 14338.49 411.19 54573.79 88888.00 2021-02-28 07:07:58.000 059 14335.15 408.58 54576.86 88888.00 2021-02-28 07:07:59.000 059 14335.03 408.19 54576.73 88888.00 2021-02-28 07:08:01.000 059 14334.95 408.17 54576.83 88888.00 2021-02-28 07:08:03.000 059 14338.07 411.32 54573.61 88888.00 2021-02-28 07:08:04.000 059 14335.30 408.01 54576.81 88888.00 2021-02-28 07:08:05.000 059 14335.41 408.21 54576.74 88888.00 2021-02-28 07:08:06.000 059 14335.07 408.05 54576.96 88888.00 2021-02-28 07:08:07.000 059 14335.20 408.50 54576.50 88888.00 2021-02-28 07:08:08.000 059 14335.12 408.30 54573.71 88888.00 2021-02-28 07:08:09.000 059 14337.07 411.38 54577.09 88888.00 2021-02-28 07:08:10.000 059 14335.09 408.54 54576.71 88888.00 2021-02-28 07:08:12.000 059 14334.86 408.21 54576.73 88888.00 2021-02-28 07:08:13.000 059 14335.04 408.63 54576.74 88888.00 2021-02-28 07:08:14.000 059 14335.01 407.96 54576.70 88888.00 2021-02-28 07:08:15.000 059 14335.39 408.26 54576.87 88888.00 2021-02-28 07:08:16.000 059 14335.02 408.60 54576.75 88888.00 2021-02-28 07:08:17.000 059 14335.13 408.85 54576.82 88888.00 2021-02-28 07:08:18.000 059 14335.09 408.62 54576.67 88888.00 2021-02-28 07:08:19.000 059 14334.98 408.77 54576.77 88888.00 2021-02-28 07:08:20.000 059 14334.72 408.30 54576.77 88888.00 2021-02-28 07:08:23.000 059 14335.03 408.91 54576.76 88888.00 2021-02-28 07:08:24.000 059 14335.00 408.92 54576.70 88888.00 2021-02-28 07:08:25.000 059 14334.98 408.66 54576.64 88888.00 2021-02-28 07:08:26.000 059 14335.02 408.64 54576.96 88888.00 2021-02-28 07:08:27.000 059 14334.87 408.26 54576.70 88888.00 2021-02-28 07:08:28.000 059 14334.97 409.02 54576.59 88888.00 2021-02-28 07:08:29.000 059 14338.23 411.42 54573.24 88888.00 2021-02-28 07:08:31.000 059 14334.69 408.15 54576.76 88888.00 2021-02-28 07:08:32.000 059 14334.77 408.59 54576.85 88888.00 2021-02-28 07:08:33.000 059 14334.88 408.29 54576.54 88888.00 2021-02-28 07:08:35.000 059 14337.84 411.24 54573.62 88888.00 2021-02-28 07:08:37.000 059 14335.21 408.21 54576.60 88888.00 2021-02-28 07:08:39.000 059 14334.66 408.06 54576.61 88888.00 2021-02-28 07:08:40.000 059 14334.74 408.92 54576.62 88888.00 2021-02-28 07:08:41.000 059 14334.76 408.27 54576.01 88888.00 2021-02-28 07:08:42.000 059 14334.99 408.18 54576.45 88888.00 2021-02-28 07:08:43.000 059 14334.91 408.27 54576.45 88888.00 2021-02-28 07:08:44.000 059 14334.71 408.51 54576.64 88888.00 2021-02-28 07:08:45.000 059 14335.03 408.70 54576.64 88888.00 2021-02-28 07:08:46.000 059 14337.10 408.16 54573.07 88888.00 2021-02-28 07:08:47.000 059 14337.17 411.58 54576.46 88888.00 2021-02-28 07:08:48.000 059 14334.79 407.97 54576.42 88888.00 2021-02-28 07:08:49.000 059 14334.79 407.92 54576.50 88888.00 2021-02-28 07:08:50.000 059 14334.82 408.23 54576.81 88888.00 2021-02-28 07:08:51.000 059 14334.65 408.58 54576.46 88888.00 2021-02-28 07:08:52.000 059 14337.77 411.18 54573.40 88888.00 2021-02-28 07:08:53.000 059 14335.33 408.02 54576.05 88888.00 2021-02-28 07:08:54.000 059 14334.73 408.15 54576.26 88888.00 2021-02-28 07:08:55.000 059 14334.78 408.22 54576.30 88888.00 2021-02-28 07:08:56.000 059 14334.69 408.16 54576.22 88888.00 2021-02-28 07:08:57.000 059 14334.50 408.35 54576.38 88888.00 2021-02-28 07:08:58.000 059 14335.34 407.97 54576.19 88888.00 2021-02-28 07:08:59.000 059 14334.47 408.15 54576.31 88888.00 2021-02-28 07:09:00.000 059 14334.67 408.11 54576.03 88888.00 2021-02-28 07:09:01.000 059 14334.69 407.83 54576.46 88888.00 2021-02-28 07:09:02.000 059 14334.55 408.30 54576.28 88888.00 2021-02-28 07:09:03.000 059 14334.65 408.26 54576.32 88888.00 2021-02-28 07:09:04.000 059 14334.63 407.99 54576.27 88888.00 2021-02-28 07:09:05.000 059 14334.68 408.36 54576.25 88888.00 2021-02-28 07:09:06.000 059 14334.66 407.76 54576.26 88888.00 2021-02-28 07:09:07.000 059 14334.62 407.82 54576.38 88888.00 2021-02-28 07:09:08.000 059 14334.80 407.97 54576.08 88888.00 2021-02-28 07:09:09.000 059 14334.64 408.28 54576.33 88888.00 2021-02-28 07:09:10.000 059 14334.66 408.07 54576.21 88888.00 2021-02-28 07:09:11.000 059 14334.54 407.65 54576.36 88888.00 2021-02-28 07:09:12.000 059 14334.64 407.95 54576.24 88888.00 2021-02-28 07:09:13.000 059 14334.66 407.75 54576.18 88888.00 2021-02-28 07:09:14.000 059 14334.40 408.03 54576.11 88888.00 2021-02-28 07:09:15.000 059 14334.68 407.78 54576.14 88888.00 2021-02-28 07:09:16.000 059 14334.60 407.63 54576.32 88888.00 2021-02-28 07:09:17.000 059 14337.86 410.66 54573.15 88888.00 2021-02-28 07:09:18.000 059 14334.55 407.58 54576.00 88888.00 2021-02-28 07:09:19.000 059 14334.64 407.96 54576.26 88888.00 2021-02-28 07:09:20.000 059 14334.51 407.78 54576.11 88888.00 2021-02-28 07:09:21.000 059 14334.51 407.54 54576.19 88888.00 2021-02-28 07:09:22.000 059 14334.54 407.53 54576.16 88888.00 2021-02-28 07:09:23.000 059 14337.58 410.78 54572.99 88888.00 2021-02-28 07:09:24.000 059 14334.82 407.80 54576.12 88888.00 2021-02-28 07:09:25.000 059 14334.51 407.78 54575.96 88888.00 2021-02-28 07:09:26.000 059 14334.60 407.73 54576.01 88888.00 2021-02-28 07:09:27.000 059 14334.40 407.61 54575.20 88888.00 2021-02-28 07:09:28.000 059 14334.50 407.62 54575.94 88888.00 2021-02-28 07:09:29.000 059 14334.58 407.69 54575.93 88888.00 2021-02-28 07:09:30.000 059 14334.71 407.56 54576.05 88888.00 2021-02-28 07:09:31.000 059 14334.46 407.69 54576.07 88888.00 2021-02-28 07:09:32.000 059 14334.45 407.56 54575.97 88888.00 2021-02-28 07:09:33.000 059 14334.31 407.81 54576.01 88888.00 2021-02-28 07:09:34.000 059 14334.71 407.49 54576.01 88888.00 2021-02-28 07:09:35.000 059 14337.52 411.04 54572.88 88888.00 2021-02-28 07:09:36.000 059 14334.42 407.69 54575.90 88888.00 2021-02-28 07:09:37.000 059 14334.06 407.84 54575.82 88888.00 2021-02-28 07:09:38.000 059 14334.15 407.32 54575.88 88888.00 2021-02-28 07:09:39.000 059 14334.24 407.40 54575.91 88888.00 2021-02-28 07:09:40.000 059 14334.34 407.50 54575.84 88888.00 2021-02-28 07:09:41.000 059 14337.40 410.53 54572.78 88888.00 2021-02-28 07:09:42.000 059 14334.40 407.42 54575.88 88888.00 2021-02-28 07:09:43.000 059 14334.20 407.29 54575.88 88888.00 2021-02-28 07:09:44.000 059 14334.08 407.71 54575.99 88888.00 2021-02-28 07:09:45.000 059 14334.27 408.00 54576.26 88888.00 2021-02-28 07:09:46.000 059 14334.09 407.42 54575.91 88888.00 2021-02-28 07:09:47.000 059 14334.27 407.75 54576.10 88888.00 2021-02-28 07:09:48.000 059 14334.15 407.32 54576.12 88888.00 2021-02-28 07:09:49.000 059 14334.21 407.46 54575.99 88888.00 2021-02-28 07:09:50.000 059 14334.43 407.69 54575.88 88888.00 2021-02-28 07:09:51.000 059 14334.28 407.73 54575.97 88888.00 2021-02-28 07:09:52.000 059 14334.31 407.81 54575.86 88888.00 2021-02-28 07:09:53.000 059 14334.18 407.48 54576.04 88888.00 2021-02-28 07:09:54.000 059 14334.51 407.47 54575.91 88888.00 2021-02-28 07:09:55.000 059 14334.26 407.92 54575.85 88888.00 2021-02-28 07:09:56.000 059 14334.25 407.47 54575.76 88888.00 2021-02-28 07:09:57.000 059 14334.70 407.42 54575.88 88888.00 2021-02-28 07:09:58.000 059 14334.27 407.39 54575.84 88888.00 2021-02-28 07:09:59.000 059 14334.36 407.72 54575.85 88888.00 2021-02-28 07:10:00.000 059 14334.33 407.32 54575.85 88888.00 2021-02-28 07:10:01.000 059 14334.11 407.74 54575.82 88888.00 2021-02-28 07:10:02.000 059 14334.12 407.88 54575.79 88888.00 2021-02-28 07:10:03.000 059 14334.21 407.57 54575.96 88888.00 2021-02-28 07:10:04.000 059 14334.47 407.70 54575.85 88888.00 2021-02-28 07:10:05.000 059 14334.29 407.48 54572.77 88888.00 2021-02-28 07:10:06.000 059 14336.15 410.58 54575.88 88888.00 2021-02-28 07:10:07.000 059 14334.26 407.60 54575.88 88888.00 2021-02-28 07:10:08.000 059 14337.29 410.56 54572.81 88888.00 2021-02-28 07:10:09.000 059 14334.26 407.60 54575.88 88888.00 2021-02-28 07:10:10.000 059 14334.33 408.11 54575.81 88888.00 2021-02-28 07:10:11.000 059 14334.46 407.73 54575.80 88888.00 2021-02-28 07:10:12.000 059 14334.35 407.78 54575.57 88888.00 2021-02-28 07:10:13.000 059 14334.24 407.80 54575.88 88888.00 2021-02-28 07:10:14.000 059 14334.52 407.49 54575.82 88888.00 2021-02-28 07:10:16.000 059 14334.40 407.87 54575.98 88888.00 2021-02-28 07:10:17.000 059 14334.45 408.02 54575.87 88888.00 2021-02-28 07:10:18.000 059 14334.30 407.63 54575.78 88888.00 2021-02-28 07:10:19.000 059 14334.30 407.98 54575.79 88888.00 2021-02-28 07:10:20.000 059 14334.37 407.60 54575.98 88888.00 2021-02-28 07:10:21.000 059 14334.36 407.53 54575.90 88888.00 2021-02-28 07:10:22.000 059 14334.42 407.65 54575.84 88888.00 2021-02-28 07:10:23.000 059 14334.44 407.40 54575.85 88888.00 2021-02-28 07:10:24.000 059 14334.37 407.98 54575.83 88888.00 2021-02-28 07:10:25.000 059 14339.00 410.43 54572.72 88888.00 2021-02-28 07:10:26.000 059 14336.23 410.50 54575.79 88888.00 2021-02-28 07:10:27.000 059 14334.01 408.10 54575.95 88888.00 2021-02-28 07:10:28.000 059 14334.28 407.53 54575.98 88888.00 2021-02-28 07:10:29.000 059 14334.41 407.69 54575.88 88888.00 2021-02-28 07:10:30.000 059 14334.42 407.65 54575.94 88888.00 2021-02-28 07:10:31.000 059 14337.58 410.76 54572.92 88888.00 2021-02-28 07:10:32.000 059 14334.51 408.08 54576.01 88888.00 2021-02-28 07:10:33.000 059 14334.34 407.50 54576.01 88888.00 2021-02-28 07:10:34.000 059 14334.77 407.52 54575.95 88888.00 2021-02-28 07:10:35.000 059 14334.51 408.12 54576.06 88888.00 2021-02-28 07:10:36.000 059 14337.86 410.17 54572.71 88888.00 2021-02-28 07:10:37.000 059 14334.56 407.31 54576.06 88888.00 2021-02-28 07:10:38.000 059 14334.46 407.41 54576.13 88888.00 2021-02-28 07:10:39.000 059 14334.39 408.24 54576.11 88888.00 2021-02-28 07:10:40.000 059 14334.59 408.28 54575.25 88888.00 2021-02-28 07:10:41.000 059 14337.84 407.65 54572.96 88888.00 2021-02-28 07:10:42.000 059 14337.50 410.69 54572.98 88888.00 2021-02-28 07:10:43.000 059 14334.40 407.43 54576.14 88888.00 2021-02-28 07:10:44.000 059 14334.55 407.59 54575.64 88888.00 2021-02-28 07:10:45.000 059 14334.96 407.64 54575.97 88888.00 2021-02-28 07:10:46.000 059 14334.81 407.54 54576.00 88888.00 2021-02-28 07:10:47.000 059 14334.52 407.59 54576.02 88888.00 2021-02-28 07:10:48.000 059 14334.47 407.63 54576.07 88888.00 2021-02-28 07:10:49.000 059 14334.57 407.72 54575.69 88888.00 2021-02-28 07:10:50.000 059 14334.67 407.66 54575.61 88888.00 2021-02-28 07:10:51.000 059 14334.81 408.22 54575.99 88888.00 2021-02-28 07:10:52.000 059 14334.62 407.63 54575.99 88888.00 2021-02-28 07:10:53.000 059 14334.78 407.61 54576.14 88888.00 2021-02-28 07:10:54.000 059 14334.65 407.65 54576.02 88888.00 2021-02-28 07:10:55.000 059 14334.72 407.50 54576.01 88888.00 2021-02-28 07:10:56.000 059 14334.73 407.89 54575.87 88888.00 2021-02-28 07:10:57.000 059 14337.70 410.99 54573.10 88888.00 2021-02-28 07:10:58.000 059 14334.70 407.74 54576.14 88888.00 2021-02-28 07:10:59.000 059 14334.65 407.58 54576.03 88888.00 2021-02-28 07:11:00.000 059 14334.77 407.48 54575.96 88888.00 2021-02-28 07:11:01.000 059 14334.89 407.81 54575.71 88888.00 2021-02-28 07:11:02.000 059 14334.65 407.62 54575.82 88888.00 2021-02-28 07:11:03.000 059 14337.69 410.73 54573.14 88888.00 2021-02-28 07:11:04.000 059 14334.70 407.54 54576.06 88888.00 2021-02-28 07:11:05.000 059 14334.69 407.42 54575.96 88888.00 2021-02-28 07:11:06.000 059 14334.59 407.75 54576.06 88888.00 2021-02-28 07:11:07.000 059 14334.69 407.57 54575.95 88888.00 2021-02-28 07:11:08.000 059 14334.75 407.51 54576.06 88888.00 2021-02-28 07:11:09.000 059 14334.56 407.25 54576.13 88888.00 2021-02-28 07:11:11.000 059 14334.73 407.39 54576.13 88888.00 2021-02-28 07:11:12.000 059 14334.80 407.48 54576.13 88888.00 2021-02-28 07:11:13.000 059 14334.70 407.47 54576.08 88888.00 2021-02-28 07:11:14.000 059 14334.63 407.31 54576.10 88888.00 2021-02-28 07:11:16.000 059 14334.73 407.47 54576.26 88888.00 2021-02-28 07:11:17.000 059 14334.87 407.59 54576.26 88888.00 2021-02-28 07:11:18.000 059 14334.89 407.43 54576.26 88888.00 2021-02-28 07:11:19.000 059 14334.71 407.92 54576.27 88888.00 2021-02-28 07:11:20.000 059 14335.33 407.54 54576.13 88888.00 2021-02-28 07:11:21.000 059 14334.86 407.87 54576.23 88888.00 2021-02-28 07:11:22.000 059 14334.91 407.60 54576.10 88888.00 2021-02-28 07:11:23.000 059 14334.85 407.33 54576.29 88888.00 2021-02-28 07:11:24.000 059 14335.12 407.59 54576.06 88888.00 2021-02-28 07:11:25.000 059 14338.17 411.47 54572.92 88888.00 2021-02-28 07:11:26.000 059 14335.27 407.40 54576.34 88888.00 2021-02-28 07:11:27.000 059 14334.97 408.16 54576.69 88888.00 2021-02-28 07:11:28.000 059 14334.92 407.50 54576.36 88888.00 2021-02-28 07:11:29.000 059 14334.93 407.53 54576.29 88888.00 2021-02-28 07:11:30.000 059 14335.04 407.60 54576.19 88888.00 2021-02-28 07:11:31.000 059 14337.88 410.66 54573.21 88888.00 2021-02-28 07:11:32.000 059 14335.66 407.74 54576.27 88888.00 2021-02-28 07:11:33.000 059 14335.08 407.60 54574.90 88888.00 2021-02-28 07:11:34.000 059 14338.01 410.59 54576.32 88888.00 2021-02-28 07:11:35.000 059 14335.10 407.55 54576.29 88888.00 2021-02-28 07:11:36.000 059 14335.10 407.53 54576.35 88888.00 2021-02-28 07:11:37.000 059 14335.07 407.66 54576.36 88888.00 2021-02-28 07:11:38.000 059 14335.37 407.78 54576.51 88888.00 2021-02-28 07:11:39.000 059 14335.11 408.03 54576.51 88888.00 2021-02-28 07:11:40.000 059 14335.30 407.63 54576.07 88888.00 2021-02-28 07:11:41.000 059 14335.47 407.94 54576.52 88888.00 2021-02-28 07:11:42.000 059 14335.27 407.68 54576.43 88888.00 2021-02-28 07:11:44.000 059 14335.25 408.00 54576.19 88888.00 2021-02-28 07:11:47.000 059 14335.37 407.78 54576.49 88888.00 2021-02-28 07:11:48.000 059 14335.22 408.35 54576.64 88888.00 2021-02-28 07:11:49.000 059 14335.34 407.66 54576.51 88888.00 2021-02-28 07:11:50.000 059 14335.41 407.94 54576.49 88888.00 2021-02-28 07:11:51.000 059 14335.41 407.62 54576.55 88888.00 2021-02-28 07:11:52.000 059 14335.27 407.53 54576.56 88888.00 2021-02-28 07:11:53.000 059 14335.34 407.68 54576.64 88888.00 2021-02-28 07:11:54.000 059 14335.47 408.04 54576.63 88888.00 2021-02-28 07:11:55.000 059 14335.30 407.59 54576.57 88888.00 2021-02-28 07:11:56.000 059 14335.80 407.62 54576.66 88888.00 2021-02-28 07:11:57.000 059 14335.57 407.84 54576.64 88888.00 2021-02-28 07:11:58.000 059 14335.62 407.52 54576.73 88888.00 2021-02-28 07:11:59.000 059 14338.63 410.70 54573.66 88888.00 2021-02-28 07:12:00.000 059 14335.58 407.55 54576.87 88888.00 2021-02-28 07:12:01.000 059 14335.63 408.04 54576.64 88888.00 2021-02-28 07:12:02.000 059 14336.13 407.99 54576.13 88888.00 2021-02-28 07:12:03.000 059 14335.46 408.16 54576.70 88888.00 2021-02-28 07:12:04.000 059 14335.62 408.14 54576.62 88888.00 2021-02-28 07:12:07.000 059 14335.81 407.81 54576.75 88888.00 2021-02-28 07:12:09.000 059 14335.72 407.45 54576.69 88888.00 2021-02-28 07:12:12.000 059 14337.40 410.73 54576.65 88888.00 2021-02-28 07:12:13.000 059 14335.72 407.81 54576.92 88888.00 2021-02-28 07:12:14.000 059 14335.74 407.74 54576.45 88888.00 2021-02-28 07:12:15.000 059 14335.57 408.11 54576.95 88888.00 2021-02-28 07:12:16.000 059 14336.06 407.79 54576.40 88888.00 2021-02-28 07:12:17.000 059 14338.84 411.22 54573.72 88888.00 2021-02-28 07:12:18.000 059 14335.78 407.66 54576.60 88888.00 2021-02-28 07:12:19.000 059 14336.27 407.49 54576.51 88888.00 2021-02-28 07:12:20.000 059 14335.91 407.91 54576.92 88888.00 2021-02-28 07:12:21.000 059 14336.23 407.85 54576.90 88888.00 2021-02-28 07:12:22.000 059 14335.98 407.83 54576.38 88888.00 2021-02-28 07:12:23.000 059 14335.97 407.70 54577.00 88888.00 2021-02-28 07:12:24.000 059 14335.87 407.86 54576.85 88888.00 2021-02-28 07:12:25.000 059 14335.91 407.87 54576.82 88888.00 2021-02-28 07:12:26.000 059 14335.83 407.97 54576.90 88888.00 2021-02-28 07:12:27.000 059 14335.81 408.29 54576.87 88888.00 2021-02-28 07:12:28.000 059 14336.01 408.08 54576.94 88888.00 2021-02-28 07:12:29.000 059 14335.85 407.95 54576.85 88888.00 2021-02-28 07:12:30.000 059 14335.94 407.83 54576.98 88888.00 2021-02-28 07:12:31.000 059 14336.02 408.20 54576.81 88888.00 2021-02-28 07:12:32.000 059 14336.03 407.97 54576.36 88888.00 2021-02-28 07:12:33.000 059 14336.04 408.63 54577.05 88888.00 2021-02-28 07:12:34.000 059 14335.88 408.29 54577.06 88888.00 2021-02-28 07:12:35.000 059 14335.79 407.93 54577.01 88888.00 2021-02-28 07:12:36.000 059 14335.91 407.94 54576.81 88888.00 2021-02-28 07:12:37.000 059 14335.90 407.80 54577.02 88888.00 2021-02-28 07:12:38.000 059 14335.80 407.98 54577.17 88888.00 2021-02-28 07:12:39.000 059 14335.69 408.93 54577.20 88888.00 2021-02-28 07:12:40.000 059 14335.99 408.04 54577.14 88888.00 2021-02-28 07:12:41.000 059 14335.81 407.94 54576.94 88888.00 2021-02-28 07:12:42.000 059 14338.99 411.40 54574.03 88888.00 2021-02-28 07:12:43.000 059 14336.13 408.41 54576.98 88888.00 2021-02-28 07:12:44.000 059 14335.91 408.28 54576.95 88888.00 2021-02-28 07:12:45.000 059 14335.94 408.19 54577.17 88888.00 2021-02-28 07:12:46.000 059 14335.91 408.22 54577.12 88888.00 2021-02-28 07:12:47.000 059 14336.29 408.30 54576.91 88888.00 2021-02-28 07:12:48.000 059 14338.93 411.12 54574.18 88888.00 2021-02-28 07:12:49.000 059 14335.91 408.17 54577.07 88888.00 2021-02-28 07:12:50.000 059 14335.88 408.17 54577.01 88888.00 2021-02-28 07:12:51.000 059 14335.91 408.54 54577.20 88888.00 2021-02-28 07:12:52.000 059 14335.98 408.71 54577.14 88888.00 2021-02-28 07:12:53.000 059 14335.97 408.35 54577.22 88888.00 2021-02-28 07:12:54.000 059 14336.00 408.33 54577.18 88888.00 2021-02-28 07:12:55.000 059 14335.78 408.36 54577.30 88888.00 2021-02-28 07:12:56.000 059 14337.03 408.66 54572.73 88888.00 2021-02-28 07:12:57.000 059 14338.96 411.78 54573.99 88888.00 2021-02-28 07:12:58.000 059 14335.78 408.63 54576.96 88888.00 2021-02-28 07:12:59.000 059 14335.78 408.71 54577.04 88888.00 2021-02-28 07:13:00.000 059 14335.71 408.51 54577.19 88888.00 2021-02-28 07:13:01.000 059 14335.78 408.61 54576.76 88888.00 2021-02-28 07:13:02.000 059 14335.79 408.42 54577.47 88888.00 2021-02-28 07:13:03.000 059 14338.65 412.04 54574.31 88888.00 2021-02-28 07:13:04.000 059 14335.72 408.20 54577.17 88888.00 2021-02-28 07:13:05.000 059 14335.78 408.46 54577.26 88888.00 2021-02-28 07:13:06.000 059 14335.66 408.84 54576.81 88888.00 2021-02-28 07:13:07.000 059 14335.72 408.66 54577.05 88888.00 2021-02-28 07:13:08.000 059 14336.03 408.83 54577.01 88888.00 2021-02-28 07:13:09.000 059 14335.67 409.14 54576.86 88888.00 2021-02-28 07:13:10.000 059 14335.58 408.37 54577.20 88888.00 2021-02-28 07:13:11.000 059 14335.59 408.98 54577.00 88888.00 2021-02-28 07:13:12.000 059 14335.68 408.47 54576.95 88888.00 2021-02-28 07:13:13.000 059 14335.70 408.87 54576.95 88888.00 2021-02-28 07:13:14.000 059 14335.64 408.67 54576.95 88888.00 2021-02-28 07:13:15.000 059 14335.46 408.73 54577.06 88888.00 2021-02-28 07:13:16.000 059 14335.54 408.54 54577.01 88888.00 2021-02-28 07:13:17.000 059 14335.47 408.51 54576.89 88888.00 2021-02-28 07:13:18.000 059 14335.47 408.87 54577.07 88888.00 2021-02-28 07:13:19.000 059 14335.58 408.89 54576.98 88888.00 2021-02-28 07:13:20.000 059 14335.47 408.72 54577.09 88888.00 2021-02-28 07:13:21.000 059 14335.44 409.00 54576.83 88888.00 2021-02-28 07:13:22.000 059 14335.53 408.60 54576.93 88888.00 2021-02-28 07:13:23.000 059 14335.38 408.69 54577.01 88888.00 2021-02-28 07:13:24.000 059 14335.46 408.71 54577.02 88888.00 2021-02-28 07:13:25.000 059 14335.43 408.61 54577.10 88888.00 2021-02-28 07:13:26.000 059 14335.59 408.66 54577.20 88888.00 2021-02-28 07:13:27.000 059 14338.67 411.17 54574.01 88888.00 2021-02-28 07:13:28.000 059 14335.15 409.07 54576.57 88888.00 2021-02-28 07:13:29.000 059 14335.46 408.46 54576.91 88888.00 2021-02-28 07:13:30.000 059 14335.27 408.75 54577.01 88888.00 2021-02-28 07:13:31.000 059 14335.34 408.68 54576.81 88888.00 2021-02-28 07:13:32.000 059 14335.23 408.64 54576.77 88888.00 2021-02-28 07:13:33.000 059 14338.20 412.24 54573.94 88888.00 2021-02-28 07:13:34.000 059 14335.28 408.28 54576.87 88888.00 2021-02-28 07:13:35.000 059 14335.34 408.66 54576.94 88888.00 2021-02-28 07:13:36.000 059 14335.32 408.63 54576.93 88888.00 2021-02-28 07:13:37.000 059 14335.20 408.48 54576.82 88888.00 2021-02-28 07:13:38.000 059 14335.52 408.67 54576.86 88888.00 2021-02-28 07:13:39.000 059 14335.90 408.87 54576.76 88888.00 2021-02-28 07:13:40.000 059 14335.28 408.82 54576.70 88888.00 2021-02-28 07:13:41.000 059 14335.32 408.96 54576.79 88888.00 2021-02-28 07:13:42.000 059 14335.07 408.90 54576.76 88888.00 2021-02-28 07:13:43.000 059 14335.33 408.87 54576.70 88888.00 2021-02-28 07:13:44.000 059 14335.34 408.63 54576.31 88888.00 2021-02-28 07:13:45.000 059 14335.33 408.71 54576.83 88888.00 2021-02-28 07:13:46.000 059 14335.60 408.73 54576.80 88888.00 2021-02-28 07:13:47.000 059 14335.39 408.85 54576.70 88888.00 2021-02-28 07:13:48.000 059 14335.26 408.79 54576.80 88888.00 2021-02-28 07:13:49.000 059 14335.22 408.90 54576.73 88888.00 2021-02-28 07:13:50.000 059 14335.22 409.01 54576.76 88888.00 2021-02-28 07:13:51.000 059 14335.27 409.00 54576.89 88888.00 2021-02-28 07:13:52.000 059 14335.31 408.70 54576.70 88888.00 2021-02-28 07:13:53.000 059 14335.27 409.35 54576.67 88888.00 2021-02-28 07:13:54.000 059 14335.82 408.78 54576.70 88888.00 2021-02-28 07:13:55.000 059 14335.20 408.67 54576.70 88888.00 2021-02-28 07:13:56.000 059 14335.26 408.97 54576.77 88888.00 2021-02-28 07:13:57.000 059 14338.23 412.33 54573.70 88888.00 2021-02-28 07:13:58.000 059 14335.27 408.62 54576.64 88888.00 2021-02-28 07:13:59.000 059 14335.38 408.75 54576.74 88888.00 2021-02-28 07:14:00.000 059 14335.17 409.17 54576.80 88888.00 2021-02-28 07:14:01.000 059 14335.23 408.97 54576.74 88888.00 2021-02-28 07:14:02.000 059 14335.12 409.11 54576.72 88888.00 2021-02-28 07:14:03.000 059 14338.30 412.12 54573.75 88888.00 2021-02-28 07:14:04.000 059 14335.85 409.54 54576.72 88888.00 2021-02-28 07:14:05.000 059 14335.21 408.95 54576.89 88888.00 2021-02-28 07:14:06.000 059 14335.31 409.38 54576.83 88888.00 2021-02-28 07:14:07.000 059 14335.41 408.84 54576.89 88888.00 2021-02-28 07:14:09.000 059 14334.97 409.48 54576.69 88888.00 2021-02-28 07:14:10.000 059 14335.23 409.26 54576.74 88888.00 2021-02-28 07:14:11.000 059 14335.32 409.04 54576.70 88888.00 2021-02-28 07:14:12.000 059 14335.20 409.15 54576.69 88888.00 2021-02-28 07:14:14.000 059 14335.89 409.74 54576.12 88888.00 2021-02-28 07:14:15.000 059 14335.73 408.91 54576.88 88888.00 2021-02-28 07:14:16.000 059 14335.27 409.10 54576.70 88888.00 2021-02-28 07:14:17.000 059 14334.94 409.41 54576.87 88888.00 2021-02-28 07:14:18.000 059 14335.29 409.33 54576.71 88888.00 2021-02-28 07:14:20.000 059 14335.44 409.04 54576.69 88888.00 2021-02-28 07:14:21.000 059 14335.79 409.10 54576.80 88888.00 2021-02-28 07:14:22.000 059 14335.09 409.16 54576.57 88888.00 2021-02-28 07:14:23.000 059 14335.16 409.10 54576.69 88888.00 2021-02-28 07:14:24.000 059 14335.31 409.38 54576.42 88888.00 2021-02-28 07:14:25.000 059 14335.13 409.56 54576.64 88888.00 2021-02-28 07:14:26.000 059 14335.02 409.17 54576.62 88888.00 2021-02-28 07:14:27.000 059 14335.53 409.21 54576.70 88888.00 2021-02-28 07:14:28.000 059 14338.09 412.56 54575.19 88888.00 2021-02-28 07:14:29.000 059 14335.34 409.26 54576.63 88888.00 2021-02-28 07:14:30.000 059 14335.38 409.16 54576.66 88888.00 2021-02-28 07:14:31.000 059 14335.29 408.94 54576.75 88888.00 2021-02-28 07:14:32.000 059 14335.22 409.10 54576.56 88888.00 2021-02-28 07:14:33.000 059 14338.77 412.44 54573.67 88888.00 2021-02-28 07:14:34.000 059 14335.22 409.21 54576.61 88888.00 2021-02-28 07:14:35.000 059 14335.29 409.71 54576.55 88888.00 2021-02-28 07:14:36.000 059 14335.71 409.32 54576.46 88888.00 2021-02-28 07:14:39.000 059 14335.45 408.97 54576.52 88888.00 2021-02-28 07:14:40.000 059 14335.47 409.61 54576.70 88888.00 2021-02-28 07:14:41.000 059 14335.33 409.89 54576.55 88888.00 2021-02-28 07:14:43.000 059 14335.43 409.75 54576.43 88888.00 2021-02-28 07:14:44.000 059 14335.46 409.99 54576.57 88888.00 2021-02-28 07:14:47.000 059 14335.47 409.23 54576.59 88888.00 2021-02-28 07:14:48.000 059 14335.37 409.64 54576.74 88888.00 2021-02-28 07:14:49.000 059 14336.08 409.31 54576.25 88888.00 2021-02-28 07:14:51.000 059 14335.94 409.26 54576.24 88888.00 2021-02-28 07:14:52.000 059 14335.41 409.86 54576.64 88888.00 2021-02-28 07:14:53.000 059 14335.66 409.20 54576.57 88888.00 2021-02-28 07:14:54.000 059 14335.59 409.78 54573.57 88888.00 2021-02-28 07:14:55.000 059 14338.87 412.12 54573.55 88888.00 2021-02-28 07:14:57.000 059 14335.42 409.17 54576.49 88888.00 2021-02-28 07:15:00.000 059 14335.41 409.23 54576.48 88888.00 2021-02-28 07:15:01.000 059 14338.54 412.63 54573.66 88888.00 2021-02-28 07:15:02.000 059 14335.64 411.46 54576.67 88888.00 2021-02-28 07:15:03.000 059 14336.08 409.21 54573.54 88888.00 2021-02-28 07:15:04.000 059 14337.24 412.25 54576.92 88888.00 2021-02-28 07:15:05.000 059 14335.59 409.66 54576.76 88888.00 2021-02-28 07:15:06.000 059 14335.70 409.29 54576.49 88888.00 2021-02-28 07:15:07.000 059 14335.47 409.67 54576.63 88888.00 2021-02-28 07:15:08.000 059 14338.42 412.12 54573.51 88888.00 2021-02-28 07:15:09.000 059 14336.17 409.22 54576.57 88888.00 2021-02-28 07:15:10.000 059 14336.10 409.24 54576.45 88888.00 2021-02-28 07:15:13.000 059 14335.82 409.54 54576.52 88888.00 2021-02-28 07:15:14.000 059 14335.73 409.73 54576.89 88888.00 2021-02-28 07:15:15.000 059 14336.02 409.36 54576.48 88888.00 2021-02-28 07:15:18.000 059 14335.60 409.25 54576.11 88888.00 2021-02-28 07:15:19.000 059 14335.85 409.35 54576.37 88888.00 2021-02-28 07:15:20.000 059 14335.68 409.23 54576.27 88888.00 2021-02-28 07:15:21.000 059 14335.71 409.82 54576.40 88888.00 2021-02-28 07:15:22.000 059 14335.49 409.33 54576.44 88888.00 2021-02-28 07:15:23.000 059 14335.69 409.32 54576.08 88888.00 2021-02-28 07:15:24.000 059 14338.76 412.31 54572.92 88888.00 2021-02-28 07:15:25.000 059 14335.63 409.25 54576.45 88888.00 2021-02-28 07:15:26.000 059 14335.73 409.49 54576.34 88888.00 2021-02-28 07:15:27.000 059 14335.47 409.71 54576.59 88888.00 2021-02-28 07:15:28.000 059 14335.98 409.17 54576.38 88888.00 2021-02-28 07:15:29.000 059 14338.78 412.33 54573.21 88888.00 2021-02-28 07:15:30.000 059 14335.64 409.35 54576.22 88888.00 2021-02-28 07:15:31.000 059 14335.82 409.45 54576.21 88888.00 2021-02-28 07:15:32.000 059 14335.65 409.38 54576.51 88888.00 2021-02-28 07:15:33.000 059 14335.77 409.75 54576.48 88888.00 2021-02-28 07:15:34.000 059 14338.82 412.27 54573.24 88888.00 2021-02-28 07:15:35.000 059 14335.72 409.54 54576.45 88888.00 2021-02-28 07:15:36.000 059 14335.87 409.66 54576.35 88888.00 2021-02-28 07:15:37.000 059 14335.68 409.59 54576.55 88888.00 2021-02-28 07:15:38.000 059 14335.64 409.42 54576.38 88888.00 2021-02-28 07:15:39.000 059 14338.81 409.65 54573.30 88888.00 2021-02-28 07:15:40.000 059 14335.83 410.86 54576.45 88888.00 2021-02-28 07:15:41.000 059 14335.87 409.48 54576.45 88888.00 2021-02-28 07:15:42.000 059 14335.86 409.35 54576.50 88888.00 2021-02-28 07:15:43.000 059 14335.82 409.14 54576.35 88888.00 2021-02-28 07:15:44.000 059 14335.54 409.52 54576.26 88888.00 2021-02-28 07:15:47.000 059 14335.66 409.51 54576.25 88888.00 2021-02-28 07:15:49.000 059 14335.64 409.69 54576.24 88888.00 2021-02-28 07:15:50.000 059 14335.72 409.96 54576.37 88888.00 2021-02-28 07:15:51.000 059 14338.74 412.59 54573.34 88888.00 2021-02-28 07:15:52.000 059 14335.85 409.93 54576.26 88888.00 2021-02-28 07:15:53.000 059 14336.06 409.92 54576.01 88888.00 2021-02-28 07:15:56.000 059 14335.90 409.99 54576.26 88888.00 2021-02-28 07:15:57.000 059 14336.33 409.94 54576.38 88888.00 2021-02-28 07:15:58.000 059 14335.75 409.58 54576.24 88888.00 2021-02-28 07:15:59.000 059 14335.82 410.10 54576.21 88888.00 2021-02-28 07:16:00.000 059 14335.85 409.63 54576.13 88888.00 2021-02-28 07:16:03.000 059 14335.76 409.67 54576.19 88888.00 2021-02-28 07:16:05.000 059 14336.08 409.72 54576.21 88888.00 2021-02-28 07:16:06.000 059 14336.05 410.35 54576.26 88888.00 2021-02-28 07:16:07.000 059 14335.85 410.00 54576.30 88888.00 2021-02-28 07:16:09.000 059 14335.94 409.89 54576.28 88888.00 2021-02-28 07:16:12.000 059 14335.81 410.12 54576.29 88888.00 2021-02-28 07:16:13.000 059 14336.24 410.31 54576.25 88888.00 2021-02-28 07:16:14.000 059 14335.84 409.86 54576.28 88888.00 2021-02-28 07:16:15.000 059 14335.96 410.02 54576.30 88888.00 2021-02-28 07:16:16.000 059 14335.54 410.31 54576.19 88888.00 2021-02-28 07:16:18.000 059 14336.31 410.31 54576.22 88888.00 2021-02-28 07:16:19.000 059 14335.85 410.41 54576.12 88888.00 2021-02-28 07:16:20.000 059 14338.87 411.82 54572.92 88888.00 2021-02-28 07:16:21.000 059 14336.17 411.58 54576.15 88888.00 2021-02-28 07:16:22.000 059 14335.85 410.22 54576.12 88888.00 2021-02-28 07:16:24.000 059 14336.00 410.02 54576.16 88888.00 2021-02-28 07:16:25.000 059 14335.91 410.91 54575.86 88888.00 2021-02-28 07:16:26.000 059 14339.08 412.93 54572.92 88888.00 2021-02-28 07:16:27.000 059 14336.65 410.03 54576.18 88888.00 2021-02-28 07:16:28.000 059 14336.09 410.10 54576.04 88888.00 2021-02-28 07:16:30.000 059 14336.03 410.48 54575.76 88888.00 2021-02-28 07:16:33.000 059 14336.10 410.46 54576.02 88888.00 2021-02-28 07:16:36.000 059 14336.56 410.23 54575.82 88888.00 2021-02-28 07:16:37.000 059 14339.27 413.57 54573.01 88888.00 2021-02-28 07:16:38.000 059 14336.25 410.15 54575.88 88888.00 2021-02-28 07:16:40.000 059 14336.27 410.10 54576.01 88888.00 2021-02-28 07:16:42.000 059 14336.35 409.97 54575.92 88888.00 2021-02-28 07:16:43.000 059 14336.40 411.04 54576.03 88888.00 2021-02-28 07:16:44.000 059 14336.35 409.99 54576.08 88888.00 2021-02-28 07:16:47.000 059 14336.49 409.95 54575.89 88888.00 2021-02-28 07:16:48.000 059 14336.44 410.58 54575.92 88888.00 2021-02-28 07:16:49.000 059 14336.46 410.17 54576.06 88888.00 2021-02-28 07:16:51.000 059 14336.62 410.29 54575.85 88888.00 2021-02-28 07:16:52.000 059 14336.57 410.62 54575.91 88888.00 2021-02-28 07:16:53.000 059 14336.61 410.05 54575.91 88888.00 2021-02-28 07:16:54.000 059 14336.48 410.70 54576.13 88888.00 2021-02-28 07:16:55.000 059 14336.78 410.42 54576.00 88888.00 2021-02-28 07:16:57.000 059 14336.97 410.30 54575.91 88888.00 2021-02-28 07:16:58.000 059 14336.60 410.75 54576.04 88888.00 2021-02-28 07:16:59.000 059 14336.64 410.33 54576.08 88888.00 2021-02-28 07:17:02.000 059 14339.81 413.49 54573.02 88888.00 2021-02-28 07:17:03.000 059 14337.10 410.40 54576.06 88888.00 2021-02-28 07:17:04.000 059 14336.75 410.40 54576.12 88888.00 2021-02-28 07:17:05.000 059 14336.67 411.26 54576.10 88888.00 2021-02-28 07:17:06.000 059 14336.83 410.41 54575.69 88888.00 2021-02-28 07:17:08.000 059 14336.79 410.49 54576.04 88888.00 2021-02-28 07:17:09.000 059 14337.23 410.29 54576.34 88888.00 2021-02-28 07:17:10.000 059 14336.54 410.43 54576.07 88888.00 2021-02-28 07:17:13.000 059 14336.79 410.93 54576.01 88888.00 2021-02-28 07:17:14.000 059 14336.66 411.12 54576.06 88888.00 2021-02-28 07:17:15.000 059 14336.72 410.79 54576.03 88888.00 2021-02-28 07:17:16.000 059 14336.79 410.93 54576.29 88888.00 2021-02-28 07:17:17.000 059 14336.70 410.67 54576.10 88888.00 2021-02-28 07:17:18.000 059 14340.06 414.13 54573.06 88888.00 2021-02-28 07:17:19.000 059 14336.72 410.60 54576.18 88888.00 2021-02-28 07:17:21.000 059 14336.97 410.54 54576.07 88888.00 2021-02-28 07:17:22.000 059 14336.74 411.12 54576.18 88888.00 2021-02-28 07:17:23.000 059 14336.96 410.74 54576.09 88888.00 2021-02-28 07:17:24.000 059 14339.81 414.19 54573.15 88888.00 2021-02-28 07:17:25.000 059 14336.86 411.06 54575.74 88888.00 2021-02-28 07:17:26.000 059 14336.87 411.10 54576.04 88888.00 2021-02-28 07:17:27.000 059 14337.01 410.69 54576.01 88888.00 2021-02-28 07:17:28.000 059 14336.85 411.27 54576.13 88888.00 2021-02-28 07:17:29.000 059 14336.90 410.61 54576.13 88888.00 2021-02-28 07:17:30.000 059 14336.76 411.15 54576.14 88888.00 2021-02-28 07:17:31.000 059 14337.11 410.75 54576.04 88888.00 2021-02-28 07:17:33.000 059 14339.95 414.07 54573.13 88888.00 2021-02-28 07:17:35.000 059 14337.04 410.78 54576.11 88888.00 2021-02-28 07:17:36.000 059 14336.98 410.99 54576.04 88888.00 2021-02-28 07:17:37.000 059 14336.84 410.83 54576.01 88888.00 2021-02-28 07:17:38.000 059 14339.87 414.26 54573.08 88888.00 2021-02-28 07:17:39.000 059 14339.89 413.70 54573.10 88888.00 2021-02-28 07:17:40.000 059 14336.85 411.53 54575.92 88888.00 2021-02-28 07:17:41.000 059 14336.98 410.84 54575.75 88888.00 2021-02-28 07:17:42.000 059 14336.74 411.52 54576.23 88888.00 2021-02-28 07:17:43.000 059 14336.83 411.02 54576.03 88888.00 2021-02-28 07:17:44.000 059 14336.70 411.23 54576.17 88888.00 2021-02-28 07:17:45.000 059 14336.79 411.12 54576.14 88888.00 2021-02-28 07:17:47.000 059 14336.79 410.79 54575.95 88888.00 2021-02-28 07:17:49.000 059 14336.69 410.79 54576.14 88888.00 2021-02-28 07:17:50.000 059 14336.88 411.33 54576.13 88888.00 2021-02-28 07:17:51.000 059 14337.06 410.74 54575.96 88888.00 2021-02-28 07:17:52.000 059 14336.88 411.34 54576.07 88888.00 2021-02-28 07:17:53.000 059 14336.92 410.94 54575.95 88888.00 2021-02-28 07:17:55.000 059 14336.94 410.98 54575.93 88888.00 2021-02-28 07:17:57.000 059 14336.79 411.08 54576.01 88888.00 2021-02-28 07:17:58.000 059 14336.85 411.55 54576.03 88888.00 2021-02-28 07:17:59.000 059 14336.97 411.09 54575.50 88888.00 2021-02-28 07:18:00.000 059 14336.84 411.34 54575.58 88888.00 2021-02-28 07:18:01.000 059 14336.85 411.07 54576.12 88888.00 2021-02-28 07:18:03.000 059 14337.00 411.46 54576.03 88888.00 2021-02-28 07:18:04.000 059 14336.90 411.88 54575.89 88888.00 2021-02-28 07:18:05.000 059 14337.06 411.51 54576.04 88888.00 2021-02-28 07:18:07.000 059 14337.09 411.57 54575.75 88888.00 2021-02-28 07:18:08.000 059 14337.15 412.31 54576.01 88888.00 2021-02-28 07:18:09.000 059 14337.00 411.37 54573.81 88888.00 2021-02-28 07:18:10.000 059 14339.90 414.70 54572.99 88888.00 2021-02-28 07:18:11.000 059 14336.98 411.25 54575.91 88888.00 2021-02-28 07:18:12.000 059 14336.94 411.77 54575.75 88888.00 2021-02-28 07:18:13.000 059 14337.19 411.40 54575.99 88888.00 2021-02-28 07:18:14.000 059 14337.09 411.75 54576.06 88888.00 2021-02-28 07:18:15.000 059 14337.02 411.77 54576.05 88888.00 2021-02-28 07:18:16.000 059 14340.03 414.79 54573.15 88888.00 2021-02-28 07:18:17.000 059 14337.01 411.77 54576.00 88888.00 2021-02-28 07:18:18.000 059 14337.05 411.95 54576.04 88888.00 2021-02-28 07:18:19.000 059 14337.13 411.56 54575.79 88888.00 2021-02-28 07:18:21.000 059 14337.07 411.31 54576.05 88888.00 2021-02-28 07:18:22.000 059 14337.02 411.81 54576.01 88888.00 2021-02-28 07:18:23.000 059 14337.10 411.53 54575.97 88888.00 2021-02-28 07:18:24.000 059 14338.41 411.93 54572.85 88888.00 2021-02-28 07:18:25.000 059 14338.17 414.89 54575.92 88888.00 2021-02-28 07:18:27.000 059 14337.16 411.63 54575.85 88888.00 2021-02-28 07:18:28.000 059 14337.47 412.19 54575.91 88888.00 2021-02-28 07:18:29.000 059 14337.25 411.72 54575.89 88888.00 2021-02-28 07:18:31.000 059 14337.12 411.42 54575.99 88888.00 2021-02-28 07:18:32.000 059 14337.42 411.57 54575.60 88888.00 2021-02-28 07:18:33.000 059 14337.17 411.59 54575.78 88888.00 2021-02-28 07:18:34.000 059 14337.06 411.38 54575.93 88888.00 2021-02-28 07:18:35.000 059 14337.38 411.56 54575.92 88888.00 2021-02-28 07:18:37.000 059 14336.83 411.53 54575.88 88888.00 2021-02-28 07:18:39.000 059 14337.10 411.57 54575.90 88888.00 2021-02-28 07:18:40.000 059 14340.05 414.52 54572.80 88888.00 2021-02-28 07:18:41.000 059 14337.00 411.57 54575.82 88888.00 2021-02-28 07:18:42.000 059 14337.43 411.70 54575.43 88888.00 2021-02-28 07:18:43.000 059 14337.34 411.68 54575.70 88888.00 2021-02-28 07:18:44.000 059 14337.14 411.57 54575.88 88888.00 2021-02-28 07:18:45.000 059 14337.07 411.62 54575.89 88888.00 2021-02-28 07:18:46.000 059 14340.19 414.31 54572.89 88888.00 2021-02-28 07:18:47.000 059 14337.02 411.56 54575.48 88888.00 2021-02-28 07:18:48.000 059 14337.11 411.25 54575.68 88888.00 2021-02-28 07:18:49.000 059 14337.17 411.68 54575.58 88888.00 2021-02-28 07:18:50.000 059 14337.53 411.69 54575.37 88888.00 2021-02-28 07:18:51.000 059 14337.00 411.45 54575.63 88888.00 2021-02-28 07:18:52.000 059 14337.08 411.51 54575.67 88888.00 2021-02-28 07:18:53.000 059 14337.07 411.67 54575.60 88888.00 2021-02-28 07:18:54.000 059 14337.05 411.49 54575.70 88888.00 2021-02-28 07:18:55.000 059 14337.10 411.64 54575.70 88888.00 2021-02-28 07:18:56.000 059 14337.04 411.46 54575.72 88888.00 2021-02-28 07:18:57.000 059 14337.10 411.84 54575.65 88888.00 2021-02-28 07:18:58.000 059 14337.10 411.71 54575.61 88888.00 2021-02-28 07:18:59.000 059 14337.09 411.66 54575.56 88888.00 2021-02-28 07:19:00.000 059 14337.12 411.62 54575.67 88888.00 2021-02-28 07:19:01.000 059 14341.41 411.35 54572.53 88888.00 2021-02-28 07:19:02.000 059 14338.25 414.83 54575.64 88888.00 2021-02-28 07:19:03.000 059 14337.18 412.19 54575.57 88888.00 2021-02-28 07:19:04.000 059 14337.15 411.57 54575.69 88888.00 2021-02-28 07:19:05.000 059 14337.10 411.06 54575.63 88888.00 2021-02-28 07:19:06.000 059 14336.99 411.30 54575.79 88888.00 2021-02-28 07:19:07.000 059 14339.98 414.70 54572.73 88888.00 2021-02-28 07:19:08.000 059 14336.98 411.66 54575.55 88888.00 2021-02-28 07:19:09.000 059 14337.10 411.47 54575.69 88888.00 2021-02-28 07:19:10.000 059 14337.13 411.58 54575.58 88888.00 2021-02-28 07:19:11.000 059 14336.96 411.46 54575.70 88888.00 2021-02-28 07:19:12.000 059 14337.05 411.68 54575.53 88888.00 2021-02-28 07:19:13.000 059 14337.17 411.54 54575.40 88888.00 2021-02-28 07:19:14.000 059 14337.02 411.78 54575.44 88888.00 2021-02-28 07:19:15.000 059 14337.12 411.55 54575.11 88888.00 2021-02-28 07:19:16.000 059 14338.63 411.72 54572.76 88888.00 2021-02-28 07:19:17.000 059 14337.18 414.40 54575.65 88888.00 2021-02-28 07:19:18.000 059 14337.09 411.51 54574.82 88888.00 2021-02-28 07:19:19.000 059 14337.02 411.68 54575.55 88888.00 2021-02-28 07:19:20.000 059 14337.15 411.37 54575.54 88888.00 2021-02-28 07:19:21.000 059 14336.98 411.48 54575.56 88888.00 2021-02-28 07:19:22.000 059 14337.02 411.68 54575.61 88888.00 2021-02-28 07:19:23.000 059 14337.74 411.48 54575.54 88888.00 2021-02-28 07:19:24.000 059 14337.29 411.77 54575.60 88888.00 2021-02-28 07:19:25.000 059 14337.00 411.48 54575.51 88888.00 2021-02-28 07:19:26.000 059 14337.36 411.58 54575.58 88888.00 2021-02-28 07:19:27.000 059 14336.97 411.84 54575.65 88888.00 2021-02-28 07:19:28.000 059 14337.08 411.30 54575.41 88888.00 2021-02-28 07:19:29.000 059 14337.05 411.31 54575.58 88888.00 2021-02-28 07:19:30.000 059 14337.04 411.51 54575.45 88888.00 2021-02-28 07:19:31.000 059 14336.97 411.95 54575.56 88888.00 2021-02-28 07:19:32.000 059 14340.11 414.50 54572.35 88888.00 2021-02-28 07:19:33.000 059 14337.58 411.24 54575.53 88888.00 2021-02-28 07:19:34.000 059 14337.02 411.26 54575.10 88888.00 2021-02-28 07:19:35.000 059 14337.06 412.00 54575.27 88888.00 2021-02-28 07:19:36.000 059 14336.98 411.28 54575.40 88888.00 2021-02-28 07:19:37.000 059 14337.21 411.37 54575.31 88888.00 2021-02-28 07:19:38.000 059 14339.96 414.39 54572.24 88888.00 2021-02-28 07:19:39.000 059 14336.85 411.56 54575.41 88888.00 2021-02-28 07:19:40.000 059 14336.95 411.38 54575.35 88888.00 2021-02-28 07:19:41.000 059 14336.94 411.62 54575.44 88888.00 2021-02-28 07:19:42.000 059 14337.02 411.40 54575.38 88888.00 2021-02-28 07:19:43.000 059 14337.29 411.72 54574.83 88888.00 2021-02-28 07:19:44.000 059 14336.79 411.48 54575.42 88888.00 2021-02-28 07:19:45.000 059 14337.03 411.57 54575.38 88888.00 2021-02-28 07:19:46.000 059 14336.66 411.21 54574.94 88888.00 2021-02-28 07:19:48.000 059 14336.61 411.49 54575.12 88888.00 2021-02-28 07:19:49.000 059 14337.19 411.44 54575.34 88888.00 2021-02-28 07:19:50.000 059 14336.79 411.17 54575.33 88888.00 2021-02-28 07:19:51.000 059 14336.61 411.87 54575.48 88888.00 2021-02-28 07:19:52.000 059 14336.64 411.41 54575.33 88888.00 2021-02-28 07:19:53.000 059 14336.78 411.53 54574.43 88888.00 2021-02-28 07:19:54.000 059 14336.66 411.49 54575.28 88888.00 2021-02-28 07:19:55.000 059 14336.47 412.16 54575.27 88888.00 2021-02-28 07:19:57.000 059 14336.82 413.10 54575.34 88888.00 2021-02-28 07:19:58.000 059 14336.71 411.42 54575.20 88888.00 2021-02-28 07:19:59.000 059 14336.79 411.85 54575.28 88888.00 2021-02-28 07:20:00.000 059 14336.30 411.24 54575.21 88888.00 2021-02-28 07:20:01.000 059 14342.70 412.04 54572.15 88888.00 2021-02-28 07:20:02.000 059 14336.65 414.03 54575.23 88888.00 2021-02-28 07:20:03.000 059 14337.05 411.69 54575.22 88888.00 2021-02-28 07:20:04.000 059 14336.69 411.60 54575.21 88888.00 2021-02-28 07:20:05.000 059 14336.73 412.01 54575.19 88888.00 2021-02-28 07:20:06.000 059 14336.66 411.63 54575.23 88888.00 2021-02-28 07:20:07.000 059 14339.62 415.02 54571.62 88888.00 2021-02-28 07:20:08.000 059 14336.75 411.58 54574.42 88888.00 2021-02-28 07:20:09.000 059 14337.45 411.48 54574.83 88888.00 2021-02-28 07:20:10.000 059 14336.79 412.23 54575.08 88888.00 2021-02-28 07:20:13.000 059 14336.70 411.40 54575.12 88888.00 2021-02-28 07:20:15.000 059 14336.87 412.29 54575.10 88888.00 2021-02-28 07:20:16.000 059 14336.79 411.97 54574.89 88888.00 2021-02-28 07:20:17.000 059 14336.74 411.60 54574.91 88888.00 2021-02-28 07:20:18.000 059 14336.81 411.87 54574.83 88888.00 2021-02-28 07:20:19.000 059 14336.72 411.53 54575.05 88888.00 2021-02-28 07:20:20.000 059 14336.85 412.30 54575.05 88888.00 2021-02-28 07:20:21.000 059 14336.81 411.55 54574.90 88888.00 2021-02-28 07:20:22.000 059 14336.68 411.89 54574.94 88888.00 2021-02-28 07:20:23.000 059 14336.76 411.56 54574.97 88888.00 2021-02-28 07:20:24.000 059 14336.74 411.60 54574.94 88888.00 2021-02-28 07:20:25.000 059 14336.83 411.75 54574.87 88888.00 2021-02-28 07:20:26.000 059 14336.79 411.66 54574.87 88888.00 2021-02-28 07:20:27.000 059 14339.66 415.35 54571.86 88888.00 2021-02-28 07:20:28.000 059 14336.68 411.50 54575.01 88888.00 2021-02-28 07:20:29.000 059 14336.73 411.62 54574.93 88888.00 2021-02-28 07:20:30.000 059 14336.85 412.32 54574.81 88888.00 2021-02-28 07:20:31.000 059 14336.96 411.71 54574.81 88888.00 2021-02-28 07:20:32.000 059 14339.87 414.42 54571.87 88888.00 2021-02-28 07:20:33.000 059 14336.74 411.85 54574.97 88888.00 2021-02-28 07:20:34.000 059 14336.71 412.06 54575.04 88888.00 2021-02-28 07:20:35.000 059 14337.49 411.81 54574.86 88888.00 2021-02-28 07:20:36.000 059 14336.79 411.87 54574.82 88888.00 2021-02-28 07:20:37.000 059 14336.81 412.20 54574.95 88888.00 2021-02-28 07:20:38.000 059 14336.93 411.69 54574.93 88888.00 2021-02-28 07:20:39.000 059 14337.49 411.69 54574.92 88888.00 2021-02-28 07:20:40.000 059 14337.07 412.43 54574.82 88888.00 2021-02-28 07:20:41.000 059 14337.06 412.19 54574.84 88888.00 2021-02-28 07:20:42.000 059 14337.00 411.70 54574.82 88888.00 2021-02-28 07:20:43.000 059 14337.03 411.77 54574.92 88888.00 2021-02-28 07:20:44.000 059 14336.92 411.59 54574.96 88888.00 2021-02-28 07:20:45.000 059 14337.10 412.31 54574.88 88888.00 2021-02-28 07:20:46.000 059 14340.07 414.62 54571.87 88888.00 2021-02-28 07:20:47.000 059 14336.90 412.26 54575.06 88888.00 2021-02-28 07:20:48.000 059 14337.03 411.71 54574.92 88888.00 2021-02-28 07:20:49.000 059 14336.87 412.16 54574.95 88888.00 2021-02-28 07:20:50.000 059 14337.19 411.60 54574.72 88888.00 2021-02-28 07:20:51.000 059 14337.37 411.53 54574.90 88888.00 2021-02-28 07:20:52.000 059 14340.01 414.61 54571.91 88888.00 2021-02-28 07:20:53.000 059 14337.03 411.95 54574.97 88888.00 2021-02-28 07:20:54.000 059 14337.01 411.51 54574.81 88888.00 2021-02-28 07:20:55.000 059 14337.00 412.17 54574.58 88888.00 2021-02-28 07:20:56.000 059 14337.36 411.52 54574.76 88888.00 2021-02-28 07:20:57.000 059 14337.50 411.53 54575.00 88888.00 2021-02-28 07:20:58.000 059 14336.93 411.59 54574.94 88888.00 2021-02-28 07:20:59.000 059 14336.97 411.93 54574.75 88888.00 2021-02-28 07:21:00.000 059 14336.92 411.59 54574.88 88888.00 2021-02-28 07:21:01.000 059 14337.23 411.87 54574.71 88888.00 2021-02-28 07:21:02.000 059 14337.14 412.04 54574.76 88888.00 2021-02-28 07:21:03.000 059 14337.49 411.33 54574.74 88888.00 2021-02-28 07:21:04.000 059 14337.06 411.81 54574.73 88888.00 2021-02-28 07:21:05.000 059 14337.06 411.81 54574.93 88888.00 2021-02-28 07:21:06.000 059 14337.26 411.72 54574.79 88888.00 2021-02-28 07:21:07.000 059 14337.09 411.90 54574.87 88888.00 2021-02-28 07:21:08.000 059 14337.06 411.47 54574.86 88888.00 2021-02-28 07:21:09.000 059 14337.41 411.43 54574.91 88888.00 2021-02-28 07:21:10.000 059 14337.79 411.48 54574.75 88888.00 2021-02-28 07:21:11.000 059 14337.23 411.79 54574.87 88888.00 2021-02-28 07:21:12.000 059 14337.19 411.47 54574.82 88888.00 2021-02-28 07:21:13.000 059 14337.10 411.30 54574.81 88888.00 2021-02-28 07:21:14.000 059 14337.14 411.55 54574.45 88888.00 2021-02-28 07:21:15.000 059 14337.31 411.39 54574.74 88888.00 2021-02-28 07:21:16.000 059 14337.19 411.24 54571.90 88888.00 2021-02-28 07:21:17.000 059 14338.74 414.60 54574.86 88888.00 2021-02-28 07:21:18.000 059 14337.09 411.28 54574.89 88888.00 2021-02-28 07:21:19.000 059 14337.21 411.26 54574.71 88888.00 2021-02-28 07:21:21.000 059 14337.18 411.69 54574.81 88888.00 2021-02-28 07:21:22.000 059 14340.36 414.45 54571.66 88888.00 2021-02-28 07:21:23.000 059 14337.20 411.39 54574.97 88888.00 2021-02-28 07:21:24.000 059 14337.24 411.29 54574.77 88888.00 2021-02-28 07:21:25.000 059 14337.40 411.36 54574.82 88888.00 2021-02-28 07:21:26.000 059 14337.32 411.36 54574.74 88888.00 2021-02-28 07:21:27.000 059 14337.29 411.22 54574.78 88888.00 2021-02-28 07:21:28.000 059 14337.15 411.45 54574.90 88888.00 2021-02-28 07:21:29.000 059 14337.24 411.43 54574.83 88888.00 2021-02-28 07:21:30.000 059 14337.93 411.41 54574.81 88888.00 2021-02-28 07:21:31.000 059 14337.02 411.49 54574.90 88888.00 2021-02-28 07:21:32.000 059 14337.20 411.33 54574.86 88888.00 2021-02-28 07:21:33.000 059 14337.18 411.67 54574.99 88888.00 2021-02-28 07:21:34.000 059 14337.20 411.62 54574.82 88888.00 2021-02-28 07:21:35.000 059 14337.21 411.06 54575.05 88888.00 2021-02-28 07:21:36.000 059 14337.16 411.51 54574.95 88888.00 2021-02-28 07:21:37.000 059 14337.39 411.12 54574.88 88888.00 2021-02-28 07:21:38.000 059 14337.15 411.24 54574.94 88888.00 2021-02-28 07:21:39.000 059 14337.43 411.20 54574.83 88888.00 2021-02-28 07:21:40.000 059 14337.32 410.98 54574.84 88888.00 2021-02-28 07:21:41.000 059 14337.14 411.18 54574.29 88888.00 2021-02-28 07:21:42.000 059 14337.20 410.86 54574.75 88888.00 2021-02-28 07:21:43.000 059 14337.21 411.07 54574.88 88888.00 2021-02-28 07:21:44.000 059 14337.12 411.53 54574.79 88888.00 2021-02-28 07:21:45.000 059 14341.09 414.78 54571.69 88888.00 2021-02-28 07:21:46.000 059 14337.07 414.22 54574.75 88888.00 2021-02-28 07:21:47.000 059 14337.00 411.19 54574.65 88888.00 2021-02-28 07:21:48.000 059 14337.04 411.11 54574.79 88888.00 2021-02-28 07:21:49.000 059 14337.12 411.11 54574.78 88888.00 2021-02-28 07:21:50.000 059 14337.16 410.98 54574.66 88888.00 2021-02-28 07:21:51.000 059 14339.97 414.56 54571.90 88888.00 2021-02-28 07:21:52.000 059 14337.15 411.12 54573.26 88888.00 2021-02-28 07:21:53.000 059 14339.98 414.22 54574.53 88888.00 2021-02-28 07:21:54.000 059 14337.00 411.04 54574.78 88888.00 2021-02-28 07:21:55.000 059 14337.12 410.93 54574.71 88888.00 2021-02-28 07:21:56.000 059 14336.92 410.97 54574.80 88888.00 2021-02-28 07:21:57.000 059 14336.99 411.43 54574.83 88888.00 2021-02-28 07:21:58.000 059 14337.17 411.05 54574.83 88888.00 2021-02-28 07:21:59.000 059 14336.99 411.03 54574.75 88888.00 2021-02-28 07:22:00.000 059 14336.88 410.96 54574.62 88888.00 2021-02-28 07:22:01.000 059 14337.38 410.86 54574.40 88888.00 2021-02-28 07:22:02.000 059 14337.68 410.81 54574.70 88888.00 2021-02-28 07:22:03.000 059 14336.86 411.30 54574.76 88888.00 2021-02-28 07:22:04.000 059 14337.03 410.91 54574.81 88888.00 2021-02-28 07:22:05.000 059 14337.26 410.93 54574.75 88888.00 2021-02-28 07:22:06.000 059 14336.93 410.74 54574.86 88888.00 2021-02-28 07:22:07.000 059 14337.20 410.72 54574.75 88888.00 2021-02-28 07:22:08.000 059 14336.87 410.74 54574.77 88888.00 2021-02-28 07:22:09.000 059 14337.27 410.82 54574.42 88888.00 2021-02-28 07:22:10.000 059 14336.81 411.13 54574.67 88888.00 2021-02-28 07:22:11.000 059 14336.95 411.18 54574.65 88888.00 2021-02-28 07:22:12.000 059 14336.93 410.76 54574.60 88888.00 2021-02-28 07:22:13.000 059 14336.81 410.73 54574.82 88888.00 2021-02-28 07:22:14.000 059 14336.95 410.58 54574.67 88888.00 2021-02-28 07:22:15.000 059 14336.99 410.62 54574.54 88888.00 2021-02-28 07:22:16.000 059 14336.97 410.69 54574.63 88888.00 2021-02-28 07:22:17.000 059 14336.98 410.46 54574.61 88888.00 2021-02-28 07:22:18.000 059 14339.99 413.28 54571.61 88888.00 2021-02-28 07:22:19.000 059 14336.99 410.60 54574.65 88888.00 2021-02-28 07:22:20.000 059 14336.98 410.61 54574.50 88888.00 2021-02-28 07:22:21.000 059 14336.97 410.57 54574.61 88888.00 2021-02-28 07:22:22.000 059 14336.69 410.65 54574.37 88888.00 2021-02-28 07:22:23.000 059 14336.96 410.50 54574.52 88888.00 2021-02-28 07:22:24.000 059 14339.92 413.63 54571.42 88888.00 2021-02-28 07:22:25.000 059 14336.98 410.62 54574.48 88888.00 2021-02-28 07:22:26.000 059 14336.98 410.62 54574.51 88888.00 2021-02-28 07:22:27.000 059 14336.86 410.36 54574.50 88888.00 2021-02-28 07:22:28.000 059 14336.69 410.38 54574.49 88888.00 2021-02-28 07:22:29.000 059 14336.64 410.55 54574.43 88888.00 2021-02-28 07:22:30.000 059 14336.78 410.36 54574.66 88888.00 2021-02-28 07:22:31.000 059 14337.04 410.87 54574.62 88888.00 2021-02-28 07:22:32.000 059 14337.40 410.58 54574.48 88888.00 2021-02-28 07:22:33.000 059 14336.68 410.93 54574.53 88888.00 2021-02-28 07:22:34.000 059 14336.97 410.87 54574.42 88888.00 2021-02-28 07:22:35.000 059 14336.57 410.44 54574.45 88888.00 2021-02-28 07:22:36.000 059 14340.26 414.23 54571.46 88888.00 2021-02-28 07:22:37.000 059 14337.40 410.68 54573.82 88888.00 2021-02-28 07:22:38.000 059 14336.69 410.45 54574.49 88888.00 2021-02-28 07:22:39.000 059 14336.58 411.39 54574.53 88888.00 2021-02-28 07:22:40.000 059 14336.55 410.50 54574.57 88888.00 2021-02-28 07:22:41.000 059 14336.62 410.77 54574.14 88888.00 2021-02-28 07:22:42.000 059 14339.71 413.49 54571.48 88888.00 2021-02-28 07:22:43.000 059 14336.67 410.61 54574.31 88888.00 2021-02-28 07:22:44.000 059 14336.62 410.74 54574.40 88888.00 2021-02-28 07:22:45.000 059 14336.42 410.91 54574.61 88888.00 2021-02-28 07:22:46.000 059 14336.99 410.93 54574.45 88888.00 2021-02-28 07:22:47.000 059 14336.50 411.25 54574.45 88888.00 2021-02-28 07:22:48.000 059 14336.78 410.56 54574.56 88888.00 2021-02-28 07:22:49.000 059 14336.68 411.06 54574.32 88888.00 2021-02-28 07:22:50.000 059 14336.62 410.49 54574.51 88888.00 2021-02-28 07:22:51.000 059 14336.91 410.61 54574.45 88888.00 2021-02-28 07:22:52.000 059 14336.78 411.00 54574.30 88888.00 2021-02-28 07:22:53.000 059 14336.78 410.51 54574.46 88888.00 2021-02-28 07:22:54.000 059 14336.49 410.28 54571.72 88888.00 2021-02-28 07:22:55.000 059 14339.42 413.57 54574.52 88888.00 2021-02-28 07:22:56.000 059 14337.06 410.60 54574.04 88888.00 2021-02-28 07:22:57.000 059 14336.77 410.64 54574.31 88888.00 2021-02-28 07:22:58.000 059 14336.66 410.66 54574.38 88888.00 2021-02-28 07:22:59.000 059 14337.07 410.41 54574.06 88888.00 2021-02-28 07:23:00.000 059 14336.63 410.54 54574.43 88888.00 2021-02-28 07:23:01.000 059 14337.05 410.43 54574.37 88888.00 2021-02-28 07:23:02.000 059 14336.90 410.59 54574.41 88888.00 2021-02-28 07:23:03.000 059 14337.07 410.19 54574.28 88888.00 2021-02-28 07:23:04.000 059 14336.70 410.60 54574.40 88888.00 2021-02-28 07:23:05.000 059 14336.73 410.37 54574.00 88888.00 2021-02-28 07:23:06.000 059 14336.80 410.46 54574.28 88888.00 2021-02-28 07:23:07.000 059 14336.92 410.40 54574.19 88888.00 2021-02-28 07:23:08.000 059 14336.72 410.60 54574.31 88888.00 2021-02-28 07:23:09.000 059 14336.72 410.35 54574.18 88888.00 2021-02-28 07:23:10.000 059 14339.75 413.20 54571.28 88888.00 2021-02-28 07:23:11.000 059 14336.82 410.50 54574.20 88888.00 2021-02-28 07:23:12.000 059 14336.35 410.22 54574.18 88888.00 2021-02-28 07:23:13.000 059 14336.73 410.34 54574.30 88888.00 2021-02-28 07:23:14.000 059 14336.76 410.67 54574.32 88888.00 2021-02-28 07:23:15.000 059 14336.60 410.26 54574.17 88888.00 2021-02-28 07:23:16.000 059 14339.97 413.23 54571.31 88888.00 2021-02-28 07:23:17.000 059 14337.36 409.93 54574.27 88888.00 2021-02-28 07:23:18.000 059 14336.65 410.07 54574.44 88888.00 2021-02-28 07:23:19.000 059 14336.82 410.60 54574.23 88888.00 2021-02-28 07:23:21.000 059 14339.68 413.24 54571.11 88888.00 2021-02-28 07:23:22.000 059 14336.60 410.15 54574.21 88888.00 2021-02-28 07:23:23.000 059 14336.88 410.32 54574.31 88888.00 2021-02-28 07:23:24.000 059 14336.62 410.13 54573.98 88888.00 2021-02-28 07:23:25.000 059 14336.67 410.61 54574.18 88888.00 2021-02-28 07:23:26.000 059 14336.52 410.15 54574.29 88888.00 2021-02-28 07:23:28.000 059 14336.55 410.23 54574.27 88888.00 2021-02-28 07:23:29.000 059 14336.48 410.15 54574.16 88888.00 2021-02-28 07:23:30.000 059 14336.28 410.10 54574.27 88888.00 2021-02-28 07:23:31.000 059 14336.44 410.30 54574.25 88888.00 2021-02-28 07:23:32.000 059 14336.41 410.23 54574.07 88888.00 2021-02-28 07:23:33.000 059 14336.25 410.60 54574.35 88888.00 2021-02-28 07:23:34.000 059 14336.44 410.18 54574.27 88888.00 2021-02-28 07:23:35.000 059 14336.22 410.27 54574.19 88888.00 2021-02-28 07:23:36.000 059 14336.67 410.51 54574.22 88888.00 2021-02-28 07:23:37.000 059 14336.45 410.25 54574.14 88888.00 2021-02-28 07:23:38.000 059 14336.24 410.24 54574.04 88888.00 2021-02-28 07:23:39.000 059 14336.76 410.64 54574.14 88888.00 2021-02-28 07:23:40.000 059 14336.27 410.36 54574.30 88888.00 2021-02-28 07:23:41.000 059 14336.24 410.63 54574.17 88888.00 2021-02-28 07:23:42.000 059 14336.22 410.26 54574.01 88888.00 2021-02-28 07:23:43.000 059 14336.42 410.29 54574.15 88888.00 2021-02-28 07:23:44.000 059 14336.41 409.98 54574.04 88888.00 2021-02-28 07:23:45.000 059 14336.34 410.61 54574.41 88888.00 2021-02-28 07:23:46.000 059 14336.60 410.26 54574.12 88888.00 2021-02-28 07:23:47.000 059 14336.43 410.32 54574.11 88888.00 2021-02-28 07:23:48.000 059 14336.34 410.49 54573.68 88888.00 2021-02-28 07:23:49.000 059 14336.93 410.86 54574.04 88888.00 2021-02-28 07:23:50.000 059 14336.32 410.27 54574.07 88888.00 2021-02-28 07:23:51.000 059 14339.35 409.93 54571.01 88888.00 2021-02-28 07:23:52.000 059 14336.43 412.63 54573.76 88888.00 2021-02-28 07:23:53.000 059 14336.51 410.23 54574.06 88888.00 2021-02-28 07:23:54.000 059 14336.44 410.20 54574.09 88888.00 2021-02-28 07:23:55.000 059 14336.21 410.18 54574.16 88888.00 2021-02-28 07:23:56.000 059 14336.66 410.13 54574.11 88888.00 2021-02-28 07:23:58.000 059 14336.58 410.15 54573.87 88888.00 2021-02-28 07:23:59.000 059 14336.39 411.03 54574.13 88888.00 2021-02-28 07:24:00.000 059 14336.55 409.99 54574.27 88888.00 2021-02-28 07:24:02.000 059 14336.29 409.95 54574.11 88888.00 2021-02-28 07:24:03.000 059 14336.79 410.02 54574.24 88888.00 2021-02-28 07:24:04.000 059 14336.96 410.15 54573.61 88888.00 2021-02-28 07:24:05.000 059 14336.48 409.98 54574.18 88888.00 2021-02-28 07:24:06.000 059 14336.64 410.37 54574.08 88888.00 2021-02-28 07:24:07.000 059 14336.17 409.93 54574.06 88888.00 2021-02-28 07:24:08.000 059 14336.35 410.03 54574.18 88888.00 2021-02-28 07:24:09.000 059 14339.17 413.83 54571.15 88888.00 2021-02-28 07:24:10.000 059 14336.34 410.19 54574.06 88888.00 2021-02-28 07:24:11.000 059 14336.39 410.01 54574.04 88888.00 2021-02-28 07:24:12.000 059 14336.27 409.91 54573.94 88888.00 2021-02-28 07:24:13.000 059 14336.41 410.00 54574.16 88888.00 2021-02-28 07:24:14.000 059 14336.49 410.16 54574.24 88888.00 2021-02-28 07:24:15.000 059 14339.33 413.12 54571.21 88888.00 2021-02-28 07:24:16.000 059 14336.31 410.52 54574.09 88888.00 2021-02-28 07:24:17.000 059 14336.24 409.79 54573.91 88888.00 2021-02-28 07:24:18.000 059 14336.21 410.05 54574.00 88888.00 2021-02-28 07:24:19.000 059 14336.39 410.18 54573.91 88888.00 2021-02-28 07:24:20.000 059 14336.31 410.18 54574.00 88888.00 2021-02-28 07:24:21.000 059 14336.40 410.09 54574.09 88888.00 2021-02-28 07:24:22.000 059 14336.20 410.11 54574.05 88888.00 2021-02-28 07:24:23.000 059 14336.48 410.49 54573.79 88888.00 2021-02-28 07:24:24.000 059 14336.48 410.54 54573.96 88888.00 2021-02-28 07:24:25.000 059 14336.28 410.44 54573.94 88888.00 2021-02-28 07:24:26.000 059 14336.79 410.25 54573.88 88888.00 2021-02-28 07:24:27.000 059 14336.34 410.65 54573.34 88888.00 2021-02-28 07:24:28.000 059 14336.28 409.97 54574.05 88888.00 2021-02-28 07:24:29.000 059 14336.40 410.34 54573.94 88888.00 2021-02-28 07:24:30.000 059 14336.25 410.16 54574.37 88888.00 2021-02-28 07:24:31.000 059 14336.35 410.31 54573.99 88888.00 2021-02-28 07:24:32.000 059 14336.27 410.09 54574.03 88888.00 2021-02-28 07:24:33.000 059 14336.18 410.91 54573.86 88888.00 2021-02-28 07:24:34.000 059 14336.37 410.43 54573.87 88888.00 2021-02-28 07:24:35.000 059 14336.15 410.01 54573.98 88888.00 2021-02-28 07:24:36.000 059 14336.20 410.61 54573.99 88888.00 2021-02-28 07:24:37.000 059 14336.21 410.17 54573.90 88888.00 2021-02-28 07:24:38.000 059 14336.43 410.45 54573.96 88888.00 2021-02-28 07:24:39.000 059 14336.68 410.29 54570.56 88888.00 2021-02-28 07:24:40.000 059 14337.70 413.21 54574.10 88888.00 2021-02-28 07:24:41.000 059 14336.23 410.42 54574.12 88888.00 2021-02-28 07:24:42.000 059 14336.07 410.33 54573.85 88888.00 2021-02-28 07:24:43.000 059 14336.17 410.31 54573.95 88888.00 2021-02-28 07:24:44.000 059 14336.21 410.95 54573.96 88888.00 2021-02-28 07:24:45.000 059 14339.26 413.34 54571.18 88888.00 2021-02-28 07:24:46.000 059 14336.18 410.73 54573.99 88888.00 2021-02-28 07:24:47.000 059 14336.39 410.20 54574.16 88888.00 2021-02-28 07:24:48.000 059 14336.12 410.25 54574.01 88888.00 2021-02-28 07:24:49.000 059 14336.17 410.35 54573.83 88888.00 2021-02-28 07:24:50.000 059 14336.07 410.35 54574.07 88888.00 2021-02-28 07:24:51.000 059 14336.23 410.40 54573.99 88888.00 2021-02-28 07:24:52.000 059 14336.01 410.26 54574.09 88888.00 2021-02-28 07:24:53.000 059 14336.35 410.20 54574.14 88888.00 2021-02-28 07:24:54.000 059 14336.17 410.10 54574.06 88888.00 2021-02-28 07:24:55.000 059 14336.20 410.10 54574.18 88888.00 2021-02-28 07:24:56.000 059 14336.21 410.30 54574.24 88888.00 2021-02-28 07:24:57.000 059 14335.98 410.66 54574.26 88888.00 2021-02-28 07:24:58.000 059 14336.05 410.26 54571.85 88888.00 2021-02-28 07:24:59.000 059 14339.34 413.49 54570.91 88888.00 2021-02-28 07:25:00.000 059 14336.50 410.39 54574.09 88888.00 2021-02-28 07:25:01.000 059 14337.57 410.05 54572.08 88888.00 2021-02-28 07:25:02.000 059 14336.06 410.14 54574.12 88888.00 2021-02-28 07:25:03.000 059 14336.08 410.36 54574.08 88888.00 2021-02-28 07:25:04.000 059 14336.02 410.83 54574.25 88888.00 2021-02-28 07:25:05.000 059 14339.10 413.24 54571.13 88888.00 2021-02-28 07:25:06.000 059 14336.10 410.83 54574.32 88888.00 2021-02-28 07:25:07.000 059 14336.10 410.21 54574.24 88888.00 2021-02-28 07:25:08.000 059 14336.49 410.69 54574.48 88888.00 2021-02-28 07:25:09.000 059 14336.54 410.48 54574.06 88888.00 2021-02-28 07:25:10.000 059 14336.21 410.39 54574.15 88888.00 2021-02-28 07:25:11.000 059 14336.25 410.41 54574.04 88888.00 2021-02-28 07:25:12.000 059 14336.10 410.40 54573.93 88888.00 2021-02-28 07:25:13.000 059 14336.08 410.42 54574.19 88888.00 2021-02-28 07:25:14.000 059 14336.63 410.89 54573.97 88888.00 2021-02-28 07:25:15.000 059 14336.23 410.68 54572.51 88888.00 2021-02-28 07:25:16.000 059 14338.93 413.49 54573.54 88888.00 2021-02-28 07:25:17.000 059 14335.95 410.35 54574.06 88888.00 2021-02-28 07:25:18.000 059 14335.90 410.86 54574.24 88888.00 2021-02-28 07:25:19.000 059 14336.59 410.83 54574.09 88888.00 2021-02-28 07:25:20.000 059 14336.02 411.12 54574.17 88888.00 2021-02-28 07:25:21.000 059 14336.02 410.56 54574.09 88888.00 2021-02-28 07:25:22.000 059 14335.78 410.84 54574.18 88888.00 2021-02-28 07:25:23.000 059 14335.97 410.74 54574.21 88888.00 2021-02-28 07:25:25.000 059 14336.23 410.80 54574.06 88888.00 2021-02-28 07:25:27.000 059 14335.74 410.47 54574.21 88888.00 2021-02-28 07:25:29.000 059 14335.95 410.61 54574.17 88888.00 2021-02-28 07:25:30.000 059 14335.84 410.61 54574.37 88888.00 2021-02-28 07:25:31.000 059 14339.00 413.63 54571.15 88888.00 2021-02-28 07:25:32.000 059 14335.63 410.80 54574.31 88888.00 2021-02-28 07:25:33.000 059 14335.84 410.46 54574.28 88888.00 2021-02-28 07:25:34.000 059 14335.91 411.07 54574.62 88888.00 2021-02-28 07:25:35.000 059 14335.91 410.49 54574.26 88888.00 2021-02-28 07:25:36.000 059 14338.83 414.05 54571.21 88888.00 2021-02-28 07:25:37.000 059 14335.87 410.46 54574.16 88888.00 2021-02-28 07:25:38.000 059 14335.82 411.33 54574.40 88888.00 2021-02-28 07:25:39.000 059 14336.02 410.68 54574.07 88888.00 2021-02-28 07:25:40.000 059 14335.95 410.95 54574.21 88888.00 2021-02-28 07:25:41.000 059 14335.89 410.72 54574.23 88888.00 2021-02-28 07:25:42.000 059 14335.81 411.16 54574.42 88888.00 2021-02-28 07:25:43.000 059 14335.80 410.57 54574.22 88888.00 2021-02-28 07:25:44.000 059 14335.91 411.08 54574.23 88888.00 2021-02-28 07:25:45.000 059 14336.19 410.70 54574.17 88888.00 2021-02-28 07:25:46.000 059 14336.01 411.24 54574.15 88888.00 2021-02-28 07:25:47.000 059 14335.83 410.84 54574.35 88888.00 2021-02-28 07:25:48.000 059 14338.90 414.08 54571.29 88888.00 2021-02-28 07:25:49.000 059 14336.05 410.65 54574.13 88888.00 2021-02-28 07:25:50.000 059 14336.01 411.18 54574.13 88888.00 2021-02-28 07:25:51.000 059 14336.20 410.77 54573.74 88888.00 2021-02-28 07:25:52.000 059 14335.79 411.08 54574.43 88888.00 2021-02-28 07:25:53.000 059 14336.03 411.05 54574.27 88888.00 2021-02-28 07:25:54.000 059 14338.96 414.09 54571.10 88888.00 2021-02-28 07:25:55.000 059 14335.95 410.63 54574.23 88888.00 2021-02-28 07:25:56.000 059 14335.98 411.21 54574.37 88888.00 2021-02-28 07:25:57.000 059 14335.88 410.63 54574.31 88888.00 2021-02-28 07:25:59.000 059 14336.02 410.74 54574.15 88888.00 2021-02-28 07:26:00.000 059 14335.89 411.16 54574.41 88888.00 2021-02-28 07:26:01.000 059 14335.93 410.68 54574.21 88888.00 2021-02-28 07:26:02.000 059 14335.72 411.36 54574.26 88888.00 2021-02-28 07:26:03.000 059 14335.82 410.72 54574.19 88888.00 2021-02-28 07:26:04.000 059 14335.85 410.62 54573.64 88888.00 2021-02-28 07:26:05.000 059 14335.78 410.91 54574.37 88888.00 2021-02-28 07:26:06.000 059 14335.85 411.49 54574.18 88888.00 2021-02-28 07:26:07.000 059 14338.97 414.20 54571.47 88888.00 2021-02-28 07:26:08.000 059 14335.70 410.88 54574.24 88888.00 2021-02-28 07:26:09.000 059 14336.06 410.64 54574.26 88888.00 2021-02-28 07:26:10.000 059 14335.73 411.24 54574.26 88888.00 2021-02-28 07:26:11.000 059 14335.82 411.37 54574.27 88888.00 2021-02-28 07:26:12.000 059 14335.61 411.14 54574.38 88888.00 2021-02-28 07:26:13.000 059 14335.85 411.62 54574.33 88888.00 2021-02-28 07:26:14.000 059 14335.64 410.81 54573.92 88888.00 2021-02-28 07:26:15.000 059 14336.10 410.91 54574.33 88888.00 2021-02-28 07:26:16.000 059 14335.78 411.44 54574.27 88888.00 2021-02-28 07:26:17.000 059 14335.60 410.95 54574.20 88888.00 2021-02-28 07:26:18.000 059 14335.68 411.03 54574.31 88888.00 2021-02-28 07:26:19.000 059 14335.66 410.93 54574.15 88888.00 2021-02-28 07:26:20.000 059 14335.61 411.24 54574.42 88888.00 2021-02-28 07:26:21.000 059 14336.35 411.20 54574.28 88888.00 2021-02-28 07:26:22.000 059 14338.77 414.07 54571.22 88888.00 2021-02-28 07:26:23.000 059 14336.05 411.16 54574.27 88888.00 2021-02-28 07:26:24.000 059 14335.86 411.64 54574.24 88888.00 2021-02-28 07:26:25.000 059 14336.04 411.28 54574.34 88888.00 2021-02-28 07:26:26.000 059 14335.90 411.56 54574.18 88888.00 2021-02-28 07:26:27.000 059 14336.23 411.39 54574.30 88888.00 2021-02-28 07:26:28.000 059 14338.99 414.16 54570.99 88888.00 2021-02-28 07:26:29.000 059 14335.78 411.67 54574.25 88888.00 2021-02-28 07:26:30.000 059 14335.90 410.83 54573.96 88888.00 2021-02-28 07:26:31.000 059 14335.78 411.61 54574.13 88888.00 2021-02-28 07:26:32.000 059 14336.00 411.40 54574.26 88888.00 2021-02-28 07:26:33.000 059 14336.22 411.18 54574.50 88888.00 2021-02-28 07:26:34.000 059 14338.80 414.13 54571.35 88888.00 2021-02-28 07:26:35.000 059 14335.85 411.79 54574.49 88888.00 2021-02-28 07:26:36.000 059 14335.85 411.30 54574.19 88888.00 2021-02-28 07:26:37.000 059 14335.85 410.93 54574.39 88888.00 2021-02-28 07:26:38.000 059 14335.76 411.51 54574.31 88888.00 2021-02-28 07:26:39.000 059 14335.78 410.91 54574.40 88888.00 2021-02-28 07:26:40.000 059 14338.93 414.20 54571.03 88888.00 2021-02-28 07:26:41.000 059 14335.91 411.61 54574.16 88888.00 2021-02-28 07:26:42.000 059 14335.82 411.18 54574.29 88888.00 2021-02-28 07:26:43.000 059 14335.82 410.93 54574.24 88888.00 2021-02-28 07:26:44.000 059 14335.65 410.85 54574.23 88888.00 2021-02-28 07:26:45.000 059 14335.78 411.32 54573.93 88888.00 2021-02-28 07:26:46.000 059 14336.45 410.95 54573.62 88888.00 2021-02-28 07:26:47.000 059 14335.77 411.11 54574.43 88888.00 2021-02-28 07:26:48.000 059 14335.80 410.97 54574.28 88888.00 2021-02-28 07:26:49.000 059 14335.59 411.01 54574.25 88888.00 2021-02-28 07:26:50.000 059 14335.65 411.01 54574.12 88888.00 2021-02-28 07:26:51.000 059 14335.78 411.10 54574.24 88888.00 2021-02-28 07:26:52.000 059 14335.72 411.16 54574.28 88888.00 2021-02-28 07:26:53.000 059 14335.74 410.96 54574.33 88888.00 2021-02-28 07:26:54.000 059 14335.67 410.94 54574.50 88888.00 2021-02-28 07:26:55.000 059 14335.80 410.95 54574.36 88888.00 2021-02-28 07:26:56.000 059 14335.77 411.10 54574.12 88888.00 2021-02-28 07:26:57.000 059 14335.74 410.99 54574.35 88888.00 2021-02-28 07:26:58.000 059 14335.61 411.10 54574.31 88888.00 2021-02-28 07:26:59.000 059 14335.72 411.05 54574.52 88888.00 2021-02-28 07:27:00.000 059 14335.60 411.12 54574.20 88888.00 2021-02-28 07:27:01.000 059 14335.78 410.95 54574.18 88888.00 2021-02-28 07:27:02.000 059 14335.47 411.12 54574.38 88888.00 2021-02-28 07:27:03.000 059 14335.94 411.56 54574.34 88888.00 2021-02-28 07:27:04.000 059 14337.55 411.17 54571.34 88888.00 2021-02-28 07:27:05.000 059 14335.62 413.87 54574.29 88888.00 2021-02-28 07:27:06.000 059 14335.66 411.30 54574.28 88888.00 2021-02-28 07:27:07.000 059 14335.63 411.20 54574.28 88888.00 2021-02-28 07:27:08.000 059 14335.55 411.62 54574.31 88888.00 2021-02-28 07:27:09.000 059 14335.38 411.12 54574.31 88888.00 2021-02-28 07:27:10.000 059 14338.73 414.28 54571.26 88888.00 2021-02-28 07:27:11.000 059 14336.02 411.49 54574.24 88888.00 2021-02-28 07:27:12.000 059 14335.65 411.28 54574.24 88888.00 2021-02-28 07:27:13.000 059 14335.51 411.22 54573.91 88888.00 2021-02-28 07:27:14.000 059 14335.54 411.27 54574.22 88888.00 2021-02-28 07:27:15.000 059 14335.77 411.29 54574.25 88888.00 2021-02-28 07:27:16.000 059 14335.67 412.04 54574.10 88888.00 2021-02-28 07:27:17.000 059 14335.57 411.60 54574.25 88888.00 2021-02-28 07:27:18.000 059 14335.58 411.45 54574.01 88888.00 2021-02-28 07:27:19.000 059 14335.47 411.25 54574.27 88888.00 2021-02-28 07:27:20.000 059 14335.43 411.33 54574.17 88888.00 2021-02-28 07:27:21.000 059 14335.41 411.38 54574.15 88888.00 2021-02-28 07:27:22.000 059 14335.53 411.41 54574.12 88888.00 2021-02-28 07:27:23.000 059 14335.89 411.55 54574.15 88888.00 2021-02-28 07:27:24.000 059 14335.30 411.42 54574.12 88888.00 2021-02-28 07:27:25.000 059 14335.43 411.69 54574.25 88888.00 2021-02-28 07:27:26.000 059 14335.65 411.63 54574.17 88888.00 2021-02-28 07:27:27.000 059 14335.55 411.82 54574.29 88888.00 2021-02-28 07:27:28.000 059 14335.58 411.27 54574.31 88888.00 2021-02-28 07:27:29.000 059 14335.46 411.39 54574.24 88888.00 2021-02-28 07:27:30.000 059 14338.00 411.62 54569.71 88888.00 2021-02-28 07:27:31.000 059 14338.97 414.69 54572.45 88888.00 2021-02-28 07:27:32.000 059 14335.49 411.61 54574.16 88888.00 2021-02-28 07:27:33.000 059 14335.97 412.02 54574.41 88888.00 2021-02-28 07:27:34.000 059 14335.38 411.33 54574.32 88888.00 2021-02-28 07:27:35.000 059 14335.48 411.50 54574.16 88888.00 2021-02-28 07:27:36.000 059 14338.56 414.55 54570.52 88888.00 2021-02-28 07:27:37.000 059 14335.71 412.03 54574.15 88888.00 2021-02-28 07:27:38.000 059 14336.03 412.06 54574.15 88888.00 2021-02-28 07:27:39.000 059 14335.43 411.40 54574.39 88888.00 2021-02-28 07:27:40.000 059 14335.46 411.84 54574.24 88888.00 2021-02-28 07:27:41.000 059 14335.71 411.42 54574.15 88888.00 2021-02-28 07:27:42.000 059 14335.34 411.75 54574.03 88888.00 2021-02-28 07:27:43.000 059 14336.05 411.53 54574.07 88888.00 2021-02-28 07:27:44.000 059 14335.39 411.45 54574.35 88888.00 2021-02-28 07:27:45.000 059 14335.47 411.51 54574.26 88888.00 2021-02-28 07:27:46.000 059 14335.57 411.49 54574.07 88888.00 2021-02-28 07:27:47.000 059 14335.37 411.82 54574.24 88888.00 2021-02-28 07:27:48.000 059 14335.47 411.54 54574.18 88888.00 2021-02-28 07:27:49.000 059 14335.42 411.42 54574.29 88888.00 2021-02-28 07:27:50.000 059 14335.43 411.45 54574.20 88888.00 2021-02-28 07:27:51.000 059 14335.67 411.71 54573.52 88888.00 2021-02-28 07:27:52.000 059 14335.44 411.98 54574.09 88888.00 2021-02-28 07:27:53.000 059 14335.59 411.34 54573.80 88888.00 2021-02-28 07:27:54.000 059 14335.41 411.60 54574.23 88888.00 2021-02-28 07:27:55.000 059 14335.56 411.45 54574.28 88888.00 2021-02-28 07:27:56.000 059 14335.76 411.48 54574.10 88888.00 2021-02-28 07:27:57.000 059 14335.70 411.75 54574.10 88888.00 2021-02-28 07:27:58.000 059 14335.94 412.14 54573.93 88888.00 2021-02-28 07:27:59.000 059 14335.54 411.57 54574.31 88888.00 2021-02-28 07:28:00.000 059 14335.66 411.50 54574.37 88888.00 2021-02-28 07:28:01.000 059 14338.68 413.83 54570.79 88888.00 2021-02-28 07:28:02.000 059 14335.69 411.62 54574.16 88888.00 2021-02-28 07:28:03.000 059 14335.57 411.49 54574.13 88888.00 2021-02-28 07:28:04.000 059 14335.76 411.62 54574.19 88888.00 2021-02-28 07:28:05.000 059 14335.54 411.40 54574.31 88888.00 2021-02-28 07:28:06.000 059 14335.46 411.54 54574.10 88888.00 2021-02-28 07:28:07.000 059 14338.56 414.10 54571.27 88888.00 2021-02-28 07:28:08.000 059 14336.14 412.08 54574.22 88888.00 2021-02-28 07:28:09.000 059 14335.66 411.38 54574.29 88888.00 2021-02-28 07:28:10.000 059 14335.54 411.18 54574.13 88888.00 2021-02-28 07:28:11.000 059 14335.68 411.45 54574.28 88888.00 2021-02-28 07:28:12.000 059 14335.63 411.68 54574.12 88888.00 2021-02-28 07:28:13.000 059 14336.13 412.00 54574.24 88888.00 2021-02-28 07:28:14.000 059 14335.48 411.27 54574.34 88888.00 2021-02-28 07:28:15.000 059 14335.63 411.28 54574.37 88888.00 2021-02-28 07:28:16.000 059 14335.71 411.18 54574.26 88888.00 2021-02-28 07:28:17.000 059 14335.55 411.58 54574.35 88888.00 2021-02-28 07:28:18.000 059 14335.65 411.30 54574.24 88888.00 2021-02-28 07:28:19.000 059 14335.44 411.37 54574.43 88888.00 2021-02-28 07:28:20.000 059 14338.56 414.25 54571.40 88888.00 2021-02-28 07:28:21.000 059 14335.64 411.22 54574.17 88888.00 2021-02-28 07:28:22.000 059 14335.62 411.39 54574.34 88888.00 2021-02-28 07:28:23.000 059 14336.21 411.81 54574.37 88888.00 2021-02-28 07:28:24.000 059 14335.57 411.11 54574.24 88888.00 2021-02-28 07:28:25.000 059 14335.81 411.34 54574.23 88888.00 2021-02-28 07:28:26.000 059 14338.53 414.22 54571.24 88888.00 2021-02-28 07:28:27.000 059 14335.47 411.05 54574.37 88888.00 2021-02-28 07:28:28.000 059 14335.57 411.28 54574.32 88888.00 2021-02-28 07:28:29.000 059 14335.66 411.32 54574.28 88888.00 2021-02-28 07:28:30.000 059 14335.49 411.14 54574.41 88888.00 2021-02-28 07:28:31.000 059 14335.66 411.11 54574.24 88888.00 2021-02-28 07:28:32.000 059 14335.53 411.13 54574.40 88888.00 2021-02-28 07:28:33.000 059 14335.60 411.29 54574.29 88888.00 2021-02-28 07:28:34.000 059 14335.41 411.04 54574.32 88888.00 2021-02-28 07:28:35.000 059 14335.54 411.44 54574.31 88888.00 2021-02-28 07:28:36.000 059 14335.38 411.08 54573.66 88888.00 2021-02-28 07:28:37.000 059 14335.51 411.35 54572.82 88888.00 2021-02-28 07:28:38.000 059 14338.62 414.15 54574.14 88888.00 2021-02-28 07:28:39.000 059 14335.72 411.12 54574.34 88888.00 2021-02-28 07:28:40.000 059 14335.47 411.66 54574.12 88888.00 2021-02-28 07:28:41.000 059 14335.52 411.08 54574.26 88888.00 2021-02-28 07:28:42.000 059 14335.66 411.21 54574.36 88888.00 2021-02-28 07:28:43.000 059 14335.61 411.18 54573.96 88888.00 2021-02-28 07:28:44.000 059 14335.61 411.16 54574.36 88888.00 2021-02-28 07:28:45.000 059 14335.50 411.18 54574.43 88888.00 2021-02-28 07:28:46.000 059 14335.49 411.05 54574.60 88888.00 2021-02-28 07:28:47.000 059 14335.57 411.10 54574.07 88888.00 2021-02-28 07:28:48.000 059 14335.58 411.41 54574.07 88888.00 2021-02-28 07:28:49.000 059 14335.41 411.11 54574.38 88888.00 2021-02-28 07:28:50.000 059 14335.53 411.13 54574.33 88888.00 2021-02-28 07:28:51.000 059 14335.54 411.60 54574.33 88888.00 2021-02-28 07:28:52.000 059 14335.80 411.34 54574.26 88888.00 2021-02-28 07:28:53.000 059 14338.93 414.25 54571.26 88888.00 2021-02-28 07:28:54.000 059 14335.53 411.49 54574.41 88888.00 2021-02-28 07:28:55.000 059 14335.59 411.55 54574.43 88888.00 2021-02-28 07:28:56.000 059 14335.70 411.16 54574.54 88888.00 2021-02-28 07:28:57.000 059 14335.52 411.16 54574.54 88888.00 2021-02-28 07:28:58.000 059 14335.72 411.95 54574.29 88888.00 2021-02-28 07:28:59.000 059 14338.61 414.29 54571.42 88888.00 2021-02-28 07:29:00.000 059 14335.51 411.31 54574.42 88888.00 2021-02-28 07:29:01.000 059 14335.63 411.41 54574.32 88888.00 2021-02-28 07:29:02.000 059 14336.02 411.53 54574.41 88888.00 2021-02-28 07:29:03.000 059 14335.71 411.40 54574.31 88888.00 2021-02-28 07:29:04.000 059 14335.47 411.21 54574.57 88888.00 2021-02-28 07:29:05.000 059 14335.82 411.54 54574.47 88888.00 2021-02-28 07:29:06.000 059 14335.44 411.33 54574.39 88888.00 2021-02-28 07:29:07.000 059 14335.57 411.00 54574.40 88888.00 2021-02-28 07:29:08.000 059 14335.37 411.33 54574.35 88888.00 2021-02-28 07:29:09.000 059 14335.81 411.47 54574.44 88888.00 2021-02-28 07:29:10.000 059 14338.71 414.20 54571.31 88888.00 2021-02-28 07:29:11.000 059 14335.70 411.38 54574.49 88888.00 2021-02-28 07:29:12.000 059 14335.36 411.62 54574.47 88888.00 2021-02-28 07:29:13.000 059 14335.49 410.93 54574.40 88888.00 2021-02-28 07:29:14.000 059 14335.59 411.68 54574.33 88888.00 2021-02-28 07:29:15.000 059 14335.71 411.50 54574.57 88888.00 2021-02-28 07:29:16.000 059 14338.56 414.36 54571.10 88888.00 2021-02-28 07:29:17.000 059 14335.53 411.27 54574.21 88888.00 2021-02-28 07:29:18.000 059 14335.57 411.41 54574.34 88888.00 2021-02-28 07:29:19.000 059 14336.01 411.35 54574.50 88888.00 2021-02-28 07:29:20.000 059 14335.70 411.32 54574.43 88888.00 2021-02-28 07:29:21.000 059 14335.68 411.19 54574.62 88888.00 2021-02-28 07:29:22.000 059 14335.72 411.32 54574.22 88888.00 2021-02-28 07:29:23.000 059 14335.83 411.64 54574.37 88888.00 2021-02-28 07:29:24.000 059 14335.84 411.38 54574.20 88888.00 2021-02-28 07:29:25.000 059 14335.75 411.76 54574.06 88888.00 2021-02-28 07:29:26.000 059 14335.84 411.13 54574.49 88888.00 2021-02-28 07:29:27.000 059 14335.72 411.57 54574.48 88888.00 2021-02-28 07:29:28.000 059 14335.85 411.34 54574.70 88888.00 2021-02-28 07:29:29.000 059 14336.03 411.20 54574.24 88888.00 2021-02-28 07:29:30.000 059 14335.74 410.90 54574.43 88888.00 2021-02-28 07:29:31.000 059 14335.74 411.06 54574.49 88888.00 2021-02-28 07:29:32.000 059 14335.65 411.31 54574.47 88888.00 2021-02-28 07:29:33.000 059 14335.80 411.92 54574.31 88888.00 2021-02-28 07:29:34.000 059 14335.87 411.36 54574.40 88888.00 2021-02-28 07:29:35.000 059 14335.85 410.83 54574.44 88888.00 2021-02-28 07:29:36.000 059 14335.66 411.13 54574.46 88888.00 2021-02-28 07:29:37.000 059 14335.78 411.06 54574.53 88888.00 2021-02-28 07:29:38.000 059 14335.87 411.14 54574.42 88888.00 2021-02-28 07:29:39.000 059 14335.59 411.13 54574.42 88888.00 2021-02-28 07:29:40.000 059 14335.86 411.62 54572.61 88888.00 2021-02-28 07:29:41.000 059 14339.07 414.22 54574.50 88888.00 2021-02-28 07:29:42.000 059 14335.85 411.04 54574.54 88888.00 2021-02-28 07:29:43.000 059 14335.89 411.12 54574.43 88888.00 2021-02-28 07:29:44.000 059 14335.69 411.21 54574.60 88888.00 2021-02-28 07:29:45.000 059 14335.73 411.14 54574.51 88888.00 2021-02-28 07:29:46.000 059 14338.68 414.04 54571.54 88888.00 2021-02-28 07:29:47.000 059 14335.67 410.92 54574.50 88888.00 2021-02-28 07:29:48.000 059 14335.82 410.89 54574.51 88888.00 2021-02-28 07:29:49.000 059 14335.76 411.03 54574.56 88888.00 2021-02-28 07:29:50.000 059 14336.18 411.10 54574.64 88888.00 2021-02-28 07:29:51.000 059 14335.82 411.47 54574.51 88888.00 2021-02-28 07:29:52.000 059 14336.17 411.14 54574.52 88888.00 2021-02-28 07:29:53.000 059 14335.88 410.88 54574.46 88888.00 2021-02-28 07:29:54.000 059 14335.72 410.80 54574.53 88888.00 2021-02-28 07:29:55.000 059 14335.72 410.86 54574.64 88888.00 2021-02-28 07:29:56.000 059 14335.71 410.97 54574.53 88888.00 2021-02-28 07:29:57.000 059 14335.74 410.99 54574.61 88888.00 2021-02-28 07:29:58.000 059 14335.78 410.87 54574.57 88888.00 2021-02-28 07:29:59.000 059 14335.67 410.71 54574.65 88888.00 2021-02-28 07:30:00.000 059 14335.77 411.18 54574.70 88888.00 2021-02-28 07:30:01.000 059 14335.67 411.04 54572.10 88888.00 2021-02-28 07:30:02.000 059 14335.41 410.97 54573.92 88888.00 2021-02-28 07:30:03.000 059 14335.35 410.94 54574.63 88888.00 2021-02-28 07:30:04.000 059 14335.53 410.91 54574.86 88888.00 2021-02-28 07:30:05.000 059 14335.74 411.07 54574.63 88888.00 2021-02-28 07:30:06.000 059 14335.80 411.04 54574.75 88888.00 2021-02-28 07:30:07.000 059 14338.47 414.11 54571.62 88888.00 2021-02-28 07:30:08.000 059 14339.62 414.19 54571.27 88888.00 2021-02-28 07:30:09.000 059 14335.93 413.79 54574.73 88888.00 2021-02-28 07:30:10.000 059 14335.84 411.04 54574.24 88888.00 2021-02-28 07:30:11.000 059 14335.72 410.88 54574.39 88888.00 2021-02-28 07:30:12.000 059 14335.75 410.87 54574.55 88888.00 2021-02-28 07:30:13.000 059 14336.41 410.93 54574.28 88888.00 2021-02-28 07:30:14.000 059 14338.62 413.86 54571.54 88888.00 2021-02-28 07:30:15.000 059 14335.74 410.86 54574.50 88888.00 2021-02-28 07:30:16.000 059 14335.54 410.80 54574.50 88888.00 2021-02-28 07:30:17.000 059 14338.82 413.82 54573.04 88888.00 2021-02-28 07:30:18.000 059 14335.68 410.92 54574.30 88888.00 2021-02-28 07:30:19.000 059 14335.86 410.88 54574.44 88888.00 2021-02-28 07:30:20.000 059 14335.75 410.93 54574.52 88888.00 2021-02-28 07:30:21.000 059 14335.59 410.77 54574.75 88888.00 2021-02-28 07:30:22.000 059 14335.77 410.84 54574.64 88888.00 2021-02-28 07:30:23.000 059 14335.69 410.75 54574.46 88888.00 2021-02-28 07:30:24.000 059 14335.72 410.83 54574.71 88888.00 2021-02-28 07:30:25.000 059 14335.72 410.93 54574.57 88888.00 2021-02-28 07:30:26.000 059 14335.60 410.83 54574.75 88888.00 2021-02-28 07:30:27.000 059 14335.68 410.89 54574.61 88888.00 2021-02-28 07:30:28.000 059 14335.48 411.07 54574.36 88888.00 2021-02-28 07:30:29.000 059 14335.59 410.86 54574.65 88888.00 2021-02-28 07:30:30.000 059 14335.67 411.43 54574.72 88888.00 2021-02-28 07:30:31.000 059 14335.54 410.83 54574.73 88888.00 2021-02-28 07:30:32.000 059 14338.57 413.79 54571.61 88888.00 2021-02-28 07:30:33.000 059 14335.64 411.47 54574.56 88888.00 2021-02-28 07:30:34.000 059 14335.55 410.69 54574.68 88888.00 2021-02-28 07:30:35.000 059 14336.15 410.78 54574.66 88888.00 2021-02-28 07:30:36.000 059 14335.45 410.87 54574.86 88888.00 2021-02-28 07:30:37.000 059 14335.51 410.74 54574.73 88888.00 2021-02-28 07:30:38.000 059 14338.51 414.02 54571.65 88888.00 2021-02-28 07:30:39.000 059 14335.49 410.81 54574.75 88888.00 2021-02-28 07:30:40.000 059 14335.22 410.98 54575.09 88888.00 2021-02-28 07:30:41.000 059 14336.04 411.06 54574.81 88888.00 2021-02-28 07:30:42.000 059 14338.62 412.28 54571.54 88888.00 2021-02-28 07:30:43.000 059 14335.47 410.89 54574.37 88888.00 2021-02-28 07:30:44.000 059 14335.80 410.86 54574.75 88888.00 2021-02-28 07:30:45.000 059 14335.59 411.10 54574.72 88888.00 2021-02-28 07:30:46.000 059 14335.63 410.86 54574.77 88888.00 2021-02-28 07:30:47.000 059 14335.56 410.80 54574.43 88888.00 2021-02-28 07:30:48.000 059 14338.49 413.85 54571.70 88888.00 2021-02-28 07:30:49.000 059 14335.66 411.04 54574.69 88888.00 2021-02-28 07:30:50.000 059 14335.62 410.77 54574.61 88888.00 2021-02-28 07:30:51.000 059 14335.55 410.95 54574.77 88888.00 2021-02-28 07:30:52.000 059 14335.84 410.85 54574.62 88888.00 2021-02-28 07:30:53.000 059 14335.53 411.20 54574.63 88888.00 2021-02-28 07:30:54.000 059 14335.59 410.86 54574.73 88888.00 2021-02-28 07:30:55.000 059 14335.92 410.95 54574.65 88888.00 2021-02-28 07:30:56.000 059 14335.66 410.79 54574.47 88888.00 2021-02-28 07:30:57.000 059 14335.48 411.06 54574.60 88888.00 2021-02-28 07:30:58.000 059 14335.45 410.85 54574.57 88888.00 2021-02-28 07:30:59.000 059 14335.58 411.03 54574.69 88888.00 2021-02-28 07:31:00.000 059 14336.16 411.18 54574.54 88888.00 2021-02-28 07:31:01.000 059 14335.41 411.25 54574.64 88888.00 2021-02-28 07:31:02.000 059 14335.55 410.91 54574.71 88888.00 2021-02-28 07:31:03.000 059 14335.62 410.93 54574.74 88888.00 2021-02-28 07:31:04.000 059 14335.70 411.12 54574.62 88888.00 2021-02-28 07:31:05.000 059 14338.67 414.07 54571.63 88888.00 2021-02-28 07:31:06.000 059 14335.74 410.91 54574.64 88888.00 2021-02-28 07:31:07.000 059 14335.57 410.86 54574.75 88888.00 2021-02-28 07:31:08.000 059 14335.50 410.88 54574.82 88888.00 2021-02-28 07:31:09.000 059 14335.61 410.84 54574.76 88888.00 2021-02-28 07:31:10.000 059 14336.00 411.18 54574.66 88888.00 2021-02-28 07:31:11.000 059 14338.68 413.93 54571.65 88888.00 2021-02-28 07:31:12.000 059 14335.61 410.53 54574.76 88888.00 2021-02-28 07:31:13.000 059 14335.72 411.05 54574.75 88888.00 2021-02-28 07:31:14.000 059 14335.55 411.20 54574.67 88888.00 2021-02-28 07:31:15.000 059 14335.71 410.87 54574.67 88888.00 2021-02-28 07:31:16.000 059 14335.64 410.94 54574.87 88888.00 2021-02-28 07:31:17.000 059 14335.58 410.81 54574.75 88888.00 2021-02-28 07:31:18.000 059 14335.63 410.81 54574.86 88888.00 2021-02-28 07:31:19.000 059 14335.67 410.77 54574.73 88888.00 2021-02-28 07:31:20.000 059 14335.73 410.93 54574.69 88888.00 2021-02-28 07:31:21.000 059 14335.67 410.86 54574.62 88888.00 2021-02-28 07:31:22.000 059 14335.66 410.86 54574.81 88888.00 2021-02-28 07:31:23.000 059 14335.66 410.93 54574.81 88888.00 2021-02-28 07:31:24.000 059 14335.76 410.93 54574.71 88888.00 2021-02-28 07:31:25.000 059 14335.72 410.81 54574.78 88888.00 2021-02-28 07:31:26.000 059 14335.91 410.92 54574.90 88888.00 2021-02-28 07:31:27.000 059 14335.66 410.90 54574.37 88888.00 2021-02-28 07:31:28.000 059 14335.73 410.94 54574.80 88888.00 2021-02-28 07:31:29.000 059 14335.63 410.68 54574.78 88888.00 2021-02-28 07:31:30.000 059 14335.79 411.17 54574.67 88888.00 2021-02-28 07:31:31.000 059 14336.03 410.71 54574.75 88888.00 2021-02-28 07:31:32.000 059 14335.95 410.81 54575.00 88888.00 2021-02-28 07:31:33.000 059 14335.61 410.69 54574.86 88888.00 2021-02-28 07:31:34.000 059 14335.71 410.50 54574.57 88888.00 2021-02-28 07:31:35.000 059 14335.72 410.70 54571.73 88888.00 2021-02-28 07:31:36.000 059 14337.33 413.84 54574.93 88888.00 2021-02-28 07:31:37.000 059 14335.68 411.07 54574.85 88888.00 2021-02-28 07:31:38.000 059 14335.59 410.71 54574.87 88888.00 2021-02-28 07:31:39.000 059 14335.89 410.75 54574.46 88888.00 2021-02-28 07:31:40.000 059 14335.69 410.85 54574.70 88888.00 2021-02-28 07:31:41.000 059 14338.51 414.03 54571.82 88888.00 2021-02-28 07:31:42.000 059 14335.58 410.80 54574.84 88888.00 2021-02-28 07:31:43.000 059 14335.48 410.76 54574.95 88888.00 2021-02-28 07:31:44.000 059 14335.55 410.85 54574.75 88888.00 2021-02-28 07:31:45.000 059 14335.92 411.07 54574.69 88888.00 2021-02-28 07:31:46.000 059 14335.53 411.19 54574.75 88888.00 2021-02-28 07:31:47.000 059 14335.21 410.69 54574.84 88888.00 2021-02-28 07:31:48.000 059 14335.39 410.72 54575.00 88888.00 2021-02-28 07:31:49.000 059 14335.47 410.93 54574.81 88888.00 2021-02-28 07:31:50.000 059 14335.59 410.86 54574.75 88888.00 2021-02-28 07:31:51.000 059 14335.67 411.34 54574.83 88888.00 2021-02-28 07:31:52.000 059 14335.66 410.86 54574.81 88888.00 2021-02-28 07:31:53.000 059 14335.46 410.89 54574.96 88888.00 2021-02-28 07:31:54.000 059 14335.53 410.61 54574.77 88888.00 2021-02-28 07:31:55.000 059 14339.43 415.43 54571.83 88888.00 2021-02-28 07:31:56.000 059 14335.89 413.70 54574.50 88888.00 2021-02-28 07:31:57.000 059 14335.54 410.53 54574.73 88888.00 2021-02-28 07:31:58.000 059 14335.44 410.70 54574.92 88888.00 2021-02-28 07:31:59.000 059 14335.57 410.89 54575.13 88888.00 2021-02-28 07:32:00.000 059 14335.47 410.68 54574.19 88888.00 2021-02-28 07:32:01.000 059 14338.49 413.92 54571.60 88888.00 2021-02-28 07:32:02.000 059 14335.56 410.86 54574.86 88888.00 2021-02-28 07:32:03.000 059 14335.46 410.68 54574.91 88888.00 2021-02-28 07:32:04.000 059 14335.47 410.83 54574.69 88888.00 2021-02-28 07:32:05.000 059 14336.18 410.91 54574.50 88888.00 2021-02-28 07:32:06.000 059 14335.41 410.99 54574.88 88888.00 2021-02-28 07:32:07.000 059 14335.97 410.57 54574.74 88888.00 2021-02-28 07:32:08.000 059 14335.51 411.02 54574.92 88888.00 2021-02-28 07:32:09.000 059 14335.79 410.90 54574.60 88888.00 2021-02-28 07:32:10.000 059 14336.20 410.90 54574.74 88888.00 2021-02-28 07:32:11.000 059 14335.49 411.13 54573.24 88888.00 2021-02-28 07:32:12.000 059 14338.44 414.01 54574.21 88888.00 2021-02-28 07:32:13.000 059 14335.66 411.11 54574.81 88888.00 2021-02-28 07:32:14.000 059 14335.51 410.90 54574.82 88888.00 2021-02-28 07:32:15.000 059 14335.53 410.81 54574.76 88888.00 2021-02-28 07:32:16.000 059 14335.61 411.09 54574.82 88888.00 2021-02-28 07:32:17.000 059 14335.56 410.97 54574.84 88888.00 2021-02-28 07:32:18.000 059 14335.53 410.87 54574.73 88888.00 2021-02-28 07:32:19.000 059 14335.48 410.89 54574.74 88888.00 2021-02-28 07:32:20.000 059 14335.60 410.98 54574.30 88888.00 2021-02-28 07:32:21.000 059 14335.42 410.83 54574.71 88888.00 2021-02-28 07:32:22.000 059 14335.54 410.93 54574.83 88888.00 2021-02-28 07:32:23.000 059 14335.52 410.79 54574.68 88888.00 2021-02-28 07:32:24.000 059 14335.39 410.74 54574.81 88888.00 2021-02-28 07:32:25.000 059 14335.38 410.93 54574.70 88888.00 2021-02-28 07:32:26.000 059 14335.52 410.99 54574.75 88888.00 2021-02-28 07:32:27.000 059 14338.46 413.95 54571.69 88888.00 2021-02-28 07:32:28.000 059 14335.38 410.74 54574.83 88888.00 2021-02-28 07:32:29.000 059 14335.47 410.99 54574.66 88888.00 2021-02-28 07:32:30.000 059 14335.34 410.92 54574.56 88888.00 2021-02-28 07:32:31.000 059 14335.44 410.86 54574.64 88888.00 2021-02-28 07:32:32.000 059 14335.47 411.12 54574.78 88888.00 2021-02-28 07:32:33.000 059 14338.36 413.88 54571.99 88888.00 2021-02-28 07:32:34.000 059 14335.57 411.21 54574.94 88888.00 2021-02-28 07:32:35.000 059 14335.36 410.86 54574.75 88888.00 2021-02-28 07:32:36.000 059 14335.50 410.99 54574.80 88888.00 2021-02-28 07:32:37.000 059 14335.54 411.53 54574.86 88888.00 2021-02-28 07:32:38.000 059 14335.40 410.67 54574.96 88888.00 2021-02-28 07:32:39.000 059 14335.77 410.85 54574.87 88888.00 2021-02-28 07:32:40.000 059 14335.55 410.84 54574.06 88888.00 2021-02-28 07:32:41.000 059 14335.56 410.85 54574.85 88888.00 2021-02-28 07:32:42.000 059 14335.36 410.89 54574.85 88888.00 2021-02-28 07:32:43.000 059 14335.31 410.77 54575.00 88888.00 2021-02-28 07:32:44.000 059 14335.36 410.86 54574.83 88888.00 2021-02-28 07:32:45.000 059 14335.63 410.88 54574.72 88888.00 2021-02-28 07:32:46.000 059 14335.61 410.72 54574.91 88888.00 2021-02-28 07:32:47.000 059 14335.34 411.48 54574.93 88888.00 2021-02-28 07:32:48.000 059 14335.35 410.79 54574.95 88888.00 2021-02-28 07:32:49.000 059 14336.33 410.82 54570.98 88888.00 2021-02-28 07:32:50.000 059 14338.45 414.05 54574.58 88888.00 2021-02-28 07:32:51.000 059 14335.45 410.89 54574.56 88888.00 2021-02-28 07:32:52.000 059 14335.53 410.93 54574.90 88888.00 2021-02-28 07:32:53.000 059 14335.48 411.02 54574.95 88888.00 2021-02-28 07:32:54.000 059 14335.47 410.92 54574.83 88888.00 2021-02-28 07:32:55.000 059 14338.45 413.83 54571.95 88888.00 2021-02-28 07:32:56.000 059 14335.44 411.27 54574.84 88888.00 2021-02-28 07:32:57.000 059 14335.50 410.82 54574.86 88888.00 2021-02-28 07:32:58.000 059 14335.53 410.74 54574.85 88888.00 2021-02-28 07:32:59.000 059 14335.48 410.80 54574.84 88888.00 2021-02-28 07:33:00.000 059 14335.52 410.69 54574.74 88888.00 2021-02-28 07:33:01.000 059 14335.48 410.86 54574.88 88888.00 2021-02-28 07:33:02.000 059 14335.49 410.97 54574.74 88888.00 2021-02-28 07:33:03.000 059 14335.55 410.88 54574.53 88888.00 2021-02-28 07:33:04.000 059 14335.43 410.80 54574.84 88888.00 2021-02-28 07:33:05.000 059 14335.51 410.76 54574.71 88888.00 2021-02-28 07:33:06.000 059 14335.33 410.89 54574.77 88888.00 2021-02-28 07:33:07.000 059 14335.46 410.91 54574.81 88888.00 2021-02-28 07:33:08.000 059 14335.47 410.95 54574.82 88888.00 2021-02-28 07:33:09.000 059 14335.53 411.30 54574.70 88888.00 2021-02-28 07:33:10.000 059 14335.51 410.84 54575.02 88888.00 2021-02-28 07:33:11.000 059 14335.41 410.93 54574.58 88888.00 2021-02-28 07:33:12.000 059 14335.63 410.57 54574.87 88888.00 2021-02-28 07:33:13.000 059 14335.78 411.09 54575.05 88888.00 2021-02-28 07:33:14.000 059 14335.46 411.32 54575.00 88888.00 2021-02-28 07:33:15.000 059 14335.50 410.75 54574.92 88888.00 2021-02-28 07:33:16.000 059 14335.41 411.03 54575.00 88888.00 2021-02-28 07:33:17.000 059 14335.53 410.91 54574.85 88888.00 2021-02-28 07:33:18.000 059 14335.65 411.17 54574.93 88888.00 2021-02-28 07:33:19.000 059 14335.50 411.36 54574.90 88888.00 2021-02-28 07:33:20.000 059 14338.55 413.77 54571.85 88888.00 2021-02-28 07:33:21.000 059 14335.52 411.04 54575.12 88888.00 2021-02-28 07:33:22.000 059 14335.53 411.12 54574.87 88888.00 2021-02-28 07:33:23.000 059 14335.66 411.06 54574.81 88888.00 2021-02-28 07:33:24.000 059 14335.52 410.88 54575.00 88888.00 2021-02-28 07:33:25.000 059 14335.43 410.93 54574.98 88888.00 2021-02-28 07:33:26.000 059 14338.69 413.83 54571.98 88888.00 2021-02-28 07:33:27.000 059 14335.91 410.54 54574.83 88888.00 2021-02-28 07:33:28.000 059 14335.80 410.80 54575.09 88888.00 2021-02-28 07:33:29.000 059 14335.85 411.38 54574.93 88888.00 2021-02-28 07:33:30.000 059 14335.55 410.95 54575.08 88888.00 2021-02-28 07:33:31.000 059 14335.43 410.86 54574.98 88888.00 2021-02-28 07:33:32.000 059 14335.59 411.31 54575.00 88888.00 2021-02-28 07:33:33.000 059 14335.85 410.66 54574.84 88888.00 2021-02-28 07:33:34.000 059 14335.52 410.94 54575.00 88888.00 2021-02-28 07:33:35.000 059 14335.57 410.93 54575.11 88888.00 2021-02-28 07:33:36.000 059 14335.62 410.92 54574.94 88888.00 2021-02-28 07:33:37.000 059 14335.61 411.05 54574.94 88888.00 2021-02-28 07:33:38.000 059 14335.80 411.26 54575.09 88888.00 2021-02-28 07:33:39.000 059 14335.61 411.30 54574.65 88888.00 2021-02-28 07:33:40.000 059 14338.57 415.54 54571.90 88888.00 2021-02-28 07:33:41.000 059 14335.66 412.44 54575.07 88888.00 2021-02-28 07:33:42.000 059 14335.72 410.89 54574.70 88888.00 2021-02-28 07:33:43.000 059 14335.61 411.17 54575.00 88888.00 2021-02-28 07:33:44.000 059 14335.58 410.96 54575.02 88888.00 2021-02-28 07:33:45.000 059 14335.54 410.76 54575.00 88888.00 2021-02-28 07:33:46.000 059 14338.57 413.99 54571.88 88888.00 2021-02-28 07:33:47.000 059 14335.59 411.61 54574.92 88888.00 2021-02-28 07:33:48.000 059 14335.45 411.11 54574.94 88888.00 2021-02-28 07:33:49.000 059 14335.43 410.89 54574.94 88888.00 2021-02-28 07:33:50.000 059 14335.57 410.78 54575.04 88888.00 2021-02-28 07:33:51.000 059 14335.86 411.18 54574.63 88888.00 2021-02-28 07:33:52.000 059 14335.41 411.22 54574.96 88888.00 2021-02-28 07:33:53.000 059 14335.85 410.74 54575.19 88888.00 2021-02-28 07:33:54.000 059 14335.84 411.26 54575.04 88888.00 2021-02-28 07:33:55.000 059 14335.69 410.77 54575.04 88888.00 2021-02-28 07:33:56.000 059 14335.40 410.64 54573.16 88888.00 2021-02-28 07:33:57.000 059 14338.60 413.91 54574.50 88888.00 2021-02-28 07:33:58.000 059 14335.85 410.87 54575.23 88888.00 2021-02-28 07:33:59.000 059 14335.55 410.93 54575.07 88888.00 2021-02-28 07:34:00.000 059 14335.46 410.86 54575.17 88888.00 2021-02-28 07:34:01.000 059 14335.59 410.80 54575.08 88888.00 2021-02-28 07:34:02.000 059 14335.57 410.82 54575.10 88888.00 2021-02-28 07:34:03.000 059 14335.58 411.25 54575.00 88888.00 2021-02-28 07:34:04.000 059 14335.84 410.55 54575.02 88888.00 2021-02-28 07:34:05.000 059 14335.47 410.81 54575.29 88888.00 2021-02-28 07:34:06.000 059 14335.56 410.80 54575.19 88888.00 2021-02-28 07:34:07.000 059 14335.48 410.79 54575.09 88888.00 2021-02-28 07:34:08.000 059 14335.60 410.83 54574.98 88888.00 2021-02-28 07:34:09.000 059 14335.60 411.10 54575.04 88888.00 2021-02-28 07:34:10.000 059 14335.50 410.87 54575.24 88888.00 2021-02-28 07:34:11.000 059 14335.58 410.82 54575.24 88888.00 2021-02-28 07:34:12.000 059 14338.85 413.93 54572.02 88888.00 2021-02-28 07:34:13.000 059 14335.73 410.82 54574.85 88888.00 2021-02-28 07:34:14.000 059 14335.82 411.11 54575.11 88888.00 2021-02-28 07:34:15.000 059 14335.43 410.84 54575.23 88888.00 2021-02-28 07:34:16.000 059 14335.55 411.19 54575.02 88888.00 2021-02-28 07:34:17.000 059 14335.59 411.00 54575.37 88888.00 2021-02-28 07:34:18.000 059 14338.57 413.92 54572.12 88888.00 2021-02-28 07:34:19.000 059 14335.58 411.25 54574.94 88888.00 2021-02-28 07:34:20.000 059 14335.42 410.99 54575.12 88888.00 2021-02-28 07:34:21.000 059 14335.63 411.36 54575.03 88888.00 2021-02-28 07:34:22.000 059 14335.41 410.86 54574.98 88888.00 2021-02-28 07:34:23.000 059 14335.58 410.99 54575.10 88888.00 2021-02-28 07:34:24.000 059 14335.61 411.61 54575.00 88888.00 2021-02-28 07:34:25.000 059 14335.68 411.10 54575.16 88888.00 2021-02-28 07:34:26.000 059 14335.70 411.35 54574.62 88888.00 2021-02-28 07:34:27.000 059 14335.42 410.75 54574.93 88888.00 2021-02-28 07:34:28.000 059 14335.88 410.80 54574.79 88888.00 2021-02-28 07:34:29.000 059 14335.49 410.94 54575.10 88888.00 2021-02-28 07:34:30.000 059 14335.35 410.80 54575.03 88888.00 2021-02-28 07:34:31.000 059 14335.59 410.82 54574.99 88888.00 2021-02-28 07:34:32.000 059 14335.38 410.80 54575.00 88888.00 2021-02-28 07:34:33.000 059 14335.58 410.94 54574.92 88888.00 2021-02-28 07:34:34.000 059 14339.98 413.95 54571.66 88888.00 2021-02-28 07:34:35.000 059 14336.94 413.90 54575.12 88888.00 2021-02-28 07:34:36.000 059 14335.39 410.83 54574.96 88888.00 2021-02-28 07:34:37.000 059 14335.29 410.78 54575.43 88888.00 2021-02-28 07:34:38.000 059 14335.41 410.70 54575.12 88888.00 2021-02-28 07:34:39.000 059 14335.53 411.41 54575.04 88888.00 2021-02-28 07:34:40.000 059 14338.40 413.74 54572.17 88888.00 2021-02-28 07:34:41.000 059 14335.82 410.86 54575.27 88888.00 2021-02-28 07:34:42.000 059 14335.30 410.74 54574.99 88888.00 2021-02-28 07:34:43.000 059 14335.41 410.86 54575.10 88888.00 2021-02-28 07:34:44.000 059 14335.50 410.89 54575.04 88888.00 2021-02-28 07:34:45.000 059 14335.31 410.74 54574.99 88888.00 2021-02-28 07:34:46.000 059 14335.31 410.72 54575.08 88888.00 2021-02-28 07:34:47.000 059 14335.23 410.70 54575.00 88888.00 2021-02-28 07:34:48.000 059 14335.41 410.54 54574.94 88888.00 2021-02-28 07:34:49.000 059 14335.47 411.49 54574.92 88888.00 2021-02-28 07:34:50.000 059 14335.22 411.01 54575.13 88888.00 2021-02-28 07:34:51.000 059 14335.31 411.30 54575.12 88888.00 2021-02-28 07:34:52.000 059 14335.20 411.07 54574.96 88888.00 2021-02-28 07:34:53.000 059 14335.52 410.82 54575.05 88888.00 2021-02-28 07:34:54.000 059 14335.27 411.46 54574.93 88888.00 2021-02-28 07:34:55.000 059 14335.31 410.90 54575.16 88888.00 2021-02-28 07:34:56.000 059 14335.19 410.85 54575.06 88888.00 2021-02-28 07:34:57.000 059 14335.31 410.63 54574.95 88888.00 2021-02-28 07:34:58.000 059 14335.22 410.80 54575.02 88888.00 2021-02-28 07:34:59.000 059 14335.31 411.22 54574.98 88888.00 2021-02-28 07:35:00.000 059 14335.20 410.88 54575.14 88888.00 2021-02-28 07:35:01.000 059 14335.54 410.81 54575.21 88888.00 2021-02-28 07:35:02.000 059 14335.27 410.84 54575.13 88888.00 2021-02-28 07:35:03.000 059 14335.36 411.22 54575.07 88888.00 2021-02-28 07:35:04.000 059 14335.47 411.17 54575.06 88888.00 2021-02-28 07:35:05.000 059 14338.01 413.90 54572.15 88888.00 2021-02-28 07:35:06.000 059 14335.27 410.56 54575.19 88888.00 2021-02-28 07:35:07.000 059 14338.23 413.75 54572.35 88888.00 2021-02-28 07:35:08.000 059 14335.26 410.80 54574.97 88888.00 2021-02-28 07:35:09.000 059 14335.25 410.42 54575.06 88888.00 2021-02-28 07:35:10.000 059 14335.11 410.78 54574.79 88888.00 2021-02-28 07:35:11.000 059 14335.38 410.89 54575.12 88888.00 2021-02-28 07:35:12.000 059 14335.28 410.68 54574.98 88888.00 2021-02-28 07:35:13.000 059 14335.11 410.52 54574.97 88888.00 2021-02-28 07:35:14.000 059 14335.26 411.30 54574.83 88888.00 2021-02-28 07:35:15.000 059 14335.19 411.20 54574.96 88888.00 2021-02-28 07:35:16.000 059 14335.14 410.79 54574.99 88888.00 2021-02-28 07:35:17.000 059 14334.96 410.80 54575.05 88888.00 2021-02-28 07:35:18.000 059 14335.08 410.68 54575.04 88888.00 2021-02-28 07:35:19.000 059 14335.81 411.60 54575.07 88888.00 2021-02-28 07:35:20.000 059 14335.21 410.93 54575.16 88888.00 2021-02-28 07:35:21.000 059 14335.01 411.40 54574.66 88888.00 2021-02-28 07:35:22.000 059 14338.14 413.95 54571.93 88888.00 2021-02-28 07:35:23.000 059 14334.93 410.86 54575.14 88888.00 2021-02-28 07:35:24.000 059 14335.13 410.93 54575.04 88888.00 2021-02-28 07:35:25.000 059 14335.08 410.84 54575.06 88888.00 2021-02-28 07:35:26.000 059 14335.13 411.30 54575.02 88888.00 2021-02-28 07:35:27.000 059 14334.90 411.27 54575.06 88888.00 2021-02-28 07:35:28.000 059 14338.01 413.71 54572.04 88888.00 2021-02-28 07:35:29.000 059 14335.14 411.21 54575.00 88888.00 2021-02-28 07:35:30.000 059 14335.04 410.92 54574.94 88888.00 2021-02-28 07:35:31.000 059 14334.94 410.63 54575.01 88888.00 2021-02-28 07:35:32.000 059 14334.86 410.86 54574.98 88888.00 2021-02-28 07:35:33.000 059 14334.94 411.34 54575.12 88888.00 2021-02-28 07:35:34.000 059 14335.03 411.04 54575.01 88888.00 2021-02-28 07:35:35.000 059 14335.09 410.97 54574.50 88888.00 2021-02-28 07:35:36.000 059 14338.36 413.88 54573.40 88888.00 2021-02-28 07:35:37.000 059 14334.88 410.90 54574.65 88888.00 2021-02-28 07:35:38.000 059 14334.91 410.97 54575.09 88888.00 2021-02-28 07:35:39.000 059 14335.08 410.98 54574.88 88888.00 2021-02-28 07:35:40.000 059 14335.18 411.20 54574.89 88888.00 2021-02-28 07:35:41.000 059 14338.04 414.32 54571.96 88888.00 2021-02-28 07:35:42.000 059 14334.80 410.98 54575.05 88888.00 2021-02-28 07:35:43.000 059 14335.08 411.05 54575.10 88888.00 2021-02-28 07:35:44.000 059 14335.03 411.24 54574.87 88888.00 2021-02-28 07:35:45.000 059 14334.85 411.45 54575.17 88888.00 2021-02-28 07:35:46.000 059 14335.01 411.37 54575.05 88888.00 2021-02-28 07:35:47.000 059 14335.00 411.16 54575.00 88888.00 2021-02-28 07:35:48.000 059 14335.09 410.94 54574.95 88888.00 2021-02-28 07:35:49.000 059 14335.09 410.61 54574.93 88888.00 2021-02-28 07:35:50.000 059 14334.97 411.12 54574.96 88888.00 2021-02-28 07:35:51.000 059 14335.32 411.07 54574.75 88888.00 2021-02-28 07:35:52.000 059 14334.99 410.98 54574.82 88888.00 2021-02-28 07:35:53.000 059 14335.18 411.11 54574.96 88888.00 2021-02-28 07:35:54.000 059 14335.16 411.14 54574.87 88888.00 2021-02-28 07:35:55.000 059 14335.24 410.89 54574.92 88888.00 2021-02-28 07:35:56.000 059 14338.05 414.25 54571.98 88888.00 2021-02-28 07:35:57.000 059 14334.79 411.52 54574.94 88888.00 2021-02-28 07:35:58.000 059 14334.86 411.02 54574.97 88888.00 2021-02-28 07:35:59.000 059 14335.05 411.70 54574.97 88888.00 2021-02-28 07:36:00.000 059 14335.02 411.05 54574.92 88888.00 2021-02-28 07:36:01.000 059 14335.06 411.28 54575.01 88888.00 2021-02-28 07:36:02.000 059 14337.87 414.10 54571.81 88888.00 2021-02-28 07:36:03.000 059 14334.82 411.15 54575.04 88888.00 2021-02-28 07:36:04.000 059 14335.66 410.99 54574.96 88888.00 2021-02-28 07:36:05.000 059 14334.72 411.41 54575.02 88888.00 2021-02-28 07:36:06.000 059 14335.14 411.12 54575.03 88888.00 2021-02-28 07:36:07.000 059 14335.09 411.09 54574.88 88888.00 2021-02-28 07:36:08.000 059 14334.97 411.13 54574.99 88888.00 2021-02-28 07:36:09.000 059 14335.13 411.06 54574.88 88888.00 2021-02-28 07:36:10.000 059 14335.03 411.41 54574.98 88888.00 2021-02-28 07:36:11.000 059 14335.08 411.32 54574.88 88888.00 2021-02-28 07:36:12.000 059 14334.93 411.15 54575.05 88888.00 2021-02-28 07:36:13.000 059 14337.87 414.45 54572.03 88888.00 2021-02-28 07:36:14.000 059 14335.14 411.37 54574.87 88888.00 2021-02-28 07:36:15.000 059 14335.00 411.43 54574.93 88888.00 2021-02-28 07:36:16.000 059 14335.09 411.37 54574.67 88888.00 2021-02-28 07:36:17.000 059 14335.05 411.29 54575.00 88888.00 2021-02-28 07:36:18.000 059 14335.28 411.62 54575.16 88888.00 2021-02-28 07:36:19.000 059 14338.06 414.41 54571.92 88888.00 2021-02-28 07:36:20.000 059 14335.22 411.37 54575.03 88888.00 2021-02-28 07:36:21.000 059 14334.90 411.75 54575.13 88888.00 2021-02-28 07:36:22.000 059 14334.95 411.75 54575.03 88888.00 2021-02-28 07:36:23.000 059 14334.97 411.31 54575.00 88888.00 2021-02-28 07:36:24.000 059 14335.10 411.19 54574.94 88888.00 2021-02-28 07:36:25.000 059 14335.28 411.39 54574.48 88888.00 2021-02-28 07:36:26.000 059 14335.10 411.45 54574.50 88888.00 2021-02-28 07:36:27.000 059 14334.91 411.63 54575.12 88888.00 2021-02-28 07:36:28.000 059 14335.29 411.40 54575.04 88888.00 2021-02-28 07:36:29.000 059 14335.19 411.34 54575.02 88888.00 2021-02-28 07:36:30.000 059 14335.12 411.65 54574.89 88888.00 2021-02-28 07:36:31.000 059 14335.03 411.43 54575.23 88888.00 2021-02-28 07:36:32.000 059 14336.22 411.34 54572.07 88888.00 2021-02-28 07:36:33.000 059 14336.55 414.34 54574.70 88888.00 2021-02-28 07:36:34.000 059 14335.11 411.35 54575.12 88888.00 2021-02-28 07:36:35.000 059 14335.01 411.19 54575.00 88888.00 2021-02-28 07:36:36.000 059 14335.07 411.95 54575.04 88888.00 2021-02-28 07:36:37.000 059 14335.02 411.74 54575.07 88888.00 2021-02-28 07:36:38.000 059 14335.16 411.33 54575.05 88888.00 2021-02-28 07:36:39.000 059 14335.03 411.19 54574.98 88888.00 2021-02-28 07:36:40.000 059 14334.97 411.24 54574.84 88888.00 2021-02-28 07:36:41.000 059 14335.12 411.98 54575.02 88888.00 2021-02-28 07:36:42.000 059 14334.73 411.49 54575.01 88888.00 2021-02-28 07:36:43.000 059 14334.91 411.83 54574.58 88888.00 2021-02-28 07:36:44.000 059 14334.91 411.30 54574.93 88888.00 2021-02-28 07:36:45.000 059 14334.97 411.49 54574.86 88888.00 2021-02-28 07:36:46.000 059 14335.13 411.35 54575.04 88888.00 2021-02-28 07:36:47.000 059 14335.02 411.58 54575.19 88888.00 2021-02-28 07:36:48.000 059 14338.12 414.42 54572.04 88888.00 2021-02-28 07:36:49.000 059 14334.95 411.36 54575.07 88888.00 2021-02-28 07:36:50.000 059 14335.27 411.43 54574.83 88888.00 2021-02-28 07:36:51.000 059 14335.66 411.61 54575.08 88888.00 2021-02-28 07:36:52.000 059 14334.93 411.58 54574.93 88888.00 2021-02-28 07:36:53.000 059 14334.86 411.92 54574.94 88888.00 2021-02-28 07:36:54.000 059 14337.86 414.50 54571.90 88888.00 2021-02-28 07:36:55.000 059 14335.24 411.31 54574.94 88888.00 2021-02-28 07:36:56.000 059 14335.09 411.61 54574.94 88888.00 2021-02-28 07:36:57.000 059 14334.97 411.94 54575.16 88888.00 2021-02-28 07:36:58.000 059 14334.90 411.58 54574.88 88888.00 2021-02-28 07:36:59.000 059 14334.84 411.37 54574.92 88888.00 2021-02-28 07:37:00.000 059 14337.29 411.96 54570.54 88888.00 2021-02-28 07:37:01.000 059 14338.02 414.60 54573.11 88888.00 2021-02-28 07:37:02.000 059 14334.98 411.56 54574.99 88888.00 2021-02-28 07:37:03.000 059 14334.90 411.50 54575.00 88888.00 2021-02-28 07:37:04.000 059 14334.78 411.65 54574.83 88888.00 2021-02-28 07:37:05.000 059 14334.88 411.55 54575.05 88888.00 2021-02-28 07:37:06.000 059 14337.93 414.41 54571.90 88888.00 2021-02-28 07:37:07.000 059 14334.80 411.85 54574.94 88888.00 2021-02-28 07:37:08.000 059 14334.80 411.64 54575.00 88888.00 2021-02-28 07:37:09.000 059 14334.81 411.73 54575.12 88888.00 2021-02-28 07:37:10.000 059 14334.99 411.50 54574.86 88888.00 2021-02-28 07:37:11.000 059 14335.04 411.61 54574.90 88888.00 2021-02-28 07:37:12.000 059 14335.14 411.48 54574.96 88888.00 2021-02-28 07:37:13.000 059 14335.18 411.31 54574.56 88888.00 2021-02-28 07:37:14.000 059 14334.97 411.55 54575.05 88888.00 2021-02-28 07:37:15.000 059 14335.05 411.73 54575.00 88888.00 2021-02-28 07:37:16.000 059 14334.95 411.13 54574.87 88888.00 2021-02-28 07:37:17.000 059 14335.05 411.46 54575.07 88888.00 2021-02-28 07:37:18.000 059 14334.84 411.65 54574.94 88888.00 2021-02-28 07:37:19.000 059 14335.04 411.49 54575.06 88888.00 2021-02-28 07:37:20.000 059 14334.78 411.87 54574.89 88888.00 2021-02-28 07:37:21.000 059 14334.97 411.72 54574.82 88888.00 2021-02-28 07:37:22.000 059 14335.06 411.84 54574.97 88888.00 2021-02-28 07:37:23.000 059 14334.94 411.69 54575.02 88888.00 2021-02-28 07:37:24.000 059 14334.74 411.62 54574.79 88888.00 2021-02-28 07:37:25.000 059 14335.03 411.54 54574.81 88888.00 2021-02-28 07:37:26.000 059 14334.97 411.57 54574.87 88888.00 2021-02-28 07:37:27.000 059 14334.98 411.83 54574.96 88888.00 2021-02-28 07:37:28.000 059 14334.67 411.32 54574.96 88888.00 2021-02-28 07:37:29.000 059 14334.84 411.51 54575.09 88888.00 2021-02-28 07:37:30.000 059 14334.76 411.40 54574.87 88888.00 2021-02-28 07:37:31.000 059 14337.88 414.59 54571.86 88888.00 2021-02-28 07:37:32.000 059 14335.01 411.71 54574.98 88888.00 2021-02-28 07:37:33.000 059 14334.80 411.94 54574.87 88888.00 2021-02-28 07:37:34.000 059 14334.77 411.59 54574.94 88888.00 2021-02-28 07:37:35.000 059 14334.76 411.62 54574.88 88888.00 2021-02-28 07:37:36.000 059 14334.90 411.35 54574.83 88888.00 2021-02-28 07:37:37.000 059 14337.94 414.74 54571.80 88888.00 2021-02-28 07:37:38.000 059 14334.80 412.00 54574.96 88888.00 2021-02-28 07:37:39.000 059 14334.55 411.99 54574.71 88888.00 2021-02-28 07:37:40.000 059 14334.68 411.54 54574.91 88888.00 2021-02-28 07:37:41.000 059 14334.74 412.40 54574.83 88888.00 2021-02-28 07:37:42.000 059 14334.75 411.68 54574.89 88888.00 2021-02-28 07:37:43.000 059 14334.83 411.92 54574.84 88888.00 2021-02-28 07:37:44.000 059 14334.69 411.69 54574.98 88888.00 2021-02-28 07:37:45.000 059 14334.74 411.70 54574.95 88888.00 2021-02-28 07:37:46.000 059 14334.85 411.85 54574.81 88888.00 2021-02-28 07:37:47.000 059 14334.74 411.69 54574.94 88888.00 2021-02-28 07:37:48.000 059 14335.21 412.02 54574.83 88888.00 2021-02-28 07:37:49.000 059 14334.65 411.68 54575.14 88888.00 2021-02-28 07:37:50.000 059 14334.71 411.82 54575.09 88888.00 2021-02-28 07:37:51.000 059 14334.81 412.02 54574.87 88888.00 2021-02-28 07:37:52.000 059 14334.82 411.70 54574.83 88888.00 2021-02-28 07:37:53.000 059 14334.56 411.79 54574.50 88888.00 2021-02-28 07:37:54.000 059 14334.77 411.75 54575.00 88888.00 2021-02-28 07:37:55.000 059 14334.95 411.86 54574.90 88888.00 2021-02-28 07:37:56.000 059 14334.77 412.01 54574.71 88888.00 2021-02-28 07:37:57.000 059 14334.74 411.79 54574.77 88888.00 2021-02-28 07:37:58.000 059 14334.89 411.86 54575.08 88888.00 2021-02-28 07:37:59.000 059 14334.73 411.69 54574.90 88888.00 2021-02-28 07:38:00.000 059 14334.93 411.53 54574.71 88888.00 2021-02-28 07:38:01.000 059 14337.85 414.62 54571.48 88888.00 2021-02-28 07:38:02.000 059 14334.74 411.57 54574.49 88888.00 2021-02-28 07:38:03.000 059 14334.78 412.42 54574.45 88888.00 2021-02-28 07:38:04.000 059 14334.70 411.87 54574.80 88888.00 2021-02-28 07:38:05.000 059 14334.65 411.88 54574.74 88888.00 2021-02-28 07:38:06.000 059 14334.92 411.90 54574.67 88888.00 2021-02-28 07:38:07.000 059 14337.84 414.64 54571.80 88888.00 2021-02-28 07:38:08.000 059 14335.34 415.15 54574.68 88888.00 2021-02-28 07:38:09.000 059 14334.85 411.67 54574.94 88888.00 2021-02-28 07:38:10.000 059 14334.70 411.78 54574.73 88888.00 2021-02-28 07:38:11.000 059 14334.78 411.72 54574.71 88888.00 2021-02-28 07:38:12.000 059 14334.63 411.81 54574.37 88888.00 2021-02-28 07:38:13.000 059 14334.71 411.79 54574.88 88888.00 2021-02-28 07:38:14.000 059 14334.91 411.78 54574.90 88888.00 2021-02-28 07:38:15.000 059 14335.06 412.18 54574.83 88888.00 2021-02-28 07:38:16.000 059 14334.74 411.73 54574.73 88888.00 2021-02-28 07:38:17.000 059 14334.77 411.87 54574.94 88888.00 2021-02-28 07:38:18.000 059 14334.81 411.94 54574.85 88888.00 2021-02-28 07:38:19.000 059 14334.52 411.80 54574.82 88888.00 2021-02-28 07:38:20.000 059 14335.09 411.99 54574.24 88888.00 2021-02-28 07:38:21.000 059 14335.25 412.22 54573.66 88888.00 2021-02-28 07:38:22.000 059 14335.37 412.32 54574.33 88888.00 2021-02-28 07:38:23.000 059 14335.49 412.60 54574.30 88888.00 2021-02-28 07:38:24.000 059 14335.09 412.33 54574.48 88888.00 2021-02-28 07:38:25.000 059 14335.08 412.06 54574.36 88888.00 2021-02-28 07:38:26.000 059 14335.90 412.26 54574.26 88888.00 2021-02-28 07:38:27.000 059 14335.12 412.13 54574.35 88888.00 2021-02-28 07:38:28.000 059 14335.62 412.48 54574.32 88888.00 2021-02-28 07:38:29.000 059 14335.01 412.24 54574.34 88888.00 2021-02-28 07:38:30.000 059 14335.03 412.09 54574.31 88888.00 2021-02-28 07:38:31.000 059 14335.13 412.40 54574.23 88888.00 2021-02-28 07:38:32.000 059 14335.06 412.41 54574.21 88888.00 2021-02-28 07:38:33.000 059 14338.16 415.39 54570.90 88888.00 2021-02-28 07:38:34.000 059 14334.97 412.29 54574.30 88888.00 2021-02-28 07:38:35.000 059 14335.00 412.54 54574.33 88888.00 2021-02-28 07:38:36.000 059 14335.18 412.41 54574.63 88888.00 2021-02-28 07:38:37.000 059 14335.07 412.42 54574.22 88888.00 2021-02-28 07:38:38.000 059 14335.48 413.05 54574.27 88888.00 2021-02-28 07:38:39.000 059 14338.10 415.50 54571.14 88888.00 2021-02-28 07:38:40.000 059 14335.17 412.06 54574.24 88888.00 2021-02-28 07:38:41.000 059 14335.28 412.12 54573.63 88888.00 2021-02-28 07:38:42.000 059 14335.14 412.26 54573.89 88888.00 2021-02-28 07:38:43.000 059 14335.11 412.88 54574.27 88888.00 2021-02-28 07:38:44.000 059 14335.11 412.09 54574.47 88888.00 2021-02-28 07:38:45.000 059 14335.47 412.58 54574.26 88888.00 2021-02-28 07:38:46.000 059 14335.34 412.28 54574.04 88888.00 2021-02-28 07:38:47.000 059 14335.11 412.25 54574.17 88888.00 2021-02-28 07:38:48.000 059 14335.09 412.29 54574.08 88888.00 2021-02-28 07:38:49.000 059 14335.09 412.44 54574.26 88888.00 2021-02-28 07:38:50.000 059 14334.96 412.56 54574.10 88888.00 2021-02-28 07:38:51.000 059 14334.44 412.20 54574.70 88888.00 2021-02-28 07:38:52.000 059 14338.30 411.64 54570.09 88888.00 2021-02-28 07:38:53.000 059 14338.03 414.83 54573.52 88888.00 2021-02-28 07:38:54.000 059 14334.48 411.87 54574.84 88888.00 2021-02-28 07:38:55.000 059 14334.46 411.79 54574.69 88888.00 2021-02-28 07:38:56.000 059 14334.72 411.75 54574.55 88888.00 2021-02-28 07:38:57.000 059 14334.50 411.61 54574.76 88888.00 2021-02-28 07:38:58.000 059 14337.88 414.89 54571.50 88888.00 2021-02-28 07:38:59.000 059 14334.54 411.89 54574.75 88888.00 2021-02-28 07:39:00.000 059 14334.52 411.86 54574.60 88888.00 2021-02-28 07:39:01.000 059 14334.47 411.68 54574.51 88888.00 2021-02-28 07:39:02.000 059 14334.54 412.08 54574.70 88888.00 2021-02-28 07:39:03.000 059 14334.47 411.52 54574.51 88888.00 2021-02-28 07:39:04.000 059 14334.63 412.13 54574.53 88888.00 2021-02-28 07:39:05.000 059 14334.62 411.98 54574.77 88888.00 2021-02-28 07:39:06.000 059 14334.44 411.71 54574.50 88888.00 2021-02-28 07:39:07.000 059 14334.78 412.12 54574.50 88888.00 2021-02-28 07:39:08.000 059 14335.08 411.88 54574.42 88888.00 2021-02-28 07:39:09.000 059 14334.49 411.90 54574.44 88888.00 2021-02-28 07:39:10.000 059 14334.46 411.79 54574.58 88888.00 2021-02-28 07:39:11.000 059 14334.40 411.73 54574.47 88888.00 2021-02-28 07:39:12.000 059 14334.77 412.07 54574.50 88888.00 2021-02-28 07:39:13.000 059 14334.60 412.25 54574.64 88888.00 2021-02-28 07:39:14.000 059 14334.51 412.00 54574.60 88888.00 2021-02-28 07:39:15.000 059 14334.54 411.87 54574.58 88888.00 2021-02-28 07:39:16.000 059 14334.45 411.77 54574.73 88888.00 2021-02-28 07:39:17.000 059 14334.44 412.19 54574.59 88888.00 2021-02-28 07:39:18.000 059 14334.65 412.04 54574.57 88888.00 2021-02-28 07:39:19.000 059 14334.61 411.97 54574.64 88888.00 2021-02-28 07:39:20.000 059 14334.53 411.93 54574.76 88888.00 2021-02-28 07:39:21.000 059 14334.51 411.79 54574.77 88888.00 2021-02-28 07:39:22.000 059 14334.67 411.99 54574.67 88888.00 2021-02-28 07:39:23.000 059 14337.64 414.83 54571.47 88888.00 2021-02-28 07:39:24.000 059 14334.65 411.88 54574.51 88888.00 2021-02-28 07:39:25.000 059 14334.46 411.87 54574.65 88888.00 2021-02-28 07:39:26.000 059 14334.52 411.77 54574.65 88888.00 2021-02-28 07:39:27.000 059 14334.46 411.82 54574.75 88888.00 2021-02-28 07:39:28.000 059 14334.69 411.96 54574.48 88888.00 2021-02-28 07:39:29.000 059 14337.49 415.08 54571.61 88888.00 2021-02-28 07:39:30.000 059 14334.52 411.88 54574.56 88888.00 2021-02-28 07:39:31.000 059 14334.47 411.89 54574.56 88888.00 2021-02-28 07:39:32.000 059 14334.50 412.02 54574.43 88888.00 2021-02-28 07:39:33.000 059 14335.19 412.56 54574.55 88888.00 2021-02-28 07:39:34.000 059 14334.44 411.80 54574.60 88888.00 2021-02-28 07:39:35.000 059 14334.41 411.76 54574.73 88888.00 2021-02-28 07:39:36.000 059 14334.67 411.72 54574.68 88888.00 2021-02-28 07:39:37.000 059 14334.54 411.54 54574.61 88888.00 2021-02-28 07:39:38.000 059 14338.19 415.92 54571.52 88888.00 2021-02-28 07:39:39.000 059 14334.43 411.91 54574.78 88888.00 2021-02-28 07:39:40.000 059 14334.56 412.01 54574.64 88888.00 2021-02-28 07:39:41.000 059 14334.45 411.93 54574.74 88888.00 2021-02-28 07:39:42.000 059 14334.61 412.06 54574.69 88888.00 2021-02-28 07:39:43.000 059 14334.67 412.00 54574.59 88888.00 2021-02-28 07:39:44.000 059 14337.50 414.99 54571.60 88888.00 2021-02-28 07:39:45.000 059 14334.53 412.35 54574.62 88888.00 2021-02-28 07:39:46.000 059 14334.46 411.89 54574.59 88888.00 2021-02-28 07:39:47.000 059 14334.41 411.79 54574.64 88888.00 2021-02-28 07:39:48.000 059 14334.68 411.43 54574.56 88888.00 2021-02-28 07:39:49.000 059 14334.36 411.86 54574.54 88888.00 2021-02-28 07:39:50.000 059 14334.68 411.87 54574.66 88888.00 2021-02-28 07:39:51.000 059 14334.74 411.78 54574.70 88888.00 2021-02-28 07:39:52.000 059 14334.57 412.09 54574.69 88888.00 2021-02-28 07:39:53.000 059 14334.68 412.50 54574.55 88888.00 2021-02-28 07:39:54.000 059 14334.59 412.08 54574.74 88888.00 2021-02-28 07:39:55.000 059 14334.59 411.91 54574.55 88888.00 2021-02-28 07:39:56.000 059 14334.49 412.18 54574.65 88888.00 2021-02-28 07:39:57.000 059 14334.62 411.87 54574.64 88888.00 2021-02-28 07:39:58.000 059 14335.17 411.84 54574.76 88888.00 2021-02-28 07:39:59.000 059 14334.63 411.91 54573.24 88888.00 2021-02-28 07:40:00.000 059 14337.50 414.87 54574.74 88888.00 2021-02-28 07:40:01.000 059 14334.47 411.93 54574.81 88888.00 2021-02-28 07:40:02.000 059 14334.37 411.69 54574.60 88888.00 2021-02-28 07:40:03.000 059 14334.93 412.32 54574.03 88888.00 2021-02-28 07:40:04.000 059 14334.96 411.98 54574.62 88888.00 2021-02-28 07:40:05.000 059 14334.66 411.93 54574.43 88888.00 2021-02-28 07:40:06.000 059 14334.69 411.91 54574.71 88888.00 2021-02-28 07:40:07.000 059 14334.59 411.79 54574.78 88888.00 2021-02-28 07:40:08.000 059 14337.71 414.95 54571.51 88888.00 2021-02-28 07:40:09.000 059 14334.71 412.14 54574.57 88888.00 2021-02-28 07:40:10.000 059 14337.60 415.47 54571.60 88888.00 2021-02-28 07:40:11.000 059 14334.53 411.85 54574.62 88888.00 2021-02-28 07:40:12.000 059 14334.59 411.91 54574.66 88888.00 2021-02-28 07:40:13.000 059 14334.69 411.98 54574.57 88888.00 2021-02-28 07:40:14.000 059 14334.81 411.94 54574.59 88888.00 2021-02-28 07:40:15.000 059 14334.67 412.46 54574.70 88888.00 2021-02-28 07:40:16.000 059 14337.66 414.90 54571.61 88888.00 2021-02-28 07:40:17.000 059 14334.88 412.23 54574.46 88888.00 2021-02-28 07:40:18.000 059 14334.77 412.00 54574.67 88888.00 2021-02-28 07:40:19.000 059 14334.62 411.93 54574.62 88888.00 2021-02-28 07:40:20.000 059 14334.72 411.98 54574.76 88888.00 2021-02-28 07:40:21.000 059 14334.73 412.26 54574.79 88888.00 2021-02-28 07:40:22.000 059 14334.84 412.05 54574.72 88888.00 2021-02-28 07:40:23.000 059 14334.81 411.94 54574.73 88888.00 2021-02-28 07:40:24.000 059 14334.67 411.81 54574.76 88888.00 2021-02-28 07:40:25.000 059 14338.49 415.04 54571.77 88888.00 2021-02-28 07:40:26.000 059 14334.71 415.29 54574.81 88888.00 2021-02-28 07:40:27.000 059 14334.65 412.37 54574.77 88888.00 2021-02-28 07:40:28.000 059 14335.43 411.93 54574.60 88888.00 2021-02-28 07:40:29.000 059 14334.70 412.10 54574.78 88888.00 2021-02-28 07:40:30.000 059 14335.22 412.12 54574.75 88888.00 2021-02-28 07:40:31.000 059 14337.75 415.27 54571.86 88888.00 2021-02-28 07:40:32.000 059 14334.78 412.10 54574.77 88888.00 2021-02-28 07:40:33.000 059 14334.74 412.06 54574.77 88888.00 2021-02-28 07:40:34.000 059 14334.81 412.05 54574.77 88888.00 2021-02-28 07:40:35.000 059 14336.55 412.25 54571.79 88888.00 2021-02-28 07:40:36.000 059 14334.79 415.11 54574.94 88888.00 2021-02-28 07:40:37.000 059 14334.72 412.13 54574.86 88888.00 2021-02-28 07:40:38.000 059 14334.88 412.25 54574.85 88888.00 2021-02-28 07:40:39.000 059 14335.03 412.47 54574.86 88888.00 2021-02-28 07:40:40.000 059 14334.80 412.48 54571.81 88888.00 2021-02-28 07:40:41.000 059 14337.90 415.27 54571.74 88888.00 2021-02-28 07:40:42.000 059 14334.78 412.30 54574.81 88888.00 2021-02-28 07:40:43.000 059 14334.62 412.14 54574.89 88888.00 2021-02-28 07:40:44.000 059 14334.70 412.34 54574.90 88888.00 2021-02-28 07:40:45.000 059 14334.74 412.57 54574.86 88888.00 2021-02-28 07:40:46.000 059 14334.82 412.17 54575.03 88888.00 2021-02-28 07:40:47.000 059 14334.92 412.15 54574.92 88888.00 2021-02-28 07:40:48.000 059 14335.05 412.07 54574.81 88888.00 2021-02-28 07:40:49.000 059 14334.90 412.19 54574.71 88888.00 2021-02-28 07:40:50.000 059 14334.93 412.25 54574.85 88888.00 2021-02-28 07:40:51.000 059 14334.87 411.90 54574.82 88888.00 2021-02-28 07:40:52.000 059 14334.97 412.15 54574.87 88888.00 2021-02-28 07:40:53.000 059 14334.77 412.19 54574.82 88888.00 2021-02-28 07:40:54.000 059 14334.99 412.17 54574.87 88888.00 2021-02-28 07:40:55.000 059 14335.09 412.26 54574.71 88888.00 2021-02-28 07:40:56.000 059 14337.83 415.14 54571.75 88888.00 2021-02-28 07:40:57.000 059 14334.86 412.23 54574.89 88888.00 2021-02-28 07:40:58.000 059 14335.13 412.27 54574.76 88888.00 2021-02-28 07:40:59.000 059 14335.04 412.16 54574.74 88888.00 2021-02-28 07:41:00.000 059 14335.00 412.78 54574.77 88888.00 2021-02-28 07:41:01.000 059 14334.80 412.01 54575.05 88888.00 2021-02-28 07:41:02.000 059 14337.98 415.14 54571.88 88888.00 2021-02-28 07:41:03.000 059 14334.88 412.03 54574.87 88888.00 2021-02-28 07:41:04.000 059 14335.37 412.43 54574.90 88888.00 2021-02-28 07:41:05.000 059 14334.98 412.21 54574.90 88888.00 2021-02-28 07:41:06.000 059 14334.83 411.88 54575.05 88888.00 2021-02-28 07:41:07.000 059 14335.03 412.45 54574.89 88888.00 2021-02-28 07:41:08.000 059 14334.96 412.16 54574.79 88888.00 2021-02-28 07:41:09.000 059 14335.09 412.27 54574.94 88888.00 2021-02-28 07:41:10.000 059 14335.07 412.69 54574.94 88888.00 2021-02-28 07:41:11.000 059 14339.68 412.75 54571.15 88888.00 2021-02-28 07:41:12.000 059 14337.80 415.02 54574.93 88888.00 2021-02-28 07:41:13.000 059 14335.10 411.89 54574.90 88888.00 2021-02-28 07:41:14.000 059 14334.87 411.91 54574.87 88888.00 2021-02-28 07:41:15.000 059 14334.78 412.06 54574.50 88888.00 2021-02-28 07:41:16.000 059 14334.99 412.05 54575.00 88888.00 2021-02-28 07:41:17.000 059 14338.04 415.10 54571.96 88888.00 2021-02-28 07:41:18.000 059 14335.27 411.92 54575.03 88888.00 2021-02-28 07:41:19.000 059 14335.03 412.26 54575.00 88888.00 2021-02-28 07:41:20.000 059 14335.16 412.13 54574.93 88888.00 2021-02-28 07:41:21.000 059 14335.06 412.36 54575.08 88888.00 2021-02-28 07:41:22.000 059 14335.12 412.29 54574.92 88888.00 2021-02-28 07:41:23.000 059 14335.02 412.01 54575.01 88888.00 2021-02-28 07:41:24.000 059 14335.06 412.06 54574.99 88888.00 2021-02-28 07:41:25.000 059 14335.75 412.31 54575.07 88888.00 2021-02-28 07:41:26.000 059 14335.25 412.06 54575.19 88888.00 2021-02-28 07:41:27.000 059 14335.13 411.92 54575.05 88888.00 2021-02-28 07:41:28.000 059 14335.11 411.97 54575.18 88888.00 2021-02-28 07:41:29.000 059 14335.31 411.97 54575.05 88888.00 2021-02-28 07:41:30.000 059 14335.34 412.41 54575.08 88888.00 2021-02-28 07:41:31.000 059 14335.30 412.13 54575.00 88888.00 2021-02-28 07:41:32.000 059 14335.28 411.91 54571.96 88888.00 2021-02-28 07:41:33.000 059 14336.76 414.80 54575.04 88888.00 2021-02-28 07:41:34.000 059 14335.31 412.00 54574.97 88888.00 2021-02-28 07:41:35.000 059 14335.26 412.51 54574.94 88888.00 2021-02-28 07:41:36.000 059 14335.29 412.15 54575.09 88888.00 2021-02-28 07:41:37.000 059 14335.53 411.91 54574.80 88888.00 2021-02-28 07:41:38.000 059 14335.11 411.75 54574.93 88888.00 2021-02-28 07:41:39.000 059 14335.03 411.93 54575.15 88888.00 2021-02-28 07:41:40.000 059 14335.25 411.92 54574.94 88888.00 2021-02-28 07:41:41.000 059 14335.47 412.17 54575.00 88888.00 2021-02-28 07:41:42.000 059 14335.09 411.63 54575.08 88888.00 2021-02-28 07:41:43.000 059 14338.13 414.88 54572.08 88888.00 2021-02-28 07:41:44.000 059 14335.35 411.86 54575.13 88888.00 2021-02-28 07:41:45.000 059 14335.31 412.55 54575.02 88888.00 2021-02-28 07:41:46.000 059 14335.19 411.88 54574.98 88888.00 2021-02-28 07:41:47.000 059 14335.28 412.42 54575.17 88888.00 2021-02-28 07:41:48.000 059 14335.06 411.93 54575.25 88888.00 2021-02-28 07:41:49.000 059 14338.32 415.29 54572.11 88888.00 2021-02-28 07:41:50.000 059 14335.31 412.05 54575.03 88888.00 2021-02-28 07:41:51.000 059 14335.27 412.03 54575.17 88888.00 2021-02-28 07:41:52.000 059 14335.17 411.80 54575.13 88888.00 2021-02-28 07:41:53.000 059 14335.25 412.26 54575.05 88888.00 2021-02-28 07:41:54.000 059 14335.22 412.08 54575.08 88888.00 2021-02-28 07:41:55.000 059 14335.34 412.10 54574.92 88888.00 2021-02-28 07:41:56.000 059 14335.25 411.77 54575.13 88888.00 2021-02-28 07:41:57.000 059 14335.17 412.30 54575.26 88888.00 2021-02-28 07:41:58.000 059 14335.31 411.95 54574.98 88888.00 2021-02-28 07:41:59.000 059 14335.31 411.83 54575.12 88888.00 2021-02-28 07:42:00.000 059 14335.34 412.25 54575.14 88888.00 2021-02-28 07:42:01.000 059 14335.49 411.80 54575.21 88888.00 2021-02-28 07:42:02.000 059 14335.34 412.47 54575.27 88888.00 2021-02-28 07:42:03.000 059 14338.29 415.61 54572.18 88888.00 2021-02-28 07:42:04.000 059 14335.01 412.35 54574.88 88888.00 2021-02-28 07:42:05.000 059 14335.41 411.89 54575.29 88888.00 2021-02-28 07:42:06.000 059 14335.50 412.06 54575.21 88888.00 2021-02-28 07:42:07.000 059 14335.59 412.14 54575.18 88888.00 2021-02-28 07:42:08.000 059 14335.40 412.00 54575.20 88888.00 2021-02-28 07:42:09.000 059 14338.28 415.25 54572.21 88888.00 2021-02-28 07:42:10.000 059 14335.45 411.98 54575.06 88888.00 2021-02-28 07:42:11.000 059 14335.41 412.06 54575.34 88888.00 2021-02-28 07:42:12.000 059 14335.19 412.08 54575.28 88888.00 2021-02-28 07:42:13.000 059 14335.40 411.92 54575.34 88888.00 2021-02-28 07:42:14.000 059 14335.41 412.18 54575.38 88888.00 2021-02-28 07:42:15.000 059 14335.58 412.80 54575.25 88888.00 2021-02-28 07:42:16.000 059 14335.53 411.88 54575.32 88888.00 2021-02-28 07:42:17.000 059 14335.50 412.08 54575.28 88888.00 2021-02-28 07:42:18.000 059 14335.41 411.87 54575.22 88888.00 2021-02-28 07:42:19.000 059 14335.49 412.07 54575.29 88888.00 2021-02-28 07:42:20.000 059 14335.70 412.12 54575.12 88888.00 2021-02-28 07:42:21.000 059 14335.48 411.91 54575.22 88888.00 2021-02-28 07:42:22.000 059 14335.38 412.25 54575.31 88888.00 2021-02-28 07:42:23.000 059 14335.56 411.87 54575.32 88888.00 2021-02-28 07:42:24.000 059 14335.58 412.36 54575.20 88888.00 2021-02-28 07:42:25.000 059 14335.69 412.01 54575.31 88888.00 2021-02-28 07:42:26.000 059 14335.66 412.50 54575.21 88888.00 2021-02-28 07:42:27.000 059 14335.62 412.14 54575.30 88888.00 2021-02-28 07:42:28.000 059 14335.49 412.00 54575.29 88888.00 2021-02-28 07:42:29.000 059 14335.62 412.38 54575.32 88888.00 2021-02-28 07:42:30.000 059 14335.62 412.16 54575.30 88888.00 2021-02-28 07:42:31.000 059 14335.67 412.10 54575.40 88888.00 2021-02-28 07:42:32.000 059 14335.62 411.87 54575.36 88888.00 2021-02-28 07:42:33.000 059 14335.55 412.17 54575.49 88888.00 2021-02-28 07:42:34.000 059 14338.73 415.26 54573.26 88888.00 2021-02-28 07:42:35.000 059 14335.83 411.86 54575.30 88888.00 2021-02-28 07:42:36.000 059 14335.71 412.00 54575.32 88888.00 2021-02-28 07:42:37.000 059 14335.90 412.13 54575.54 88888.00 2021-02-28 07:42:38.000 059 14335.59 411.96 54575.50 88888.00 2021-02-28 07:42:39.000 059 14338.80 415.02 54572.54 88888.00 2021-02-28 07:42:40.000 059 14335.83 411.91 54575.39 88888.00 2021-02-28 07:42:41.000 059 14335.78 412.10 54575.53 88888.00 2021-02-28 07:42:42.000 059 14335.79 412.06 54575.49 88888.00 2021-02-28 07:42:43.000 059 14335.69 412.63 54575.50 88888.00 2021-02-28 07:42:44.000 059 14336.11 412.18 54575.35 88888.00 2021-02-28 07:42:45.000 059 14335.85 412.59 54575.38 88888.00 2021-02-28 07:42:46.000 059 14336.03 412.22 54575.51 88888.00 2021-02-28 07:42:47.000 059 14335.81 412.50 54575.64 88888.00 2021-02-28 07:42:48.000 059 14335.77 412.00 54575.57 88888.00 2021-02-28 07:42:49.000 059 14336.03 412.06 54575.48 88888.00 2021-02-28 07:42:50.000 059 14335.69 412.07 54575.22 88888.00 2021-02-28 07:42:51.000 059 14335.66 411.87 54575.52 88888.00 2021-02-28 07:42:52.000 059 14335.89 412.19 54575.52 88888.00 2021-02-28 07:42:53.000 059 14335.66 412.05 54575.44 88888.00 2021-02-28 07:42:54.000 059 14335.80 412.05 54575.53 88888.00 2021-02-28 07:42:55.000 059 14335.67 411.84 54575.19 88888.00 2021-02-28 07:42:56.000 059 14335.89 412.31 54575.61 88888.00 2021-02-28 07:42:57.000 059 14335.91 412.09 54575.50 88888.00 2021-02-28 07:42:58.000 059 14338.90 414.92 54572.56 88888.00 2021-02-28 07:42:59.000 059 14336.10 412.03 54575.41 88888.00 2021-02-28 07:43:00.000 059 14336.23 412.07 54575.38 88888.00 2021-02-28 07:43:01.000 059 14335.78 411.94 54575.45 88888.00 2021-02-28 07:43:02.000 059 14336.20 412.07 54575.51 88888.00 2021-02-28 07:43:03.000 059 14335.89 412.07 54575.40 88888.00 2021-02-28 07:43:04.000 059 14338.74 415.15 54572.35 88888.00 2021-02-28 07:43:05.000 059 14335.72 411.95 54575.50 88888.00 2021-02-28 07:43:06.000 059 14335.81 412.19 54575.44 88888.00 2021-02-28 07:43:07.000 059 14335.90 412.21 54575.35 88888.00 2021-02-28 07:43:08.000 059 14335.74 412.06 54575.50 88888.00 2021-02-28 07:43:09.000 059 14335.80 412.07 54572.52 88888.00 2021-02-28 07:43:10.000 059 14337.95 415.17 54575.66 88888.00 2021-02-28 07:43:11.000 059 14335.89 412.29 54575.64 88888.00 2021-02-28 07:43:12.000 059 14336.05 412.08 54575.48 88888.00 2021-02-28 07:43:13.000 059 14335.81 412.05 54575.56 88888.00 2021-02-28 07:43:14.000 059 14335.92 411.79 54575.62 88888.00 2021-02-28 07:43:15.000 059 14335.74 412.08 54575.47 88888.00 2021-02-28 07:43:16.000 059 14335.85 412.42 54575.43 88888.00 2021-02-28 07:43:17.000 059 14335.87 412.68 54575.56 88888.00 2021-02-28 07:43:18.000 059 14335.79 411.83 54575.72 88888.00 2021-02-28 07:43:19.000 059 14335.88 412.02 54575.49 88888.00 2021-02-28 07:43:20.000 059 14336.00 411.87 54574.72 88888.00 2021-02-28 07:43:21.000 059 14335.88 412.25 54575.64 88888.00 2021-02-28 07:43:22.000 059 14335.92 412.02 54575.72 88888.00 2021-02-28 07:43:23.000 059 14335.93 412.15 54575.63 88888.00 2021-02-28 07:43:24.000 059 14335.86 411.91 54575.60 88888.00 2021-02-28 07:43:25.000 059 14335.97 412.00 54575.53 88888.00 2021-02-28 07:43:26.000 059 14336.07 412.19 54575.61 88888.00 2021-02-28 07:43:27.000 059 14336.04 411.93 54575.57 88888.00 2021-02-28 07:43:28.000 059 14335.99 411.84 54575.57 88888.00 2021-02-28 07:43:29.000 059 14336.23 411.75 54575.58 88888.00 2021-02-28 07:43:30.000 059 14338.92 414.86 54572.54 88888.00 2021-02-28 07:43:31.000 059 14336.21 411.84 54575.24 88888.00 2021-02-28 07:43:32.000 059 14335.97 411.98 54575.50 88888.00 2021-02-28 07:43:33.000 059 14335.85 412.23 54575.78 88888.00 2021-02-28 07:43:34.000 059 14335.99 411.84 54575.63 88888.00 2021-02-28 07:43:35.000 059 14335.97 411.87 54575.78 88888.00 2021-02-28 07:43:36.000 059 14338.85 414.93 54572.68 88888.00 2021-02-28 07:43:37.000 059 14336.49 411.92 54575.50 88888.00 2021-02-28 07:43:38.000 059 14335.97 411.75 54575.58 88888.00 2021-02-28 07:43:39.000 059 14336.03 411.82 54575.66 88888.00 2021-02-28 07:43:40.000 059 14335.94 411.76 54575.53 88888.00 2021-02-28 07:43:41.000 059 14336.12 411.83 54575.68 88888.00 2021-02-28 07:43:42.000 059 14336.35 411.85 54575.55 88888.00 2021-02-28 07:43:43.000 059 14336.08 411.69 54575.56 88888.00 2021-02-28 07:43:44.000 059 14336.06 411.87 54575.59 88888.00 2021-02-28 07:43:45.000 059 14335.86 411.67 54575.55 88888.00 2021-02-28 07:43:46.000 059 14335.93 411.77 54575.59 88888.00 2021-02-28 07:43:47.000 059 14336.02 411.86 54575.44 88888.00 2021-02-28 07:43:48.000 059 14336.18 411.77 54575.56 88888.00 2021-02-28 07:43:49.000 059 14336.30 412.24 54575.51 88888.00 2021-02-28 07:43:50.000 059 14335.78 411.62 54575.72 88888.00 2021-02-28 07:43:51.000 059 14335.94 411.68 54575.56 88888.00 2021-02-28 07:43:52.000 059 14336.11 411.67 54575.65 88888.00 2021-02-28 07:43:53.000 059 14336.07 412.06 54574.36 88888.00 2021-02-28 07:43:54.000 059 14339.14 414.45 54572.62 88888.00 2021-02-28 07:43:55.000 059 14335.84 411.57 54575.85 88888.00 2021-02-28 07:43:56.000 059 14335.90 411.86 54575.72 88888.00 2021-02-28 07:43:57.000 059 14335.99 411.64 54575.60 88888.00 2021-02-28 07:43:58.000 059 14335.99 411.61 54575.74 88888.00 2021-02-28 07:43:59.000 059 14335.90 411.69 54575.70 88888.00 2021-02-28 07:44:00.000 059 14338.87 414.69 54572.71 88888.00 2021-02-28 07:44:01.000 059 14335.99 411.65 54575.69 88888.00 2021-02-28 07:44:02.000 059 14336.13 411.78 54575.57 88888.00 2021-02-28 07:44:03.000 059 14336.11 411.96 54575.60 88888.00 2021-02-28 07:44:04.000 059 14336.37 411.80 54575.68 88888.00 2021-02-28 07:44:05.000 059 14335.82 411.73 54575.77 88888.00 2021-02-28 07:44:06.000 059 14336.14 411.64 54575.69 88888.00 2021-02-28 07:44:07.000 059 14336.09 412.23 54575.63 88888.00 2021-02-28 07:44:08.000 059 14336.20 411.90 54575.81 88888.00 2021-02-28 07:44:09.000 059 14336.05 411.76 54575.71 88888.00 2021-02-28 07:44:10.000 059 14335.85 411.73 54575.89 88888.00 2021-02-28 07:44:11.000 059 14336.08 411.77 54575.73 88888.00 2021-02-28 07:44:12.000 059 14335.87 411.62 54575.58 88888.00 2021-02-28 07:44:13.000 059 14336.19 411.55 54575.69 88888.00 2021-02-28 07:44:14.000 059 14335.98 411.75 54575.69 88888.00 2021-02-28 07:44:15.000 059 14336.03 411.70 54575.78 88888.00 2021-02-28 07:44:16.000 059 14336.20 411.93 54575.52 88888.00 2021-02-28 07:44:17.000 059 14336.04 411.73 54575.55 88888.00 2021-02-28 07:44:18.000 059 14335.92 411.99 54575.73 88888.00 2021-02-28 07:44:19.000 059 14336.01 411.97 54575.69 88888.00 2021-02-28 07:44:20.000 059 14336.44 412.22 54575.12 88888.00 2021-02-28 07:44:21.000 059 14336.07 411.68 54575.68 88888.00 2021-02-28 07:44:22.000 059 14336.16 412.03 54575.60 88888.00 2021-02-28 07:44:23.000 059 14336.01 411.91 54575.72 88888.00 2021-02-28 07:44:24.000 059 14339.06 413.25 54572.61 88888.00 2021-02-28 07:44:25.000 059 14336.13 412.21 54575.37 88888.00 2021-02-28 07:44:26.000 059 14336.07 411.97 54575.52 88888.00 2021-02-28 07:44:27.000 059 14335.78 411.52 54575.64 88888.00 2021-02-28 07:44:28.000 059 14335.96 411.82 54575.69 88888.00 2021-02-28 07:44:29.000 059 14336.01 411.98 54575.58 88888.00 2021-02-28 07:44:30.000 059 14339.05 414.76 54572.45 88888.00 2021-02-28 07:44:31.000 059 14335.97 412.12 54575.58 88888.00 2021-02-28 07:44:32.000 059 14336.07 411.73 54575.50 88888.00 2021-02-28 07:44:33.000 059 14336.06 412.08 54575.69 88888.00 2021-02-28 07:44:34.000 059 14336.01 411.87 54575.63 88888.00 2021-02-28 07:44:35.000 059 14335.91 411.80 54575.54 88888.00 2021-02-28 07:44:36.000 059 14336.00 411.81 54575.86 88888.00 2021-02-28 07:44:37.000 059 14336.04 411.74 54575.64 88888.00 2021-02-28 07:44:38.000 059 14336.08 411.76 54575.80 88888.00 2021-02-28 07:44:39.000 059 14336.04 411.84 54575.67 88888.00 2021-02-28 07:44:40.000 059 14335.84 411.72 54575.76 88888.00 2021-02-28 07:44:41.000 059 14336.03 412.14 54575.72 88888.00 2021-02-28 07:44:42.000 059 14335.79 411.86 54575.67 88888.00 2021-02-28 07:44:43.000 059 14335.97 412.13 54575.65 88888.00 2021-02-28 07:44:44.000 059 14335.68 411.90 54575.61 88888.00 2021-02-28 07:44:45.000 059 14335.82 411.56 54575.80 88888.00 2021-02-28 07:44:46.000 059 14336.05 411.78 54575.66 88888.00 2021-02-28 07:44:47.000 059 14336.14 411.75 54575.68 88888.00 2021-02-28 07:44:48.000 059 14336.10 411.75 54573.41 88888.00 2021-02-28 07:44:49.000 059 14339.06 414.85 54572.61 88888.00 2021-02-28 07:44:50.000 059 14336.12 411.89 54575.75 88888.00 2021-02-28 07:44:51.000 059 14336.36 411.87 54575.60 88888.00 2021-02-28 07:44:52.000 059 14336.17 411.89 54575.52 88888.00 2021-02-28 07:44:53.000 059 14336.03 411.76 54575.34 88888.00 2021-02-28 07:44:54.000 059 14336.16 411.83 54575.66 88888.00 2021-02-28 07:44:55.000 059 14339.02 414.86 54572.70 88888.00 2021-02-28 07:44:56.000 059 14336.29 411.83 54575.37 88888.00 2021-02-28 07:44:57.000 059 14336.11 411.84 54575.61 88888.00 2021-02-28 07:44:58.000 059 14336.03 411.81 54575.31 88888.00 2021-02-28 07:44:59.000 059 14336.22 411.77 54575.59 88888.00 2021-02-28 07:45:00.000 059 14336.05 411.86 54574.68 88888.00 2021-02-28 07:45:01.000 059 14339.05 415.16 54573.94 88888.00 2021-02-28 07:45:02.000 059 14336.19 411.74 54575.57 88888.00 2021-02-28 07:45:03.000 059 14336.24 411.57 54575.69 88888.00 2021-02-28 07:45:04.000 059 14336.20 411.85 54575.62 88888.00 2021-02-28 07:45:05.000 059 14336.28 411.75 54575.84 88888.00 2021-02-28 07:45:06.000 059 14336.22 411.80 54575.53 88888.00 2021-02-28 07:45:07.000 059 14336.15 411.68 54575.63 88888.00 2021-02-28 07:45:08.000 059 14339.12 414.85 54572.60 88888.00 2021-02-28 07:45:09.000 059 14336.76 411.87 54575.28 88888.00 2021-02-28 07:45:10.000 059 14336.19 411.67 54575.65 88888.00 2021-02-28 07:45:11.000 059 14336.29 411.49 54575.65 88888.00 2021-02-28 07:45:12.000 059 14336.11 411.67 54575.48 88888.00 2021-02-28 07:45:13.000 059 14336.28 411.68 54575.53 88888.00 2021-02-28 07:45:14.000 059 14336.28 412.19 54575.62 88888.00 2021-02-28 07:45:15.000 059 14336.24 411.85 54575.51 88888.00 2021-02-28 07:45:16.000 059 14336.16 412.18 54575.52 88888.00 2021-02-28 07:45:17.000 059 14336.10 411.62 54575.02 88888.00 2021-02-28 07:45:18.000 059 14336.16 411.73 54575.68 88888.00 2021-02-28 07:45:19.000 059 14336.14 412.50 54575.65 88888.00 2021-02-28 07:45:20.000 059 14336.24 411.68 54575.83 88888.00 2021-02-28 07:45:21.000 059 14339.08 414.82 54572.65 88888.00 2021-02-28 07:45:22.000 059 14336.24 411.62 54575.68 88888.00 2021-02-28 07:45:23.000 059 14336.14 411.69 54575.83 88888.00 2021-02-28 07:45:24.000 059 14336.25 411.85 54575.74 88888.00 2021-02-28 07:45:25.000 059 14336.12 412.04 54575.64 88888.00 2021-02-28 07:45:26.000 059 14336.22 411.78 54575.77 88888.00 2021-02-28 07:45:27.000 059 14339.31 414.72 54572.58 88888.00 2021-02-28 07:45:28.000 059 14336.39 411.69 54575.69 88888.00 2021-02-28 07:45:29.000 059 14336.62 411.76 54575.69 88888.00 2021-02-28 07:45:30.000 059 14336.17 411.72 54575.69 88888.00 2021-02-28 07:45:31.000 059 14336.18 412.11 54575.72 88888.00 2021-02-28 07:45:32.000 059 14336.71 411.72 54575.89 88888.00 2021-02-28 07:45:33.000 059 14336.24 411.68 54575.79 88888.00 2021-02-28 07:45:34.000 059 14336.35 411.75 54575.59 88888.00 2021-02-28 07:45:35.000 059 14336.19 411.57 54575.84 88888.00 2021-02-28 07:45:36.000 059 14337.26 411.75 54572.88 88888.00 2021-02-28 07:45:37.000 059 14337.67 414.69 54575.86 88888.00 2021-02-28 07:45:38.000 059 14336.29 411.77 54575.59 88888.00 2021-02-28 07:45:39.000 059 14336.31 412.11 54575.57 88888.00 2021-02-28 07:45:40.000 059 14336.17 411.63 54575.72 88888.00 2021-02-28 07:45:41.000 059 14340.86 414.78 54572.57 88888.00 2021-02-28 07:45:42.000 059 14339.28 414.54 54575.43 88888.00 2021-02-28 07:45:43.000 059 14336.40 411.56 54575.56 88888.00 2021-02-28 07:45:44.000 059 14336.61 412.02 54575.56 88888.00 2021-02-28 07:45:45.000 059 14336.16 411.66 54575.50 88888.00 2021-02-28 07:45:46.000 059 14336.22 412.04 54575.64 88888.00 2021-02-28 07:45:47.000 059 14339.16 414.72 54572.60 88888.00 2021-02-28 07:45:48.000 059 14336.56 411.68 54575.49 88888.00 2021-02-28 07:45:49.000 059 14336.41 411.75 54575.50 88888.00 2021-02-28 07:45:50.000 059 14336.60 411.50 54575.22 88888.00 2021-02-28 07:45:51.000 059 14336.41 412.03 54575.67 88888.00 2021-02-28 07:45:52.000 059 14336.46 411.51 54575.63 88888.00 2021-02-28 07:45:53.000 059 14336.23 411.68 54575.44 88888.00 2021-02-28 07:45:54.000 059 14336.28 411.74 54575.44 88888.00 2021-02-28 07:45:55.000 059 14336.28 411.81 54575.50 88888.00 2021-02-28 07:45:56.000 059 14336.81 411.59 54575.54 88888.00 2021-02-28 07:45:57.000 059 14336.35 411.62 54575.46 88888.00 2021-02-28 07:45:58.000 059 14336.30 411.70 54575.45 88888.00 2021-02-28 07:45:59.000 059 14336.41 411.68 54575.50 88888.00 2021-02-28 07:46:00.000 059 14336.30 411.73 54575.64 88888.00 2021-02-28 07:46:01.000 059 14336.32 411.68 54575.50 88888.00 2021-02-28 07:46:02.000 059 14336.29 411.62 54575.58 88888.00 2021-02-28 07:46:03.000 059 14336.51 411.59 54575.44 88888.00 2021-02-28 07:46:04.000 059 14336.98 411.46 54575.51 88888.00 2021-02-28 07:46:05.000 059 14336.11 411.53 54575.56 88888.00 2021-02-28 07:46:06.000 059 14336.20 411.56 54575.55 88888.00 2021-02-28 07:46:07.000 059 14336.12 411.64 54575.72 88888.00 2021-02-28 07:46:08.000 059 14336.56 411.37 54575.62 88888.00 2021-02-28 07:46:09.000 059 14336.41 411.59 54575.56 88888.00 2021-02-28 07:46:10.000 059 14336.31 411.50 54575.49 88888.00 2021-02-28 07:46:11.000 059 14336.48 412.12 54575.63 88888.00 2021-02-28 07:46:12.000 059 14339.61 412.64 54572.69 88888.00 2021-02-28 07:46:13.000 059 14336.58 413.17 54575.51 88888.00 2021-02-28 07:46:14.000 059 14336.44 411.67 54575.52 88888.00 2021-02-28 07:46:15.000 059 14336.35 411.61 54575.56 88888.00 2021-02-28 07:46:16.000 059 14336.39 411.51 54575.57 88888.00 2021-02-28 07:46:17.000 059 14337.59 411.44 54572.38 88888.00 2021-02-28 07:46:18.000 059 14339.43 414.59 54572.59 88888.00 2021-02-28 07:46:19.000 059 14337.06 411.55 54575.08 88888.00 2021-02-28 07:46:20.000 059 14336.54 411.70 54575.53 88888.00 2021-02-28 07:46:21.000 059 14336.87 411.48 54575.18 88888.00 2021-02-28 07:46:22.000 059 14336.43 411.56 54575.69 88888.00 2021-02-28 07:46:23.000 059 14336.69 411.49 54575.50 88888.00 2021-02-28 07:46:24.000 059 14336.47 411.94 54575.40 88888.00 2021-02-28 07:46:25.000 059 14336.30 411.54 54575.62 88888.00 2021-02-28 07:46:26.000 059 14336.48 411.78 54575.11 88888.00 2021-02-28 07:46:27.000 059 14336.39 411.54 54575.63 88888.00 2021-02-28 07:46:28.000 059 14336.46 411.67 54575.19 88888.00 2021-02-28 07:46:29.000 059 14336.55 411.53 54575.61 88888.00 2021-02-28 07:46:30.000 059 14336.47 411.44 54575.49 88888.00 2021-02-28 07:46:31.000 059 14336.47 411.81 54575.46 88888.00 2021-02-28 07:46:32.000 059 14336.56 411.67 54575.40 88888.00 2021-02-28 07:46:33.000 059 14336.51 411.79 54575.61 88888.00 2021-02-28 07:46:34.000 059 14336.60 411.49 54575.67 88888.00 2021-02-28 07:46:35.000 059 14336.35 411.43 54575.46 88888.00 2021-02-28 07:46:36.000 059 14336.60 411.54 54575.37 88888.00 2021-02-28 07:46:37.000 059 14336.26 411.44 54575.48 88888.00 2021-02-28 07:46:38.000 059 14336.67 411.43 54575.50 88888.00 2021-02-28 07:46:39.000 059 14337.07 411.50 54575.10 88888.00 2021-02-28 07:46:40.000 059 14336.18 411.42 54575.32 88888.00 2021-02-28 07:46:41.000 059 14339.56 413.57 54571.78 88888.00 2021-02-28 07:46:42.000 059 14339.23 414.58 54575.54 88888.00 2021-02-28 07:46:43.000 059 14336.37 411.69 54575.51 88888.00 2021-02-28 07:46:44.000 059 14337.10 411.70 54575.40 88888.00 2021-02-28 07:46:45.000 059 14336.44 411.54 54575.56 88888.00 2021-02-28 07:46:46.000 059 14336.52 411.52 54575.42 88888.00 2021-02-28 07:46:47.000 059 14339.50 414.26 54572.52 88888.00 2021-02-28 07:46:48.000 059 14336.46 411.23 54575.53 88888.00 2021-02-28 07:46:49.000 059 14339.47 414.37 54573.80 88888.00 2021-02-28 07:46:50.000 059 14336.77 411.59 54575.17 88888.00 2021-02-28 07:46:51.000 059 14336.56 411.79 54575.44 88888.00 2021-02-28 07:46:52.000 059 14336.63 411.54 54575.40 88888.00 2021-02-28 07:46:53.000 059 14336.38 411.47 54575.60 88888.00 2021-02-28 07:46:54.000 059 14336.59 411.56 54575.40 88888.00 2021-02-28 07:46:55.000 059 14336.46 411.67 54575.61 88888.00 2021-02-28 07:46:56.000 059 14336.58 411.66 54575.55 88888.00 2021-02-28 07:46:57.000 059 14336.41 411.59 54575.57 88888.00 2021-02-28 07:46:58.000 059 14336.44 411.43 54575.58 88888.00 2021-02-28 07:46:59.000 059 14336.48 411.46 54575.44 88888.00 2021-02-28 07:47:00.000 059 14336.61 411.51 54575.25 88888.00 2021-02-28 07:47:01.000 059 14336.51 411.76 54575.72 88888.00 2021-02-28 07:47:02.000 059 14336.49 411.72 54575.62 88888.00 2021-02-28 07:47:03.000 059 14336.48 411.86 54575.47 88888.00 2021-02-28 07:47:04.000 059 14336.67 411.47 54575.36 88888.00 2021-02-28 07:47:05.000 059 14336.37 411.64 54575.44 88888.00 2021-02-28 07:47:06.000 059 14336.53 411.85 54575.42 88888.00 2021-02-28 07:47:07.000 059 14336.46 411.79 54575.57 88888.00 2021-02-28 07:47:08.000 059 14336.54 411.55 54575.50 88888.00 2021-02-28 07:47:09.000 059 14336.60 411.63 54575.38 88888.00 2021-02-28 07:47:10.000 059 14336.64 411.61 54575.43 88888.00 2021-02-28 07:47:11.000 059 14336.65 411.97 54575.41 88888.00 2021-02-28 07:47:12.000 059 14336.58 411.49 54575.58 88888.00 2021-02-28 07:47:13.000 059 14336.66 411.54 54575.50 88888.00 2021-02-28 07:47:14.000 059 14339.61 413.18 54572.34 88888.00 2021-02-28 07:47:15.000 059 14336.69 411.46 54575.49 88888.00 2021-02-28 07:47:16.000 059 14336.74 412.00 54575.49 88888.00 2021-02-28 07:47:17.000 059 14336.58 411.64 54575.17 88888.00 2021-02-28 07:47:18.000 059 14336.66 411.59 54575.34 88888.00 2021-02-28 07:47:19.000 059 14336.69 411.52 54575.32 88888.00 2021-02-28 07:47:20.000 059 14339.64 414.54 54572.45 88888.00 2021-02-28 07:47:21.000 059 14336.65 411.75 54575.44 88888.00 2021-02-28 07:47:22.000 059 14336.66 411.56 54575.38 88888.00 2021-02-28 07:47:23.000 059 14336.45 411.70 54575.49 88888.00 2021-02-28 07:47:24.000 059 14336.48 411.43 54575.34 88888.00 2021-02-28 07:47:25.000 059 14336.51 411.56 54575.51 88888.00 2021-02-28 07:47:26.000 059 14336.73 411.59 54575.45 88888.00 2021-02-28 07:47:27.000 059 14336.88 411.47 54575.51 88888.00 2021-02-28 07:47:28.000 059 14336.68 411.93 54575.48 88888.00 2021-02-28 07:47:29.000 059 14336.54 411.32 54575.01 88888.00 2021-02-28 07:47:30.000 059 14336.40 411.77 54575.50 88888.00 2021-02-28 07:47:31.000 059 14336.69 411.56 54575.47 88888.00 2021-02-28 07:47:32.000 059 14336.75 411.59 54575.45 88888.00 2021-02-28 07:47:33.000 059 14336.58 411.96 54575.44 88888.00 2021-02-28 07:47:34.000 059 14339.65 414.43 54572.34 88888.00 2021-02-28 07:47:35.000 059 14336.53 411.47 54575.57 88888.00 2021-02-28 07:47:36.000 059 14336.75 411.48 54575.45 88888.00 2021-02-28 07:47:37.000 059 14336.60 411.45 54575.55 88888.00 2021-02-28 07:47:38.000 059 14337.14 411.87 54575.34 88888.00 2021-02-28 07:47:39.000 059 14336.51 411.32 54575.61 88888.00 2021-02-28 07:47:40.000 059 14339.58 414.62 54572.53 88888.00 2021-02-28 07:47:41.000 059 14336.98 411.48 54575.15 88888.00 2021-02-28 07:47:42.000 059 14336.64 411.29 54575.57 88888.00 2021-02-28 07:47:43.000 059 14336.65 411.14 54575.43 88888.00 2021-02-28 07:47:44.000 059 14336.49 412.06 54575.56 88888.00 2021-02-28 07:47:45.000 059 14336.88 411.30 54575.71 88888.00 2021-02-28 07:47:46.000 059 14336.60 411.49 54575.13 88888.00 2021-02-28 07:47:47.000 059 14336.57 411.44 54575.44 88888.00 2021-02-28 07:47:48.000 059 14336.59 411.43 54575.57 88888.00 2021-02-28 07:47:49.000 059 14336.46 411.53 54575.71 88888.00 2021-02-28 07:47:50.000 059 14336.64 411.42 54574.00 88888.00 2021-02-28 07:47:51.000 059 14339.72 414.40 54574.12 88888.00 2021-02-28 07:47:52.000 059 14336.74 411.83 54575.50 88888.00 2021-02-28 07:47:53.000 059 14336.58 411.33 54575.61 88888.00 2021-02-28 07:47:54.000 059 14336.71 411.33 54575.49 88888.00 2021-02-28 07:47:55.000 059 14336.67 411.71 54575.10 88888.00 2021-02-28 07:47:56.000 059 14336.79 411.42 54575.30 88888.00 2021-02-28 07:47:57.000 059 14336.83 411.37 54575.44 88888.00 2021-02-28 07:47:58.000 059 14336.65 411.37 54575.42 88888.00 2021-02-28 07:47:59.000 059 14336.66 411.18 54575.36 88888.00 2021-02-28 07:48:00.000 059 14336.73 411.19 54575.56 88888.00 2021-02-28 07:48:01.000 059 14337.22 411.40 54575.24 88888.00 2021-02-28 07:48:02.000 059 14336.55 411.27 54575.44 88888.00 2021-02-28 07:48:03.000 059 14336.69 411.37 54575.33 88888.00 2021-02-28 07:48:04.000 059 14336.54 411.35 54575.31 88888.00 2021-02-28 07:48:05.000 059 14336.55 411.22 54575.31 88888.00 2021-02-28 07:48:06.000 059 14339.63 414.36 54572.29 88888.00 2021-02-28 07:48:07.000 059 14336.52 411.56 54575.40 88888.00 2021-02-28 07:48:08.000 059 14336.68 411.43 54575.38 88888.00 2021-02-28 07:48:09.000 059 14336.63 411.20 54575.53 88888.00 2021-02-28 07:48:10.000 059 14336.66 411.31 54575.26 88888.00 2021-02-28 07:48:11.000 059 14336.78 411.18 54575.31 88888.00 2021-02-28 07:48:12.000 059 14339.57 414.31 54572.42 88888.00 2021-02-28 07:48:13.000 059 14336.63 411.78 54575.29 88888.00 2021-02-28 07:48:14.000 059 14336.58 411.22 54575.25 88888.00 2021-02-28 07:48:15.000 059 14336.51 411.50 54575.38 88888.00 2021-02-28 07:48:16.000 059 14336.65 411.99 54575.38 88888.00 2021-02-28 07:48:17.000 059 14336.82 411.12 54575.47 88888.00 2021-02-28 07:48:18.000 059 14336.66 411.68 54575.34 88888.00 2021-02-28 07:48:19.000 059 14336.42 411.08 54575.50 88888.00 2021-02-28 07:48:20.000 059 14336.73 411.49 54575.38 88888.00 2021-02-28 07:48:21.000 059 14336.66 411.42 54575.36 88888.00 2021-02-28 07:48:22.000 059 14336.65 411.15 54575.38 88888.00 2021-02-28 07:48:23.000 059 14336.60 410.84 54575.32 88888.00 2021-02-28 07:48:24.000 059 14336.45 411.24 54575.54 88888.00 2021-02-28 07:48:25.000 059 14336.41 411.48 54575.35 88888.00 2021-02-28 07:48:26.000 059 14336.58 411.22 54574.75 88888.00 2021-02-28 07:48:27.000 059 14339.41 414.37 54572.19 88888.00 2021-02-28 07:48:28.000 059 14336.59 411.20 54575.38 88888.00 2021-02-28 07:48:29.000 059 14336.58 411.52 54575.50 88888.00 2021-02-28 07:48:30.000 059 14336.54 411.21 54575.44 88888.00 2021-02-28 07:48:31.000 059 14336.57 411.34 54574.65 88888.00 2021-02-28 07:48:32.000 059 14336.57 411.14 54575.42 88888.00 2021-02-28 07:48:33.000 059 14339.42 414.21 54572.34 88888.00 2021-02-28 07:48:34.000 059 14336.59 411.06 54575.44 88888.00 2021-02-28 07:48:35.000 059 14336.76 411.56 54575.13 88888.00 2021-02-28 07:48:36.000 059 14336.60 411.33 54575.28 88888.00 2021-02-28 07:48:37.000 059 14336.60 411.05 54575.15 88888.00 2021-02-28 07:48:38.000 059 14336.61 411.07 54575.34 88888.00 2021-02-28 07:48:39.000 059 14336.56 411.16 54575.42 88888.00 2021-02-28 07:48:40.000 059 14336.54 411.47 54575.22 88888.00 2021-02-28 07:48:41.000 059 14336.87 411.19 54575.41 88888.00 2021-02-28 07:48:42.000 059 14336.54 411.00 54575.18 88888.00 2021-02-28 07:48:43.000 059 14336.76 411.79 54575.25 88888.00 2021-02-28 07:48:44.000 059 14336.51 411.37 54575.25 88888.00 2021-02-28 07:48:45.000 059 14336.58 411.11 54575.47 88888.00 2021-02-28 07:48:46.000 059 14336.47 410.99 54575.20 88888.00 2021-02-28 07:48:47.000 059 14336.54 411.16 54575.21 88888.00 2021-02-28 07:48:48.000 059 14336.53 411.35 54574.79 88888.00 2021-02-28 07:48:49.000 059 14336.41 411.20 54575.40 88888.00 2021-02-28 07:48:50.000 059 14336.40 411.14 54575.34 88888.00 2021-02-28 07:48:51.000 059 14336.74 411.08 54575.14 88888.00 2021-02-28 07:48:52.000 059 14336.67 411.53 54575.16 88888.00 2021-02-28 07:48:53.000 059 14336.67 411.21 54574.94 88888.00 2021-02-28 07:48:54.000 059 14336.60 411.31 54575.33 88888.00 2021-02-28 07:48:55.000 059 14336.43 411.15 54575.13 88888.00 2021-02-28 07:48:56.000 059 14336.82 411.11 54575.43 88888.00 2021-02-28 07:48:57.000 059 14336.34 411.49 54575.32 88888.00 2021-02-28 07:48:58.000 059 14339.41 414.28 54573.05 88888.00 2021-02-28 07:48:59.000 059 14336.37 411.24 54575.26 88888.00 2021-02-28 07:49:00.000 059 14336.40 410.94 54575.24 88888.00 2021-02-28 07:49:01.000 059 14336.26 411.07 54575.19 88888.00 2021-02-28 07:49:02.000 059 14336.45 411.22 54575.25 88888.00 2021-02-28 07:49:03.000 059 14339.63 414.71 54572.28 88888.00 2021-02-28 07:49:04.000 059 14336.51 411.35 54575.34 88888.00 2021-02-28 07:49:05.000 059 14336.37 411.03 54575.39 88888.00 2021-02-28 07:49:06.000 059 14336.53 411.05 54575.21 88888.00 2021-02-28 07:49:07.000 059 14336.49 410.99 54575.29 88888.00 2021-02-28 07:49:08.000 059 14336.72 411.33 54575.19 88888.00 2021-02-28 07:49:09.000 059 14336.42 411.12 54575.22 88888.00 2021-02-28 07:49:10.000 059 14336.38 411.38 54575.25 88888.00 2021-02-28 07:49:11.000 059 14336.50 411.22 54575.16 88888.00 2021-02-28 07:49:12.000 059 14336.54 411.27 54574.95 88888.00 2021-02-28 07:49:13.000 059 14339.61 414.28 54571.83 88888.00 2021-02-28 07:49:14.000 059 14336.50 411.24 54575.23 88888.00 2021-02-28 07:49:15.000 059 14336.44 411.00 54575.24 88888.00 2021-02-28 07:49:16.000 059 14336.39 411.25 54575.20 88888.00 2021-02-28 07:49:17.000 059 14336.39 411.16 54575.27 88888.00 2021-02-28 07:49:18.000 059 14336.53 411.83 54575.14 88888.00 2021-02-28 07:49:19.000 059 14339.33 414.36 54572.21 88888.00 2021-02-28 07:49:20.000 059 14336.42 410.88 54575.26 88888.00 2021-02-28 07:49:21.000 059 14336.51 410.99 54574.56 88888.00 2021-02-28 07:49:22.000 059 14336.54 411.44 54574.87 88888.00 2021-02-28 07:49:23.000 059 14336.58 411.48 54575.06 88888.00 2021-02-28 07:49:24.000 059 14336.42 411.09 54575.19 88888.00 2021-02-28 07:49:25.000 059 14336.45 411.12 54574.87 88888.00 2021-02-28 07:49:26.000 059 14336.43 411.19 54574.91 88888.00 2021-02-28 07:49:27.000 059 14336.43 411.09 54575.17 88888.00 2021-02-28 07:49:28.000 059 14336.47 411.77 54575.12 88888.00 2021-02-28 07:49:29.000 059 14336.50 410.83 54575.20 88888.00 2021-02-28 07:49:30.000 059 14336.34 411.05 54575.07 88888.00 2021-02-28 07:49:31.000 059 14336.34 411.08 54575.10 88888.00 2021-02-28 07:49:32.000 059 14339.45 413.91 54572.11 88888.00 2021-02-28 07:49:33.000 059 14336.44 411.18 54575.39 88888.00 2021-02-28 07:49:34.000 059 14336.35 410.99 54575.20 88888.00 2021-02-28 07:49:35.000 059 14336.38 410.99 54575.27 88888.00 2021-02-28 07:49:36.000 059 14336.53 410.91 54575.08 88888.00 2021-02-28 07:49:37.000 059 14336.69 411.30 54575.33 88888.00 2021-02-28 07:49:38.000 059 14336.41 411.62 54575.20 88888.00 2021-02-28 07:49:39.000 059 14336.42 411.08 54575.31 88888.00 2021-02-28 07:49:40.000 059 14336.52 411.10 54575.06 88888.00 2021-02-28 07:49:41.000 059 14336.37 410.86 54575.19 88888.00 2021-02-28 07:49:42.000 059 14336.42 411.28 54575.15 88888.00 2021-02-28 07:49:43.000 059 14336.41 411.70 54575.26 88888.00 2021-02-28 07:49:44.000 059 14339.37 414.28 54572.23 88888.00 2021-02-28 07:49:45.000 059 14336.35 410.66 54574.87 88888.00 2021-02-28 07:49:46.000 059 14336.23 410.88 54575.29 88888.00 2021-02-28 07:49:47.000 059 14336.52 411.30 54575.24 88888.00 2021-02-28 07:49:48.000 059 14336.73 411.15 54575.12 88888.00 2021-02-28 07:49:49.000 059 14336.71 411.22 54575.15 88888.00 2021-02-28 07:49:50.000 059 14339.32 414.01 54572.24 88888.00 2021-02-28 07:49:51.000 059 14336.29 410.89 54575.26 88888.00 2021-02-28 07:49:52.000 059 14336.32 411.04 54575.19 88888.00 2021-02-28 07:49:53.000 059 14336.50 411.06 54575.12 88888.00 2021-02-28 07:49:54.000 059 14336.28 411.06 54575.07 88888.00 2021-02-28 07:49:55.000 059 14336.36 411.18 54575.06 88888.00 2021-02-28 07:49:56.000 059 14336.23 410.99 54575.27 88888.00 2021-02-28 07:49:57.000 059 14336.63 410.99 54575.18 88888.00 2021-02-28 07:49:58.000 059 14336.35 411.01 54575.08 88888.00 2021-02-28 07:49:59.000 059 14336.48 411.17 54575.22 88888.00 2021-02-28 07:50:00.000 059 14336.32 411.51 54575.16 88888.00 2021-02-28 07:50:01.000 059 14336.29 410.86 54575.31 88888.00 2021-02-28 07:50:02.000 059 14336.29 411.35 54574.86 88888.00 2021-02-28 07:50:03.000 059 14336.36 411.18 54575.08 88888.00 2021-02-28 07:50:04.000 059 14336.37 410.91 54575.18 88888.00 2021-02-28 07:50:05.000 059 14336.64 410.97 54575.27 88888.00 2021-02-28 07:50:06.000 059 14336.23 410.87 54575.15 88888.00 2021-02-28 07:50:07.000 059 14336.33 411.27 54575.20 88888.00 2021-02-28 07:50:08.000 059 14339.38 414.24 54571.93 88888.00 2021-02-28 07:50:09.000 059 14336.24 410.98 54575.19 88888.00 2021-02-28 07:50:10.000 059 14336.33 411.56 54575.21 88888.00 2021-02-28 07:50:11.000 059 14336.21 411.49 54575.19 88888.00 2021-02-28 07:50:12.000 059 14339.11 414.43 54572.03 88888.00 2021-02-28 07:50:13.000 059 14336.41 410.91 54575.06 88888.00 2021-02-28 07:50:14.000 059 14336.31 410.90 54575.20 88888.00 2021-02-28 07:50:15.000 059 14336.19 411.53 54575.21 88888.00 2021-02-28 07:50:16.000 059 14336.32 411.00 54575.28 88888.00 2021-02-28 07:50:17.000 059 14336.58 411.18 54575.20 88888.00 2021-02-28 07:50:18.000 059 14339.60 414.03 54572.04 88888.00 2021-02-28 07:50:19.000 059 14336.18 410.78 54575.20 88888.00 2021-02-28 07:50:20.000 059 14336.35 411.12 54575.31 88888.00 2021-02-28 07:50:21.000 059 14336.16 411.17 54575.13 88888.00 2021-02-28 07:50:22.000 059 14336.70 411.05 54575.19 88888.00 2021-02-28 07:50:23.000 059 14336.91 411.38 54575.05 88888.00 2021-02-28 07:50:24.000 059 14336.24 411.04 54575.20 88888.00 2021-02-28 07:50:25.000 059 14339.29 414.33 54572.10 88888.00 2021-02-28 07:50:26.000 059 14336.16 411.01 54575.17 88888.00 2021-02-28 07:50:27.000 059 14335.96 410.93 54575.15 88888.00 2021-02-28 07:50:28.000 059 14336.30 410.99 54575.22 88888.00 2021-02-28 07:50:29.000 059 14336.19 411.02 54575.25 88888.00 2021-02-28 07:50:30.000 059 14336.31 411.01 54575.27 88888.00 2021-02-28 07:50:31.000 059 14336.33 410.90 54575.37 88888.00 2021-02-28 07:50:32.000 059 14336.25 411.30 54575.27 88888.00 2021-02-28 07:50:33.000 059 14336.35 411.75 54575.20 88888.00 2021-02-28 07:50:34.000 059 14336.26 411.43 54575.33 88888.00 2021-02-28 07:50:35.000 059 14339.37 414.07 54572.15 88888.00 2021-02-28 07:50:36.000 059 14336.19 411.01 54575.18 88888.00 2021-02-28 07:50:37.000 059 14336.60 411.43 54574.98 88888.00 2021-02-28 07:50:38.000 059 14336.91 411.24 54575.25 88888.00 2021-02-28 07:50:39.000 059 14336.79 411.18 54575.34 88888.00 2021-02-28 07:50:40.000 059 14336.38 411.21 54574.86 88888.00 2021-02-28 07:50:41.000 059 14339.34 414.39 54572.36 88888.00 2021-02-28 07:50:42.000 059 14336.20 411.06 54575.34 88888.00 2021-02-28 07:50:43.000 059 14336.31 411.18 54575.12 88888.00 2021-02-28 07:50:44.000 059 14336.35 411.21 54575.15 88888.00 2021-02-28 07:50:45.000 059 14339.36 414.14 54572.25 88888.00 2021-02-28 07:50:46.000 059 14336.40 410.99 54575.44 88888.00 2021-02-28 07:50:47.000 059 14336.26 411.03 54575.21 88888.00 2021-02-28 07:50:48.000 059 14336.34 411.05 54575.13 88888.00 2021-02-28 07:50:49.000 059 14336.42 411.05 54575.18 88888.00 2021-02-28 07:50:50.000 059 14336.35 411.26 54575.14 88888.00 2021-02-28 07:50:51.000 059 14339.30 414.30 54572.29 88888.00 2021-02-28 07:50:52.000 059 14336.29 411.21 54575.27 88888.00 2021-02-28 07:50:53.000 059 14336.39 411.27 54575.15 88888.00 2021-02-28 07:50:54.000 059 14336.68 411.47 54575.08 88888.00 2021-02-28 07:50:55.000 059 14336.29 411.79 54575.25 88888.00 2021-02-28 07:50:56.000 059 14336.61 411.27 54575.12 88888.00 2021-02-28 07:50:57.000 059 14336.29 411.14 54575.33 88888.00 2021-02-28 07:50:58.000 059 14336.42 411.20 54575.25 88888.00 2021-02-28 07:50:59.000 059 14336.34 410.92 54575.25 88888.00 2021-02-28 07:51:00.000 059 14336.33 411.65 54573.05 88888.00 2021-02-28 07:51:01.000 059 14339.33 414.26 54572.48 88888.00 2021-02-28 07:51:02.000 059 14336.41 411.19 54575.36 88888.00 2021-02-28 07:51:03.000 059 14336.40 411.15 54575.28 88888.00 2021-02-28 07:51:04.000 059 14336.35 411.19 54575.36 88888.00 2021-02-28 07:51:05.000 059 14336.14 411.10 54575.35 88888.00 2021-02-28 07:51:06.000 059 14336.23 411.47 54575.25 88888.00 2021-02-28 07:51:07.000 059 14339.25 414.41 54572.35 88888.00 2021-02-28 07:51:08.000 059 14336.36 411.18 54575.25 88888.00 2021-02-28 07:51:09.000 059 14336.20 411.13 54575.41 88888.00 2021-02-28 07:51:10.000 059 14336.88 411.26 54575.37 88888.00 2021-02-28 07:51:11.000 059 14336.41 411.87 54575.00 88888.00 2021-02-28 07:51:12.000 059 14336.34 411.64 54575.34 88888.00 2021-02-28 07:51:13.000 059 14336.17 411.26 54575.20 88888.00 2021-02-28 07:51:14.000 059 14336.60 411.28 54575.38 88888.00 2021-02-28 07:51:15.000 059 14336.48 411.67 54575.34 88888.00 2021-02-28 07:51:16.000 059 14336.49 411.36 54575.32 88888.00 2021-02-28 07:51:17.000 059 14336.74 411.20 54575.35 88888.00 2021-02-28 07:51:18.000 059 14336.29 411.31 54575.14 88888.00 2021-02-28 07:51:19.000 059 14336.39 411.30 54575.33 88888.00 2021-02-28 07:51:20.000 059 14336.47 411.40 54575.31 88888.00 2021-02-28 07:51:21.000 059 14336.36 411.35 54572.99 88888.00 2021-02-28 07:51:22.000 059 14339.33 414.38 54575.20 88888.00 2021-02-28 07:51:23.000 059 14336.25 411.40 54575.50 88888.00 2021-02-28 07:51:24.000 059 14336.39 411.20 54575.46 88888.00 2021-02-28 07:51:25.000 059 14336.30 411.43 54575.32 88888.00 2021-02-28 07:51:26.000 059 14336.30 411.35 54575.42 88888.00 2021-02-28 07:51:27.000 059 14336.33 411.21 54575.21 88888.00 2021-02-28 07:51:28.000 059 14336.44 411.18 54575.38 88888.00 2021-02-28 07:51:29.000 059 14336.43 411.58 54575.45 88888.00 2021-02-28 07:51:30.000 059 14336.41 411.34 54575.35 88888.00 2021-02-28 07:51:31.000 059 14336.41 411.24 54575.34 88888.00 2021-02-28 07:51:32.000 059 14339.59 414.39 54572.43 88888.00 2021-02-28 07:51:33.000 059 14336.18 411.28 54575.53 88888.00 2021-02-28 07:51:34.000 059 14336.44 411.24 54575.37 88888.00 2021-02-28 07:51:35.000 059 14336.45 411.95 54575.26 88888.00 2021-02-28 07:51:36.000 059 14336.14 411.40 54575.36 88888.00 2021-02-28 07:51:37.000 059 14336.33 410.93 54575.36 88888.00 2021-02-28 07:51:38.000 059 14339.35 414.26 54572.37 88888.00 2021-02-28 07:51:39.000 059 14336.22 411.15 54575.26 88888.00 2021-02-28 07:51:40.000 059 14336.00 410.94 54575.26 88888.00 2021-02-28 07:51:41.000 059 14336.44 411.43 54575.43 88888.00 2021-02-28 07:51:42.000 059 14336.27 411.10 54575.38 88888.00 2021-02-28 07:51:43.000 059 14336.11 411.13 54575.38 88888.00 2021-02-28 07:51:44.000 059 14336.17 411.28 54575.36 88888.00 2021-02-28 07:51:45.000 059 14336.09 411.91 54575.31 88888.00 2021-02-28 07:51:46.000 059 14336.18 411.36 54575.41 88888.00 2021-02-28 07:51:47.000 059 14336.51 411.30 54575.44 88888.00 2021-02-28 07:51:48.000 059 14336.16 411.33 54575.25 88888.00 2021-02-28 07:51:49.000 059 14336.54 411.60 54575.38 88888.00 2021-02-28 07:51:50.000 059 14336.89 411.35 54575.01 88888.00 2021-02-28 07:51:51.000 059 14336.16 411.24 54575.43 88888.00 2021-02-28 07:51:52.000 059 14336.32 411.24 54575.38 88888.00 2021-02-28 07:51:53.000 059 14339.24 411.24 54570.84 88888.00 2021-02-28 07:51:54.000 059 14339.21 414.54 54573.64 88888.00 2021-02-28 07:51:55.000 059 14336.24 412.05 54575.35 88888.00 2021-02-28 07:51:56.000 059 14336.15 411.42 54575.38 88888.00 2021-02-28 07:51:57.000 059 14336.13 411.56 54575.42 88888.00 2021-02-28 07:51:58.000 059 14336.22 411.24 54575.39 88888.00 2021-02-28 07:51:59.000 059 14339.33 414.06 54571.98 88888.00 2021-02-28 07:52:00.000 059 14336.22 411.05 54575.30 88888.00 2021-02-28 07:52:01.000 059 14336.58 411.18 54575.24 88888.00 2021-02-28 07:52:02.000 059 14336.21 411.37 54575.35 88888.00 2021-02-28 07:52:03.000 059 14336.16 411.25 54575.36 88888.00 2021-02-28 07:52:04.000 059 14336.57 411.37 54575.33 88888.00 2021-02-28 07:52:05.000 059 14336.92 411.55 54575.34 88888.00 2021-02-28 07:52:06.000 059 14336.12 411.41 54575.25 88888.00 2021-02-28 07:52:07.000 059 14336.30 411.31 54575.19 88888.00 2021-02-28 07:52:08.000 059 14336.16 411.18 54575.38 88888.00 2021-02-28 07:52:09.000 059 14336.46 411.30 54575.32 88888.00 2021-02-28 07:52:10.000 059 14336.28 411.56 54575.31 88888.00 2021-02-28 07:52:11.000 059 14336.28 411.39 54575.33 88888.00 2021-02-28 07:52:12.000 059 14336.42 411.74 54575.23 88888.00 2021-02-28 07:52:13.000 059 14336.18 411.08 54575.29 88888.00 2021-02-28 07:52:14.000 059 14336.56 411.30 54575.25 88888.00 2021-02-28 07:52:15.000 059 14336.33 412.13 54575.22 88888.00 2021-02-28 07:52:16.000 059 14336.28 411.29 54575.32 88888.00 2021-02-28 07:52:17.000 059 14336.60 411.81 54575.35 88888.00 2021-02-28 07:52:18.000 059 14336.03 411.17 54575.30 88888.00 2021-02-28 07:52:19.000 059 14336.19 411.37 54575.38 88888.00 2021-02-28 07:52:20.000 059 14336.32 411.42 54575.31 88888.00 2021-02-28 07:52:21.000 059 14336.10 411.53 54575.17 88888.00 2021-02-28 07:52:22.000 059 14336.54 411.76 54575.27 88888.00 2021-02-28 07:52:23.000 059 14336.17 411.28 54575.45 88888.00 2021-02-28 07:52:24.000 059 14339.18 414.32 54572.28 88888.00 2021-02-28 07:52:25.000 059 14336.23 411.35 54575.26 88888.00 2021-02-28 07:52:26.000 059 14336.13 411.24 54575.43 88888.00 2021-02-28 07:52:27.000 059 14336.15 411.30 54575.38 88888.00 2021-02-28 07:52:28.000 059 14335.94 411.52 54575.40 88888.00 2021-02-28 07:52:29.000 059 14336.00 411.42 54575.32 88888.00 2021-02-28 07:52:30.000 059 14339.12 414.35 54572.32 88888.00 2021-02-28 07:52:31.000 059 14336.07 411.23 54575.24 88888.00 2021-02-28 07:52:32.000 059 14336.16 411.81 54575.33 88888.00 2021-02-28 07:52:33.000 059 14336.10 411.34 54575.38 88888.00 2021-02-28 07:52:34.000 059 14336.08 411.65 54575.22 88888.00 2021-02-28 07:52:35.000 059 14336.79 411.93 54575.38 88888.00 2021-02-28 07:52:36.000 059 14336.13 411.62 54575.42 88888.00 2021-02-28 07:52:37.000 059 14336.10 411.65 54575.40 88888.00 2021-02-28 07:52:38.000 059 14336.37 411.23 54575.35 88888.00 2021-02-28 07:52:39.000 059 14336.24 411.37 54575.41 88888.00 2021-02-28 07:52:40.000 059 14336.26 411.40 54575.37 88888.00 2021-02-28 07:52:41.000 059 14336.11 411.34 54575.51 88888.00 2021-02-28 07:52:42.000 059 14336.16 411.33 54575.38 88888.00 2021-02-28 07:52:43.000 059 14336.10 411.34 54575.32 88888.00 2021-02-28 07:52:44.000 059 14336.48 411.12 54575.19 88888.00 2021-02-28 07:52:45.000 059 14336.01 411.36 54575.28 88888.00 2021-02-28 07:52:46.000 059 14336.36 411.34 54575.38 88888.00 2021-02-28 07:52:47.000 059 14336.08 411.37 54575.34 88888.00 2021-02-28 07:52:48.000 059 14339.50 415.62 54571.93 88888.00 2021-02-28 07:52:49.000 059 14335.99 413.83 54575.35 88888.00 2021-02-28 07:52:50.000 059 14336.18 411.20 54575.36 88888.00 2021-02-28 07:52:51.000 059 14335.94 411.26 54575.20 88888.00 2021-02-28 07:52:52.000 059 14336.19 411.36 54575.39 88888.00 2021-02-28 07:52:53.000 059 14336.01 411.13 54575.33 88888.00 2021-02-28 07:52:54.000 059 14339.08 414.21 54572.50 88888.00 2021-02-28 07:52:55.000 059 14336.26 411.11 54575.75 88888.00 2021-02-28 07:52:56.000 059 14336.27 411.08 54575.51 88888.00 2021-02-28 07:52:57.000 059 14336.19 411.24 54575.32 88888.00 2021-02-28 07:52:58.000 059 14335.97 411.18 54575.38 88888.00 2021-02-28 07:52:59.000 059 14336.02 411.24 54575.28 88888.00 2021-02-28 07:53:00.000 059 14336.73 411.41 54575.29 88888.00 2021-02-28 07:53:01.000 059 14336.04 411.12 54575.25 88888.00 2021-02-28 07:53:02.000 059 14336.16 411.56 54575.39 88888.00 2021-02-28 07:53:03.000 059 14335.98 411.18 54575.47 88888.00 2021-02-28 07:53:04.000 059 14336.14 411.30 54575.20 88888.00 2021-02-28 07:53:05.000 059 14336.45 411.12 54575.26 88888.00 2021-02-28 07:53:06.000 059 14336.05 411.25 54575.31 88888.00 2021-02-28 07:53:07.000 059 14336.60 410.88 54575.25 88888.00 2021-02-28 07:53:08.000 059 14335.91 411.34 54575.35 88888.00 2021-02-28 07:53:09.000 059 14336.01 411.69 54575.43 88888.00 2021-02-28 07:53:10.000 059 14336.10 411.32 54575.31 88888.00 2021-02-28 07:53:11.000 059 14336.10 411.07 54575.45 88888.00 2021-02-28 07:53:12.000 059 14336.20 411.39 54575.35 88888.00 2021-02-28 07:53:13.000 059 14336.07 411.23 54575.50 88888.00 2021-02-28 07:53:14.000 059 14336.13 411.66 54575.28 88888.00 2021-02-28 07:53:15.000 059 14336.11 411.13 54575.21 88888.00 2021-02-28 07:53:16.000 059 14335.96 411.28 54575.29 88888.00 2021-02-28 07:53:17.000 059 14336.13 411.12 54575.36 88888.00 2021-02-28 07:53:18.000 059 14336.00 411.24 54575.45 88888.00 2021-02-28 07:53:19.000 059 14339.07 414.32 54572.39 88888.00 2021-02-28 07:53:20.000 059 14336.14 411.23 54575.25 88888.00 2021-02-28 07:53:21.000 059 14335.98 411.29 54575.43 88888.00 2021-02-28 07:53:22.000 059 14336.14 411.33 54575.34 88888.00 2021-02-28 07:53:23.000 059 14335.97 411.44 54575.56 88888.00 2021-02-28 07:53:24.000 059 14336.05 411.63 54575.35 88888.00 2021-02-28 07:53:25.000 059 14339.14 414.52 54572.27 88888.00 2021-02-28 07:53:26.000 059 14336.03 411.26 54575.40 88888.00 2021-02-28 07:53:27.000 059 14336.07 411.49 54575.34 88888.00 2021-02-28 07:53:28.000 059 14336.09 411.56 54575.41 88888.00 2021-02-28 07:53:29.000 059 14336.03 411.43 54575.41 88888.00 2021-02-28 07:53:30.000 059 14335.81 411.39 54575.33 88888.00 2021-02-28 07:53:31.000 059 14336.03 411.33 54575.46 88888.00 2021-02-28 07:53:32.000 059 14336.05 411.45 54575.43 88888.00 2021-02-28 07:53:33.000 059 14336.09 411.68 54575.38 88888.00 2021-02-28 07:53:34.000 059 14340.57 412.76 54571.57 88888.00 2021-02-28 07:53:35.000 059 14339.17 414.26 54575.35 88888.00 2021-02-28 07:53:36.000 059 14335.99 411.61 54575.49 88888.00 2021-02-28 07:53:37.000 059 14336.17 411.04 54574.82 88888.00 2021-02-28 07:53:38.000 059 14336.05 411.65 54575.42 88888.00 2021-02-28 07:53:39.000 059 14335.97 411.70 54575.42 88888.00 2021-02-28 07:53:40.000 059 14338.94 414.27 54572.36 88888.00 2021-02-28 07:53:41.000 059 14336.00 411.59 54575.47 88888.00 2021-02-28 07:53:42.000 059 14336.41 411.43 54575.34 88888.00 2021-02-28 07:53:43.000 059 14336.22 411.60 54575.44 88888.00 2021-02-28 07:53:44.000 059 14335.99 411.14 54575.35 88888.00 2021-02-28 07:53:45.000 059 14336.02 411.84 54575.34 88888.00 2021-02-28 07:53:46.000 059 14336.04 411.59 54575.28 88888.00 2021-02-28 07:53:47.000 059 14335.98 411.44 54575.33 88888.00 2021-02-28 07:53:48.000 059 14335.97 411.39 54575.40 88888.00 2021-02-28 07:53:49.000 059 14336.06 411.82 54575.45 88888.00 2021-02-28 07:53:50.000 059 14336.03 411.50 54575.44 88888.00 2021-02-28 07:53:51.000 059 14336.29 411.77 54575.57 88888.00 2021-02-28 07:53:52.000 059 14336.14 412.12 54575.40 88888.00 2021-02-28 07:53:53.000 059 14335.97 411.47 54575.48 88888.00 2021-02-28 07:53:54.000 059 14336.09 411.89 54575.41 88888.00 2021-02-28 07:53:55.000 059 14335.97 411.51 54575.57 88888.00 2021-02-28 07:53:56.000 059 14339.27 414.51 54573.81 88888.00 2021-02-28 07:53:57.000 059 14336.12 411.24 54575.40 88888.00 2021-02-28 07:53:58.000 059 14336.08 411.70 54575.57 88888.00 2021-02-28 07:53:59.000 059 14336.07 411.60 54575.51 88888.00 2021-02-28 07:54:00.000 059 14336.10 411.40 54575.63 88888.00 2021-02-28 07:54:01.000 059 14336.04 411.73 54575.16 88888.00 2021-02-28 07:54:02.000 059 14336.10 412.15 54575.21 88888.00 2021-02-28 07:54:03.000 059 14335.94 411.16 54575.52 88888.00 2021-02-28 07:54:04.000 059 14336.04 411.44 54575.42 88888.00 2021-02-28 07:54:05.000 059 14336.16 411.62 54575.46 88888.00 2021-02-28 07:54:06.000 059 14339.11 414.43 54572.48 88888.00 2021-02-28 07:54:07.000 059 14336.56 411.76 54575.40 88888.00 2021-02-28 07:54:08.000 059 14335.93 411.46 54575.53 88888.00 2021-02-28 07:54:09.000 059 14336.23 411.46 54575.43 88888.00 2021-02-28 07:54:10.000 059 14335.88 411.44 54575.43 88888.00 2021-02-28 07:54:11.000 059 14336.31 411.80 54575.18 88888.00 2021-02-28 07:54:12.000 059 14338.94 414.43 54572.41 88888.00 2021-02-28 07:54:13.000 059 14335.93 411.49 54575.46 88888.00 2021-02-28 07:54:14.000 059 14335.96 411.50 54575.49 88888.00 2021-02-28 07:54:15.000 059 14336.22 411.38 54575.56 88888.00 2021-02-28 07:54:16.000 059 14336.03 411.52 54575.21 88888.00 2021-02-28 07:54:17.000 059 14336.43 411.61 54575.43 88888.00 2021-02-28 07:54:18.000 059 14335.92 411.55 54575.63 88888.00 2021-02-28 07:54:19.000 059 14336.07 411.50 54575.30 88888.00 2021-02-28 07:54:20.000 059 14336.06 411.35 54575.21 88888.00 2021-02-28 07:54:21.000 059 14336.01 411.20 54575.49 88888.00 2021-02-28 07:54:22.000 059 14336.21 411.46 54575.31 88888.00 2021-02-28 07:54:23.000 059 14336.16 411.63 54575.38 88888.00 2021-02-28 07:54:24.000 059 14336.12 411.98 54575.15 88888.00 2021-02-28 07:54:25.000 059 14335.85 411.32 54575.46 88888.00 2021-02-28 07:54:26.000 059 14335.85 411.37 54575.42 88888.00 2021-02-28 07:54:27.000 059 14336.75 411.84 54575.15 88888.00 2021-02-28 07:54:28.000 059 14336.04 411.55 54575.50 88888.00 2021-02-28 07:54:29.000 059 14335.97 411.48 54575.41 88888.00 2021-02-28 07:54:30.000 059 14336.03 411.25 54575.57 88888.00 2021-02-28 07:54:31.000 059 14336.10 411.47 54575.20 88888.00 2021-02-28 07:54:32.000 059 14336.26 411.49 54575.04 88888.00 2021-02-28 07:54:33.000 059 14336.16 411.64 54575.59 88888.00 2021-02-28 07:54:34.000 059 14339.21 414.36 54572.48 88888.00 2021-02-28 07:54:35.000 059 14336.06 411.25 54575.62 88888.00 2021-02-28 07:54:36.000 059 14336.44 411.68 54575.56 88888.00 2021-02-28 07:54:37.000 059 14336.32 412.10 54575.36 88888.00 2021-02-28 07:54:38.000 059 14336.22 411.43 54575.57 88888.00 2021-02-28 07:54:39.000 059 14336.21 411.39 54575.42 88888.00 2021-02-28 07:54:40.000 059 14339.05 414.25 54572.54 88888.00 2021-02-28 07:54:41.000 059 14336.31 411.30 54575.59 88888.00 2021-02-28 07:54:42.000 059 14336.28 411.76 54572.44 88888.00 2021-02-28 07:54:43.000 059 14337.80 414.24 54575.62 88888.00 2021-02-28 07:54:44.000 059 14336.20 411.35 54575.42 88888.00 2021-02-28 07:54:45.000 059 14336.10 411.35 54575.62 88888.00 2021-02-28 07:54:46.000 059 14336.16 411.36 54575.50 88888.00 2021-02-28 07:54:47.000 059 14336.35 412.11 54575.45 88888.00 2021-02-28 07:54:48.000 059 14336.10 411.58 54575.55 88888.00 2021-02-28 07:54:49.000 059 14336.25 411.96 54575.51 88888.00 2021-02-28 07:54:50.000 059 14336.10 411.30 54575.65 88888.00 2021-02-28 07:54:51.000 059 14336.22 411.43 54575.51 88888.00 2021-02-28 07:54:52.000 059 14336.79 411.21 54575.30 88888.00 2021-02-28 07:54:53.000 059 14336.43 411.69 54575.47 88888.00 2021-02-28 07:54:54.000 059 14336.06 411.29 54575.47 88888.00 2021-02-28 07:54:55.000 059 14336.55 411.41 54575.61 88888.00 2021-02-28 07:54:56.000 059 14336.29 411.34 54575.63 88888.00 2021-02-28 07:54:57.000 059 14336.22 411.29 54575.41 88888.00 2021-02-28 07:54:58.000 059 14336.22 411.70 54575.58 88888.00 2021-02-28 07:54:59.000 059 14336.18 411.45 54575.45 88888.00 2021-02-28 07:55:00.000 059 14336.27 411.46 54575.49 88888.00 2021-02-28 07:55:01.000 059 14336.32 411.28 54575.52 88888.00 2021-02-28 07:55:02.000 059 14336.42 411.42 54575.41 88888.00 2021-02-28 07:55:03.000 059 14336.23 411.24 54575.64 88888.00 2021-02-28 07:55:04.000 059 14336.28 411.67 54575.44 88888.00 2021-02-28 07:55:05.000 059 14336.29 411.19 54575.49 88888.00 2021-02-28 07:55:06.000 059 14336.11 411.58 54575.36 88888.00 2021-02-28 07:55:07.000 059 14336.27 411.07 54575.39 88888.00 2021-02-28 07:55:08.000 059 14339.16 414.39 54572.34 88888.00 2021-02-28 07:55:09.000 059 14336.22 411.27 54575.39 88888.00 2021-02-28 07:55:10.000 059 14336.41 411.20 54575.61 88888.00 2021-02-28 07:55:11.000 059 14336.49 411.58 54575.46 88888.00 2021-02-28 07:55:12.000 059 14336.21 411.21 54575.38 88888.00 2021-02-28 07:55:13.000 059 14336.24 411.28 54575.46 88888.00 2021-02-28 07:55:14.000 059 14339.24 414.30 54572.42 88888.00 2021-02-28 07:55:15.000 059 14336.11 411.29 54575.49 88888.00 2021-02-28 07:55:16.000 059 14336.12 411.55 54575.19 88888.00 2021-02-28 07:55:17.000 059 14336.89 411.18 54575.45 88888.00 2021-02-28 07:55:18.000 059 14336.24 411.22 54575.49 88888.00 2021-02-28 07:55:19.000 059 14336.31 411.24 54575.63 88888.00 2021-02-28 07:55:20.000 059 14336.12 411.39 54575.62 88888.00 2021-02-28 07:55:21.000 059 14336.18 411.01 54575.58 88888.00 2021-02-28 07:55:22.000 059 14336.38 411.21 54575.49 88888.00 2021-02-28 07:55:23.000 059 14336.32 411.05 54575.52 88888.00 2021-02-28 07:55:24.000 059 14336.10 411.91 54575.48 88888.00 2021-02-28 07:55:25.000 059 14336.12 411.07 54575.56 88888.00 2021-02-28 07:55:26.000 059 14336.28 411.21 54575.55 88888.00 2021-02-28 07:55:27.000 059 14336.21 411.25 54575.40 88888.00 2021-02-28 07:55:28.000 059 14339.34 414.22 54572.37 88888.00 2021-02-28 07:55:29.000 059 14336.29 411.46 54575.52 88888.00 2021-02-28 07:55:30.000 059 14336.14 411.18 54575.57 88888.00 2021-02-28 07:55:31.000 059 14336.26 411.25 54575.11 88888.00 2021-02-28 07:55:32.000 059 14336.29 411.22 54575.31 88888.00 2021-02-28 07:55:33.000 059 14336.55 411.24 54575.48 88888.00 2021-02-28 07:55:34.000 059 14338.92 414.47 54572.51 88888.00 2021-02-28 07:55:35.000 059 14336.28 410.93 54575.52 88888.00 2021-02-28 07:55:36.000 059 14336.22 411.29 54575.44 88888.00 2021-02-28 07:55:37.000 059 14336.27 411.43 54574.88 88888.00 2021-02-28 07:55:38.000 059 14336.48 411.24 54575.37 88888.00 2021-02-28 07:55:39.000 059 14339.24 414.11 54571.89 88888.00 2021-02-28 07:55:40.000 059 14336.20 411.36 54575.47 88888.00 2021-02-28 07:55:41.000 059 14336.32 411.56 54575.40 88888.00 2021-02-28 07:55:42.000 059 14336.29 411.23 54575.34 88888.00 2021-02-28 07:55:43.000 059 14336.38 411.66 54575.43 88888.00 2021-02-28 07:55:44.000 059 14336.32 410.92 54575.33 88888.00 2021-02-28 07:55:45.000 059 14336.49 411.45 54575.47 88888.00 2021-02-28 07:55:46.000 059 14336.34 411.43 54575.29 88888.00 2021-02-28 07:55:47.000 059 14336.36 411.20 54575.25 88888.00 2021-02-28 07:55:48.000 059 14336.41 411.41 54575.44 88888.00 2021-02-28 07:55:49.000 059 14336.46 411.61 54575.34 88888.00 2021-02-28 07:55:50.000 059 14336.41 411.26 54575.68 88888.00 2021-02-28 07:55:51.000 059 14336.29 411.37 54575.32 88888.00 2021-02-28 07:55:52.000 059 14336.26 411.17 54575.38 88888.00 2021-02-28 07:55:53.000 059 14336.46 411.26 54575.42 88888.00 2021-02-28 07:55:54.000 059 14336.42 411.36 54575.44 88888.00 2021-02-28 07:55:55.000 059 14336.31 411.56 54575.50 88888.00 2021-02-28 07:55:56.000 059 14336.53 411.60 54575.51 88888.00 2021-02-28 07:55:57.000 059 14336.30 411.11 54575.63 88888.00 2021-02-28 07:55:58.000 059 14336.61 411.19 54575.63 88888.00 2021-02-28 07:55:59.000 059 14339.40 412.61 54572.38 88888.00 2021-02-28 07:56:00.000 059 14336.56 412.37 54575.63 88888.00 2021-02-28 07:56:01.000 059 14336.43 411.17 54575.43 88888.00 2021-02-28 07:56:02.000 059 14336.29 411.12 54575.68 88888.00 2021-02-28 07:56:03.000 059 14336.48 411.17 54575.53 88888.00 2021-02-28 07:56:04.000 059 14336.54 411.33 54575.40 88888.00 2021-02-28 07:56:05.000 059 14339.43 414.44 54572.43 88888.00 2021-02-28 07:56:06.000 059 14336.49 411.21 54575.44 88888.00 2021-02-28 07:56:07.000 059 14336.29 411.02 54575.57 88888.00 2021-02-28 07:56:08.000 059 14336.57 411.16 54575.49 88888.00 2021-02-28 07:56:09.000 059 14339.50 414.25 54572.44 88888.00 2021-02-28 07:56:10.000 059 14336.47 411.01 54575.44 88888.00 2021-02-28 07:56:11.000 059 14336.44 410.82 54575.50 88888.00 2021-02-28 07:56:12.000 059 14336.41 411.21 54575.54 88888.00 2021-02-28 07:56:13.000 059 14336.50 411.03 54575.38 88888.00 2021-02-28 07:56:14.000 059 14336.71 410.88 54575.43 88888.00 2021-02-28 07:56:15.000 059 14339.77 414.08 54572.48 88888.00 2021-02-28 07:56:16.000 059 14336.56 411.18 54575.44 88888.00 2021-02-28 07:56:17.000 059 14336.47 411.14 54575.69 88888.00 2021-02-28 07:56:18.000 059 14336.53 411.64 54575.29 88888.00 2021-02-28 07:56:19.000 059 14336.60 411.08 54575.28 88888.00 2021-02-28 07:56:20.000 059 14336.48 411.17 54575.46 88888.00 2021-02-28 07:56:21.000 059 14336.51 411.18 54575.51 88888.00 2021-02-28 07:56:22.000 059 14336.55 411.00 54575.58 88888.00 2021-02-28 07:56:23.000 059 14336.56 411.38 54575.23 88888.00 2021-02-28 07:56:24.000 059 14336.48 411.53 54575.34 88888.00 2021-02-28 07:56:25.000 059 14336.57 410.87 54575.55 88888.00 2021-02-28 07:56:26.000 059 14336.65 411.38 54575.44 88888.00 2021-02-28 07:56:27.000 059 14336.67 411.07 54575.34 88888.00 2021-02-28 07:56:28.000 059 14336.44 411.25 54575.40 88888.00 2021-02-28 07:56:29.000 059 14336.59 411.08 54575.64 88888.00 2021-02-28 07:56:30.000 059 14336.58 410.95 54575.45 88888.00 2021-02-28 07:56:31.000 059 14336.68 411.40 54575.10 88888.00 2021-02-28 07:56:32.000 059 14336.56 410.90 54575.45 88888.00 2021-02-28 07:56:33.000 059 14336.50 410.77 54575.38 88888.00 2021-02-28 07:56:34.000 059 14336.57 410.84 54575.33 88888.00 2021-02-28 07:56:35.000 059 14336.43 411.24 54575.41 88888.00 2021-02-28 07:56:36.000 059 14336.85 411.02 54575.47 88888.00 2021-02-28 07:56:37.000 059 14336.35 410.98 54575.56 88888.00 2021-02-28 07:56:38.000 059 14336.52 410.66 54575.43 88888.00 2021-02-28 07:56:39.000 059 14337.16 410.82 54572.59 88888.00 2021-02-28 07:56:40.000 059 14338.12 414.24 54575.48 88888.00 2021-02-28 07:56:41.000 059 14336.72 410.70 54575.50 88888.00 2021-02-28 07:56:42.000 059 14336.33 410.80 54575.47 88888.00 2021-02-28 07:56:43.000 059 14336.74 411.06 54575.43 88888.00 2021-02-28 07:56:44.000 059 14336.43 411.16 54575.34 88888.00 2021-02-28 07:56:45.000 059 14339.43 414.11 54572.35 88888.00 2021-02-28 07:56:46.000 059 14336.73 410.69 54575.42 88888.00 2021-02-28 07:56:47.000 059 14336.32 410.90 54575.52 88888.00 2021-02-28 07:56:48.000 059 14336.44 411.30 54575.40 88888.00 2021-02-28 07:56:49.000 059 14336.62 411.10 54575.31 88888.00 2021-02-28 07:56:50.000 059 14336.44 411.52 54575.39 88888.00 2021-02-28 07:56:51.000 059 14336.47 411.08 54575.32 88888.00 2021-02-28 07:56:52.000 059 14336.37 410.99 54575.47 88888.00 2021-02-28 07:56:53.000 059 14336.41 410.93 54575.52 88888.00 2021-02-28 07:56:54.000 059 14336.56 411.06 54575.38 88888.00 2021-02-28 07:56:55.000 059 14336.41 411.37 54575.48 88888.00 2021-02-28 07:56:56.000 059 14336.96 411.55 54575.42 88888.00 2021-02-28 07:56:57.000 059 14336.44 410.98 54575.52 88888.00 2021-02-28 07:56:58.000 059 14336.48 411.13 54575.52 88888.00 2021-02-28 07:56:59.000 059 14336.92 411.18 54575.38 88888.00 2021-02-28 07:57:00.000 059 14336.22 411.38 54575.35 88888.00 2021-02-28 07:57:01.000 059 14336.47 411.15 54575.50 88888.00 2021-02-28 07:57:02.000 059 14336.34 410.84 54575.56 88888.00 2021-02-28 07:57:03.000 059 14336.35 411.17 54575.51 88888.00 2021-02-28 07:57:04.000 059 14336.58 411.04 54575.23 88888.00 2021-02-28 07:57:05.000 059 14336.40 411.15 54575.51 88888.00 2021-02-28 07:57:06.000 059 14340.76 413.28 54571.79 88888.00 2021-02-28 07:57:07.000 059 14339.34 414.32 54575.50 88888.00 2021-02-28 07:57:08.000 059 14336.41 410.95 54575.35 88888.00 2021-02-28 07:57:09.000 059 14336.58 410.94 54575.48 88888.00 2021-02-28 07:57:10.000 059 14336.47 410.97 54575.55 88888.00 2021-02-28 07:57:11.000 059 14336.56 411.07 54575.70 88888.00 2021-02-28 07:57:12.000 059 14339.41 414.14 54572.51 88888.00 2021-02-28 07:57:13.000 059 14336.54 411.09 54575.36 88888.00 2021-02-28 07:57:14.000 059 14337.08 410.99 54575.25 88888.00 2021-02-28 07:57:15.000 059 14336.44 411.12 54573.84 88888.00 2021-02-28 07:57:16.000 059 14339.52 414.25 54574.89 88888.00 2021-02-28 07:57:17.000 059 14336.45 411.44 54575.22 88888.00 2021-02-28 07:57:18.000 059 14336.38 411.14 54575.49 88888.00 2021-02-28 07:57:19.000 059 14336.50 410.91 54575.38 88888.00 2021-02-28 07:57:20.000 059 14336.29 410.97 54575.35 88888.00 2021-02-28 07:57:21.000 059 14336.48 411.15 54575.45 88888.00 2021-02-28 07:57:22.000 059 14336.29 411.14 54575.49 88888.00 2021-02-28 07:57:23.000 059 14336.00 411.32 54575.41 88888.00 2021-02-28 07:57:24.000 059 14336.29 410.83 54575.35 88888.00 2021-02-28 07:57:25.000 059 14336.41 411.10 54575.51 88888.00 2021-02-28 07:57:26.000 059 14336.82 411.10 54575.16 88888.00 2021-02-28 07:57:27.000 059 14336.48 411.05 54575.62 88888.00 2021-02-28 07:57:28.000 059 14336.35 410.96 54575.51 88888.00 2021-02-28 07:57:29.000 059 14336.40 410.90 54575.38 88888.00 2021-02-28 07:57:30.000 059 14336.31 411.37 54575.53 88888.00 2021-02-28 07:57:31.000 059 14336.13 411.01 54575.36 88888.00 2021-02-28 07:57:32.000 059 14336.34 410.92 54575.50 88888.00 2021-02-28 07:57:33.000 059 14336.60 411.02 54575.45 88888.00 2021-02-28 07:57:34.000 059 14336.32 410.88 54575.36 88888.00 2021-02-28 07:57:35.000 059 14336.42 411.04 54575.57 88888.00 2021-02-28 07:57:36.000 059 14336.48 411.58 54575.42 88888.00 2021-02-28 07:57:37.000 059 14336.40 410.70 54575.53 88888.00 2021-02-28 07:57:38.000 059 14336.65 410.97 54575.55 88888.00 2021-02-28 07:57:39.000 059 14336.25 410.96 54575.38 88888.00 2021-02-28 07:57:40.000 059 14336.42 410.92 54575.31 88888.00 2021-02-28 07:57:41.000 059 14339.17 413.63 54572.18 88888.00 2021-02-28 07:57:42.000 059 14336.39 410.80 54575.51 88888.00 2021-02-28 07:57:43.000 059 14336.35 411.18 54575.60 88888.00 2021-02-28 07:57:44.000 059 14336.38 410.92 54575.44 88888.00 2021-02-28 07:57:45.000 059 14336.39 411.01 54575.18 88888.00 2021-02-28 07:57:46.000 059 14336.20 411.09 54575.38 88888.00 2021-02-28 07:57:47.000 059 14339.37 414.00 54572.48 88888.00 2021-02-28 07:57:48.000 059 14336.31 410.91 54575.48 88888.00 2021-02-28 07:57:49.000 059 14336.45 411.06 54575.12 88888.00 2021-02-28 07:57:50.000 059 14336.44 410.74 54575.41 88888.00 2021-02-28 07:57:51.000 059 14336.41 411.13 54575.36 88888.00 2021-02-28 07:57:52.000 059 14336.32 411.05 54575.54 88888.00 2021-02-28 07:57:53.000 059 14336.39 410.89 54575.46 88888.00 2021-02-28 07:57:54.000 059 14336.28 410.96 54575.31 88888.00 2021-02-28 07:57:55.000 059 14336.43 410.93 54575.50 88888.00 2021-02-28 07:57:56.000 059 14336.39 410.93 54575.50 88888.00 2021-02-28 07:57:57.000 059 14336.16 410.71 54575.41 88888.00 2021-02-28 07:57:58.000 059 14340.82 414.64 54572.20 88888.00 2021-02-28 07:57:59.000 059 14337.80 413.74 54575.30 88888.00 2021-02-28 07:58:00.000 059 14336.16 411.23 54575.42 88888.00 2021-02-28 07:58:01.000 059 14336.28 410.95 54575.44 88888.00 2021-02-28 07:58:02.000 059 14336.22 411.12 54575.51 88888.00 2021-02-28 07:58:03.000 059 14336.26 411.03 54575.39 88888.00 2021-02-28 07:58:04.000 059 14339.11 413.90 54572.39 88888.00 2021-02-28 07:58:05.000 059 14336.17 411.13 54575.59 88888.00 2021-02-28 07:58:06.000 059 14336.23 410.97 54575.42 88888.00 2021-02-28 07:58:07.000 059 14336.75 411.09 54575.57 88888.00 2021-02-28 07:58:08.000 059 14336.28 411.28 54575.50 88888.00 2021-02-28 07:58:09.000 059 14336.12 410.80 54575.63 88888.00 2021-02-28 07:58:10.000 059 14336.22 411.21 54575.50 88888.00 2021-02-28 07:58:11.000 059 14336.34 411.05 54575.38 88888.00 2021-02-28 07:58:12.000 059 14336.05 411.02 54575.46 88888.00 2021-02-28 07:58:13.000 059 14336.62 410.95 54575.25 88888.00 2021-02-28 07:58:14.000 059 14336.08 410.78 54575.64 88888.00 2021-02-28 07:58:15.000 059 14336.14 410.72 54575.56 88888.00 2021-02-28 07:58:16.000 059 14336.24 411.13 54575.39 88888.00 2021-02-28 07:58:17.000 059 14336.20 410.90 54575.58 88888.00 2021-02-28 07:58:18.000 059 14336.16 410.80 54575.57 88888.00 2021-02-28 07:58:19.000 059 14336.07 410.78 54575.69 88888.00 2021-02-28 07:58:20.000 059 14336.11 411.05 54575.38 88888.00 2021-02-28 07:58:21.000 059 14336.29 410.96 54575.41 88888.00 2021-02-28 07:58:22.000 059 14336.23 410.87 54575.53 88888.00 2021-02-28 07:58:23.000 059 14336.10 411.00 54575.44 88888.00 2021-02-28 07:58:24.000 059 14336.03 410.84 54575.51 88888.00 2021-02-28 07:58:25.000 059 14336.02 411.00 54575.26 88888.00 2021-02-28 07:58:26.000 059 14336.32 411.00 54575.34 88888.00 2021-02-28 07:58:27.000 059 14336.03 411.33 54575.39 88888.00 2021-02-28 07:58:28.000 059 14336.15 411.01 54575.43 88888.00 2021-02-28 07:58:29.000 059 14339.10 414.08 54572.48 88888.00 2021-02-28 07:58:30.000 059 14335.97 410.99 54575.45 88888.00 2021-02-28 07:58:31.000 059 14336.32 411.36 54574.87 88888.00 2021-02-28 07:58:32.000 059 14336.19 411.36 54575.38 88888.00 2021-02-28 07:58:33.000 059 14336.04 411.43 54575.38 88888.00 2021-02-28 07:58:34.000 059 14336.12 411.18 54575.57 88888.00 2021-02-28 07:58:35.000 059 14339.16 413.96 54572.34 88888.00 2021-02-28 07:58:36.000 059 14336.32 411.03 54575.32 88888.00 2021-02-28 07:58:37.000 059 14336.17 410.68 54575.45 88888.00 2021-02-28 07:58:38.000 059 14336.02 410.93 54575.44 88888.00 2021-02-28 07:58:39.000 059 14336.18 410.76 54575.41 88888.00 2021-02-28 07:58:40.000 059 14336.19 410.95 54575.42 88888.00 2021-02-28 07:58:41.000 059 14335.80 410.68 54575.26 88888.00 2021-02-28 07:58:42.000 059 14336.11 410.78 54575.46 88888.00 2021-02-28 07:58:43.000 059 14336.09 411.26 54575.16 88888.00 2021-02-28 07:58:44.000 059 14336.05 410.98 54575.40 88888.00 2021-02-28 07:58:45.000 059 14336.21 410.96 54571.16 88888.00 2021-02-28 07:58:46.000 059 14339.17 414.33 54573.77 88888.00 2021-02-28 07:58:47.000 059 14336.02 410.70 54575.44 88888.00 2021-02-28 07:58:48.000 059 14336.17 411.49 54575.48 88888.00 2021-02-28 07:58:49.000 059 14336.11 410.91 54575.57 88888.00 2021-02-28 07:58:50.000 059 14336.47 410.87 54575.26 88888.00 2021-02-28 07:58:51.000 059 14339.17 414.23 54572.28 88888.00 2021-02-28 07:58:52.000 059 14336.03 411.04 54575.44 88888.00 2021-02-28 07:58:53.000 059 14336.10 411.12 54575.41 88888.00 2021-02-28 07:58:54.000 059 14336.18 410.91 54575.63 88888.00 2021-02-28 07:58:55.000 059 14336.07 411.12 54575.53 88888.00 2021-02-28 07:58:56.000 059 14336.74 411.53 54575.40 88888.00 2021-02-28 07:58:57.000 059 14336.03 410.85 54575.58 88888.00 2021-02-28 07:58:58.000 059 14336.03 411.12 54575.50 88888.00 2021-02-28 07:58:59.000 059 14335.91 410.60 54575.56 88888.00 2021-02-28 07:59:00.000 059 14335.97 410.65 54575.45 88888.00 2021-02-28 07:59:01.000 059 14335.88 410.71 54575.41 88888.00 2021-02-28 07:59:02.000 059 14336.03 410.83 54575.61 88888.00 2021-02-28 07:59:03.000 059 14336.12 411.31 54575.47 88888.00 2021-02-28 07:59:04.000 059 14335.91 410.74 54575.64 88888.00 2021-02-28 07:59:05.000 059 14337.43 410.75 54572.42 88888.00 2021-02-28 07:59:06.000 059 14336.17 414.12 54575.38 88888.00 2021-02-28 07:59:07.000 059 14335.98 410.80 54575.44 88888.00 2021-02-28 07:59:08.000 059 14336.51 410.66 54575.48 88888.00 2021-02-28 07:59:09.000 059 14335.90 410.65 54575.57 88888.00 2021-02-28 07:59:10.000 059 14336.30 410.89 54575.30 88888.00 2021-02-28 07:59:11.000 059 14336.20 410.85 54575.34 88888.00 2021-02-28 07:59:12.000 059 14336.00 410.93 54575.16 88888.00 2021-02-28 07:59:13.000 059 14335.97 410.79 54575.48 88888.00 2021-02-28 07:59:14.000 059 14335.97 410.81 54575.57 88888.00 2021-02-28 07:59:15.000 059 14335.97 410.83 54575.44 88888.00 2021-02-28 07:59:16.000 059 14339.01 413.80 54573.79 88888.00 2021-02-28 07:59:17.000 059 14336.27 410.49 54575.48 88888.00 2021-02-28 07:59:18.000 059 14336.02 410.77 54575.06 88888.00 2021-02-28 07:59:19.000 059 14335.99 410.62 54575.56 88888.00 2021-02-28 07:59:20.000 059 14335.90 410.55 54575.53 88888.00 2021-02-28 07:59:21.000 059 14339.06 413.63 54572.20 88888.00 2021-02-28 07:59:22.000 059 14335.97 410.75 54575.33 88888.00 2021-02-28 07:59:23.000 059 14336.39 410.80 54575.14 88888.00 2021-02-28 07:59:24.000 059 14335.72 410.76 54575.50 88888.00 2021-02-28 07:59:25.000 059 14335.83 410.68 54575.37 88888.00 2021-02-28 07:59:26.000 059 14335.97 410.69 54575.25 88888.00 2021-02-28 07:59:27.000 059 14335.79 410.72 54575.38 88888.00 2021-02-28 07:59:28.000 059 14335.78 410.66 54575.34 88888.00 2021-02-28 07:59:29.000 059 14335.88 410.63 54575.57 88888.00 2021-02-28 07:59:30.000 059 14335.76 410.71 54575.37 88888.00 2021-02-28 07:59:31.000 059 14335.91 410.60 54575.30 88888.00 2021-02-28 07:59:32.000 059 14335.72 410.66 54575.48 88888.00 2021-02-28 07:59:33.000 059 14336.28 411.09 54575.50 88888.00 2021-02-28 07:59:34.000 059 14335.82 410.68 54575.60 88888.00 2021-02-28 07:59:35.000 059 14335.86 410.96 54575.53 88888.00 2021-02-28 07:59:36.000 059 14335.67 410.65 54575.35 88888.00 2021-02-28 07:59:37.000 059 14335.74 410.89 54575.44 88888.00 2021-02-28 07:59:38.000 059 14338.83 413.71 54572.73 88888.00 2021-02-28 07:59:39.000 059 14335.65 411.05 54575.40 88888.00 2021-02-28 07:59:40.000 059 14335.78 410.86 54575.35 88888.00 2021-02-28 07:59:41.000 059 14335.65 410.65 54575.37 88888.00 2021-02-28 07:59:42.000 059 14335.75 410.80 54575.43 88888.00 2021-02-28 07:59:43.000 059 14335.88 411.34 54575.45 88888.00 2021-02-28 07:59:44.000 059 14338.79 413.53 54572.42 88888.00 2021-02-28 07:59:45.000 059 14336.02 410.66 54575.46 88888.00 2021-02-28 07:59:46.000 059 14335.66 410.61 54575.36 88888.00 2021-02-28 07:59:47.000 059 14335.79 410.99 54575.42 88888.00 2021-02-28 07:59:48.000 059 14335.72 410.86 54575.38 88888.00 2021-02-28 07:59:49.000 059 14335.67 410.74 54575.38 88888.00 2021-02-28 07:59:50.000 059 14336.02 410.84 54575.46 88888.00 2021-02-28 07:59:51.000 059 14335.66 411.08 54575.38 88888.00 2021-02-28 07:59:52.000 059 14335.95 410.78 54575.50 88888.00 2021-02-28 07:59:53.000 059 14335.91 411.09 54574.76 88888.00 2021-02-28 07:59:54.000 059 14335.88 410.72 54575.44 88888.00 2021-02-28 07:59:55.000 059 14335.79 410.77 54575.44 88888.00 2021-02-28 07:59:56.000 059 14335.85 410.75 54574.70 88888.00 2021-02-28 07:59:57.000 059 14335.72 410.73 54575.22 88888.00 2021-02-28 07:59:58.000 059 14336.07 411.31 54575.38 88888.00 2021-02-28 07:59:59.000 059 14335.97 410.69 54575.53 88888.00 2021-02-28 08:00:00.000 059 14335.85 410.82 54575.14 88888.00 2021-02-28 08:00:01.000 059 14335.96 410.74 54575.30 88888.00 2021-02-28 08:00:02.000 059 14336.18 413.18 54575.48 88888.00 2021-02-28 08:00:03.000 059 14335.94 410.85 54575.31 88888.00 2021-02-28 08:00:04.000 059 14335.91 410.78 54575.35 88888.00 2021-02-28 08:00:05.000 059 14335.84 410.93 54575.44 88888.00 2021-02-28 08:00:06.000 059 14335.78 410.63 54575.40 88888.00 2021-02-28 08:00:07.000 059 14335.84 410.57 54575.36 88888.00 2021-02-28 08:00:08.000 059 14338.80 413.79 54572.27 88888.00 2021-02-28 08:00:09.000 059 14338.74 413.63 54573.92 88888.00 2021-02-28 08:00:10.000 059 14335.77 410.87 54575.51 88888.00 2021-02-28 08:00:11.000 059 14335.69 410.85 54575.47 88888.00 2021-02-28 08:00:12.000 059 14335.76 410.58 54575.11 88888.00 2021-02-28 08:00:13.000 059 14335.68 411.52 54575.47 88888.00 2021-02-28 08:00:14.000 059 14338.77 413.83 54572.62 88888.00 2021-02-28 08:00:15.000 059 14335.94 410.82 54575.57 88888.00 2021-02-28 08:00:16.000 059 14335.78 410.67 54575.63 88888.00 2021-02-28 08:00:17.000 059 14335.79 410.70 54575.40 88888.00 2021-02-28 08:00:18.000 059 14335.89 411.42 54575.42 88888.00 2021-02-28 08:00:19.000 059 14335.72 410.98 54575.67 88888.00 2021-02-28 08:00:20.000 059 14335.73 410.91 54575.50 88888.00 2021-02-28 08:00:21.000 059 14335.66 410.70 54575.51 88888.00 2021-02-28 08:00:22.000 059 14336.10 410.75 54575.59 88888.00 2021-02-28 08:00:23.000 059 14335.82 410.86 54575.46 88888.00 2021-02-28 08:00:24.000 059 14335.93 411.46 54575.34 88888.00 2021-02-28 08:00:25.000 059 14335.76 410.75 54575.58 88888.00 2021-02-28 08:00:26.000 059 14335.77 410.66 54575.57 88888.00 2021-02-28 08:00:27.000 059 14335.95 411.04 54575.57 88888.00 2021-02-28 08:00:28.000 059 14335.78 410.80 54575.45 88888.00 2021-02-28 08:00:29.000 059 14335.64 410.66 54575.43 88888.00 2021-02-28 08:00:30.000 059 14335.79 411.14 54575.49 88888.00 2021-02-28 08:00:31.000 059 14338.74 415.31 54572.42 88888.00 2021-02-28 08:00:32.000 059 14336.18 412.60 54575.11 88888.00 2021-02-28 08:00:33.000 059 14336.28 411.21 54574.51 88888.00 2021-02-28 08:00:34.000 059 14339.24 413.19 54571.91 88888.00 2021-02-28 08:00:35.000 059 14336.21 411.18 54574.99 88888.00 2021-02-28 08:00:36.000 059 14336.02 411.18 54575.12 88888.00 2021-02-28 08:00:37.000 059 14339.18 414.19 54572.00 88888.00 2021-02-28 08:00:38.000 059 14336.63 411.30 54574.94 88888.00 2021-02-28 08:00:39.000 059 14336.46 411.60 54575.03 88888.00 2021-02-28 08:00:40.000 059 14336.02 411.20 54575.10 88888.00 2021-02-28 08:00:41.000 059 14336.48 411.03 54575.26 88888.00 2021-02-28 08:00:42.000 059 14336.22 411.23 54575.31 88888.00 2021-02-28 08:00:43.000 059 14336.26 411.52 54574.92 88888.00 2021-02-28 08:00:44.000 059 14336.26 411.25 54571.82 88888.00 2021-02-28 08:00:45.000 059 14337.73 414.29 54575.00 88888.00 2021-02-28 08:00:46.000 059 14336.20 411.14 54574.94 88888.00 2021-02-28 08:00:47.000 059 14336.32 411.63 54575.10 88888.00 2021-02-28 08:00:48.000 059 14336.22 411.21 54574.74 88888.00 2021-02-28 08:00:49.000 059 14336.08 411.24 54574.90 88888.00 2021-02-28 08:00:50.000 059 14336.10 411.20 54575.00 88888.00 2021-02-28 08:00:51.000 059 14336.05 411.15 54574.97 88888.00 2021-02-28 08:00:52.000 059 14336.03 410.94 54575.01 88888.00 2021-02-28 08:00:53.000 059 14336.66 411.69 54574.92 88888.00 2021-02-28 08:00:54.000 059 14336.03 411.14 54575.01 88888.00 2021-02-28 08:00:55.000 059 14336.13 410.87 54574.62 88888.00 2021-02-28 08:00:56.000 059 14336.27 411.13 54575.19 88888.00 2021-02-28 08:00:57.000 059 14336.12 411.08 54575.06 88888.00 2021-02-28 08:00:58.000 059 14336.11 411.00 54575.04 88888.00 2021-02-28 08:00:59.000 059 14336.11 411.20 54574.87 88888.00 2021-02-28 08:01:00.000 059 14336.63 411.25 54575.08 88888.00 2021-02-28 08:01:01.000 059 14336.07 411.41 54574.97 88888.00 2021-02-28 08:01:02.000 059 14336.54 411.17 54575.01 88888.00 2021-02-28 08:01:03.000 059 14336.16 411.18 54574.95 88888.00 2021-02-28 08:01:04.000 059 14336.09 411.25 54574.98 88888.00 2021-02-28 08:01:05.000 059 14339.21 414.47 54571.90 88888.00 2021-02-28 08:01:06.000 059 14335.91 411.25 54575.00 88888.00 2021-02-28 08:01:07.000 059 14336.25 411.39 54574.86 88888.00 2021-02-28 08:01:08.000 059 14336.20 411.11 54574.89 88888.00 2021-02-28 08:01:09.000 059 14336.26 411.48 54575.12 88888.00 2021-02-28 08:01:10.000 059 14336.13 411.62 54574.93 88888.00 2021-02-28 08:01:11.000 059 14339.26 414.34 54572.11 88888.00 2021-02-28 08:01:12.000 059 14336.10 411.37 54575.00 88888.00 2021-02-28 08:01:13.000 059 14335.94 411.12 54574.93 88888.00 2021-02-28 08:01:14.000 059 14336.13 411.58 54574.95 88888.00 2021-02-28 08:01:15.000 059 14336.60 411.27 54574.96 88888.00 2021-02-28 08:01:16.000 059 14335.97 411.21 54574.87 88888.00 2021-02-28 08:01:17.000 059 14336.03 411.24 54575.08 88888.00 2021-02-28 08:01:18.000 059 14336.74 411.12 54574.92 88888.00 2021-02-28 08:01:19.000 059 14336.20 411.26 54575.12 88888.00 2021-02-28 08:01:20.000 059 14336.22 411.22 54575.03 88888.00 2021-02-28 08:01:21.000 059 14339.10 415.74 54572.07 88888.00 2021-02-28 08:01:22.000 059 14336.07 412.65 54575.12 88888.00 2021-02-28 08:01:23.000 059 14336.73 411.22 54575.08 88888.00 2021-02-28 08:01:24.000 059 14336.12 411.32 54574.95 88888.00 2021-02-28 08:01:25.000 059 14336.27 411.06 54574.96 88888.00 2021-02-28 08:01:26.000 059 14336.10 411.45 54575.14 88888.00 2021-02-28 08:01:27.000 059 14339.13 414.20 54571.97 88888.00 2021-02-28 08:01:28.000 059 14336.16 411.56 54574.94 88888.00 2021-02-28 08:01:29.000 059 14336.11 411.27 54575.03 88888.00 2021-02-28 08:01:30.000 059 14336.17 410.97 54575.01 88888.00 2021-02-28 08:01:31.000 059 14335.96 411.05 54575.08 88888.00 2021-02-28 08:01:32.000 059 14336.35 411.21 54575.00 88888.00 2021-02-28 08:01:33.000 059 14336.22 411.17 54574.87 88888.00 2021-02-28 08:01:34.000 059 14336.45 411.25 54574.86 88888.00 2021-02-28 08:01:35.000 059 14336.15 411.24 54575.06 88888.00 2021-02-28 08:01:36.000 059 14336.37 411.17 54575.04 88888.00 2021-02-28 08:01:37.000 059 14336.10 411.48 54574.97 88888.00 2021-02-28 08:01:38.000 059 14336.13 411.24 54574.64 88888.00 2021-02-28 08:01:39.000 059 14336.03 411.23 54574.91 88888.00 2021-02-28 08:01:40.000 059 14336.12 411.25 54575.04 88888.00 2021-02-28 08:01:41.000 059 14335.97 411.24 54575.04 88888.00 2021-02-28 08:01:42.000 059 14336.08 411.21 54575.09 88888.00 2021-02-28 08:01:43.000 059 14336.01 411.03 54574.37 88888.00 2021-02-28 08:01:44.000 059 14335.97 411.15 54575.03 88888.00 2021-02-28 08:01:45.000 059 14336.08 411.43 54575.05 88888.00 2021-02-28 08:01:46.000 059 14335.96 411.10 54575.15 88888.00 2021-02-28 08:01:47.000 059 14336.01 411.24 54575.06 88888.00 2021-02-28 08:01:48.000 059 14335.47 410.61 54575.61 88888.00 2021-02-28 08:01:49.000 059 14335.59 410.57 54575.44 88888.00 2021-02-28 08:01:50.000 059 14336.17 410.83 54574.93 88888.00 2021-02-28 08:01:51.000 059 14335.54 410.81 54575.57 88888.00 2021-02-28 08:01:52.000 059 14338.56 413.59 54572.52 88888.00 2021-02-28 08:01:53.000 059 14335.48 410.72 54575.28 88888.00 2021-02-28 08:01:54.000 059 14335.47 410.85 54575.59 88888.00 2021-02-28 08:01:55.000 059 14335.60 410.64 54575.50 88888.00 2021-02-28 08:01:56.000 059 14335.98 410.68 54575.42 88888.00 2021-02-28 08:01:57.000 059 14335.61 410.55 54575.60 88888.00 2021-02-28 08:01:58.000 059 14338.38 413.73 54572.51 88888.00 2021-02-28 08:01:59.000 059 14335.54 410.89 54575.54 88888.00 2021-02-28 08:02:00.000 059 14335.61 410.87 54575.49 88888.00 2021-02-28 08:02:01.000 059 14335.61 410.80 54575.19 88888.00 2021-02-28 08:02:02.000 059 14335.53 410.80 54575.51 88888.00 2021-02-28 08:02:03.000 059 14335.51 410.79 54575.46 88888.00 2021-02-28 08:02:04.000 059 14335.53 410.77 54575.34 88888.00 2021-02-28 08:02:05.000 059 14335.93 410.99 54575.50 88888.00 2021-02-28 08:02:06.000 059 14335.72 410.79 54575.60 88888.00 2021-02-28 08:02:07.000 059 14335.58 410.86 54575.30 88888.00 2021-02-28 08:02:08.000 059 14335.80 410.73 54575.88 88888.00 2021-02-28 08:02:09.000 059 14335.85 410.68 54575.72 88888.00 2021-02-28 08:02:10.000 059 14335.73 410.74 54575.66 88888.00 2021-02-28 08:02:11.000 059 14335.85 411.19 54575.51 88888.00 2021-02-28 08:02:12.000 059 14335.72 410.73 54575.53 88888.00 2021-02-28 08:02:13.000 059 14335.54 410.61 54575.29 88888.00 2021-02-28 08:02:14.000 059 14336.04 410.75 54575.44 88888.00 2021-02-28 08:02:15.000 059 14335.72 410.81 54575.47 88888.00 2021-02-28 08:02:16.000 059 14335.60 410.80 54575.31 88888.00 2021-02-28 08:02:17.000 059 14338.74 414.55 54572.60 88888.00 2021-02-28 08:02:18.000 059 14335.52 410.86 54575.44 88888.00 2021-02-28 08:02:19.000 059 14335.63 410.82 54575.40 88888.00 2021-02-28 08:02:20.000 059 14335.49 410.93 54575.44 88888.00 2021-02-28 08:02:21.000 059 14335.61 410.66 54575.67 88888.00 2021-02-28 08:02:22.000 059 14335.57 410.79 54575.49 88888.00 2021-02-28 08:02:23.000 059 14338.73 413.76 54572.65 88888.00 2021-02-28 08:02:24.000 059 14335.83 411.01 54575.55 88888.00 2021-02-28 08:02:25.000 059 14335.53 410.72 54575.44 88888.00 2021-02-28 08:02:26.000 059 14335.61 410.93 54575.52 88888.00 2021-02-28 08:02:27.000 059 14335.61 411.01 54575.49 88888.00 2021-02-28 08:02:28.000 059 14337.14 410.76 54572.35 88888.00 2021-02-28 08:02:29.000 059 14335.77 414.01 54575.51 88888.00 2021-02-28 08:02:30.000 059 14335.73 411.00 54575.42 88888.00 2021-02-28 08:02:31.000 059 14335.69 410.81 54575.53 88888.00 2021-02-28 08:02:32.000 059 14335.74 410.88 54575.53 88888.00 2021-02-28 08:02:33.000 059 14335.70 410.86 54575.59 88888.00 2021-02-28 08:02:34.000 059 14335.98 410.74 54575.42 88888.00 2021-02-28 08:02:35.000 059 14335.78 410.93 54575.43 88888.00 2021-02-28 08:02:36.000 059 14335.72 410.93 54575.48 88888.00 2021-02-28 08:02:37.000 059 14335.54 410.84 54575.55 88888.00 2021-02-28 08:02:38.000 059 14335.72 410.75 54575.65 88888.00 2021-02-28 08:02:39.000 059 14335.72 411.48 54575.56 88888.00 2021-02-28 08:02:40.000 059 14335.85 410.86 54575.38 88888.00 2021-02-28 08:02:41.000 059 14335.70 410.87 54575.66 88888.00 2021-02-28 08:02:42.000 059 14335.68 411.20 54575.59 88888.00 2021-02-28 08:02:43.000 059 14335.78 410.69 54575.64 88888.00 2021-02-28 08:02:44.000 059 14335.83 410.86 54575.35 88888.00 2021-02-28 08:02:45.000 059 14335.79 410.99 54575.55 88888.00 2021-02-28 08:02:46.000 059 14335.77 410.79 54575.75 88888.00 2021-02-28 08:02:47.000 059 14335.75 410.69 54575.20 88888.00 2021-02-28 08:02:48.000 059 14335.69 410.63 54575.74 88888.00 2021-02-28 08:02:49.000 059 14339.02 413.80 54572.60 88888.00 2021-02-28 08:02:50.000 059 14335.77 410.91 54575.46 88888.00 2021-02-28 08:02:51.000 059 14335.82 410.83 54575.44 88888.00 2021-02-28 08:02:52.000 059 14335.72 411.12 54575.54 88888.00 2021-02-28 08:02:53.000 059 14335.97 410.75 54575.71 88888.00 2021-02-28 08:02:54.000 059 14336.10 410.73 54575.68 88888.00 2021-02-28 08:02:55.000 059 14338.87 413.76 54572.61 88888.00 2021-02-28 08:02:56.000 059 14336.16 411.05 54575.50 88888.00 2021-02-28 08:02:57.000 059 14335.74 410.76 54575.28 88888.00 2021-02-28 08:02:58.000 059 14335.41 410.58 54575.43 88888.00 2021-02-28 08:02:59.000 059 14336.08 410.72 54575.56 88888.00 2021-02-28 08:03:00.000 059 14335.77 410.76 54575.50 88888.00 2021-02-28 08:03:01.000 059 14335.91 410.86 54575.46 88888.00 2021-02-28 08:03:02.000 059 14335.54 410.69 54575.57 88888.00 2021-02-28 08:03:03.000 059 14335.74 410.62 54575.74 88888.00 2021-02-28 08:03:04.000 059 14335.79 410.38 54575.67 88888.00 2021-02-28 08:03:05.000 059 14335.80 410.82 54575.49 88888.00 2021-02-28 08:03:06.000 059 14335.97 410.65 54575.32 88888.00 2021-02-28 08:03:07.000 059 14335.77 410.38 54575.59 88888.00 2021-02-28 08:03:08.000 059 14335.60 410.67 54575.68 88888.00 2021-02-28 08:03:09.000 059 14338.79 415.30 54572.36 88888.00 2021-02-28 08:03:10.000 059 14335.92 411.89 54575.46 88888.00 2021-02-28 08:03:11.000 059 14335.95 410.68 54575.62 88888.00 2021-02-28 08:03:12.000 059 14335.83 410.75 54575.47 88888.00 2021-02-28 08:03:13.000 059 14335.79 410.90 54575.36 88888.00 2021-02-28 08:03:14.000 059 14335.81 410.63 54575.37 88888.00 2021-02-28 08:03:15.000 059 14338.77 414.03 54572.51 88888.00 2021-02-28 08:03:16.000 059 14335.72 411.05 54575.50 88888.00 2021-02-28 08:03:17.000 059 14335.78 410.69 54575.55 88888.00 2021-02-28 08:03:18.000 059 14335.83 410.70 54575.63 88888.00 2021-02-28 08:03:19.000 059 14335.79 410.76 54575.57 88888.00 2021-02-28 08:03:20.000 059 14335.60 410.53 54575.46 88888.00 2021-02-28 08:03:21.000 059 14335.78 410.46 54575.50 88888.00 2021-02-28 08:03:22.000 059 14335.78 410.79 54575.14 88888.00 2021-02-28 08:03:23.000 059 14335.67 410.80 54575.53 88888.00 2021-02-28 08:03:24.000 059 14335.65 410.46 54575.40 88888.00 2021-02-28 08:03:25.000 059 14335.85 410.78 54575.38 88888.00 2021-02-28 08:03:26.000 059 14336.00 411.10 54575.46 88888.00 2021-02-28 08:03:27.000 059 14335.90 410.96 54575.61 88888.00 2021-02-28 08:03:28.000 059 14335.72 410.92 54575.54 88888.00 2021-02-28 08:03:29.000 059 14335.67 410.61 54575.38 88888.00 2021-02-28 08:03:30.000 059 14335.85 410.74 54575.21 88888.00 2021-02-28 08:03:31.000 059 14335.78 411.09 54575.54 88888.00 2021-02-28 08:03:32.000 059 14335.98 410.86 54575.33 88888.00 2021-02-28 08:03:33.000 059 14335.78 410.51 54575.44 88888.00 2021-02-28 08:03:34.000 059 14335.77 410.84 54575.45 88888.00 2021-02-28 08:03:35.000 059 14335.90 410.68 54575.35 88888.00 2021-02-28 08:03:36.000 059 14335.78 410.75 54575.51 88888.00 2021-02-28 08:03:37.000 059 14335.78 410.86 54575.39 88888.00 2021-02-28 08:03:38.000 059 14335.71 410.80 54575.44 88888.00 2021-02-28 08:03:39.000 059 14335.72 410.71 54575.37 88888.00 2021-02-28 08:03:40.000 059 14338.68 413.77 54572.43 88888.00 2021-02-28 08:03:41.000 059 14335.70 411.01 54575.39 88888.00 2021-02-28 08:03:42.000 059 14335.72 410.80 54575.43 88888.00 2021-02-28 08:03:43.000 059 14335.60 410.76 54575.42 88888.00 2021-02-28 08:03:44.000 059 14335.72 410.77 54575.39 88888.00 2021-02-28 08:03:45.000 059 14335.85 410.66 54575.38 88888.00 2021-02-28 08:03:46.000 059 14338.67 413.88 54572.40 88888.00 2021-02-28 08:03:47.000 059 14335.85 410.49 54575.35 88888.00 2021-02-28 08:03:48.000 059 14335.59 410.71 54575.64 88888.00 2021-02-28 08:03:49.000 059 14335.83 410.77 54575.60 88888.00 2021-02-28 08:03:50.000 059 14335.79 410.67 54575.57 88888.00 2021-02-28 08:03:51.000 059 14335.72 410.75 54575.50 88888.00 2021-02-28 08:03:52.000 059 14335.53 410.40 54575.36 88888.00 2021-02-28 08:03:53.000 059 14335.91 410.72 54575.52 88888.00 2021-02-28 08:03:54.000 059 14335.68 410.88 54575.44 88888.00 2021-02-28 08:03:55.000 059 14335.89 410.86 54575.25 88888.00 2021-02-28 08:03:56.000 059 14335.88 410.84 54575.38 88888.00 2021-02-28 08:03:57.000 059 14335.79 410.88 54575.50 88888.00 2021-02-28 08:03:58.000 059 14335.63 410.74 54575.54 88888.00 2021-02-28 08:03:59.000 059 14336.15 410.68 54575.34 88888.00 2021-02-28 08:04:00.000 059 14335.80 410.73 54575.19 88888.00 2021-02-28 08:04:01.000 059 14335.65 411.06 54575.48 88888.00 2021-02-28 08:04:02.000 059 14335.68 411.52 54575.31 88888.00 2021-02-28 08:04:03.000 059 14335.67 411.01 54575.49 88888.00 2021-02-28 08:04:04.000 059 14335.69 410.80 54575.46 88888.00 2021-02-28 08:04:05.000 059 14335.85 410.71 54575.42 88888.00 2021-02-28 08:04:06.000 059 14338.75 414.46 54572.33 88888.00 2021-02-28 08:04:07.000 059 14335.83 410.94 54575.17 88888.00 2021-02-28 08:04:08.000 059 14335.79 411.14 54575.42 88888.00 2021-02-28 08:04:09.000 059 14335.85 411.13 54575.40 88888.00 2021-02-28 08:04:10.000 059 14335.85 410.99 54575.40 88888.00 2021-02-28 08:04:11.000 059 14335.81 410.80 54575.13 88888.00 2021-02-28 08:04:12.000 059 14338.87 414.02 54572.26 88888.00 2021-02-28 08:04:13.000 059 14335.78 410.93 54575.31 88888.00 2021-02-28 08:04:14.000 059 14335.78 411.00 54575.33 88888.00 2021-02-28 08:04:15.000 059 14335.77 410.84 54575.30 88888.00 2021-02-28 08:04:16.000 059 14337.19 410.88 54572.33 88888.00 2021-02-28 08:04:17.000 059 14337.11 414.59 54575.38 88888.00 2021-02-28 08:04:18.000 059 14335.87 410.99 54575.19 88888.00 2021-02-28 08:04:19.000 059 14335.88 411.02 54575.06 88888.00 2021-02-28 08:04:20.000 059 14335.82 410.80 54575.05 88888.00 2021-02-28 08:04:21.000 059 14335.81 411.10 54575.39 88888.00 2021-02-28 08:04:22.000 059 14336.03 411.01 54575.47 88888.00 2021-02-28 08:04:23.000 059 14335.85 410.92 54575.32 88888.00 2021-02-28 08:04:24.000 059 14335.82 410.70 54575.26 88888.00 2021-02-28 08:04:25.000 059 14335.88 411.15 54575.16 88888.00 2021-02-28 08:04:26.000 059 14335.71 411.37 54575.20 88888.00 2021-02-28 08:04:27.000 059 14335.83 410.99 54575.22 88888.00 2021-02-28 08:04:28.000 059 14336.41 410.75 54575.35 88888.00 2021-02-28 08:04:29.000 059 14335.76 410.76 54575.45 88888.00 2021-02-28 08:04:30.000 059 14335.74 411.02 54575.34 88888.00 2021-02-28 08:04:31.000 059 14335.85 410.94 54575.44 88888.00 2021-02-28 08:04:32.000 059 14335.89 411.63 54575.16 88888.00 2021-02-28 08:04:33.000 059 14335.80 411.18 54575.56 88888.00 2021-02-28 08:04:34.000 059 14335.90 411.44 54575.40 88888.00 2021-02-28 08:04:35.000 059 14335.81 410.93 54575.48 88888.00 2021-02-28 08:04:36.000 059 14335.75 410.93 54575.31 88888.00 2021-02-28 08:04:37.000 059 14338.86 413.90 54572.34 88888.00 2021-02-28 08:04:38.000 059 14335.91 410.95 54575.41 88888.00 2021-02-28 08:04:39.000 059 14335.85 410.67 54575.46 88888.00 2021-02-28 08:04:40.000 059 14335.83 411.27 54575.53 88888.00 2021-02-28 08:04:41.000 059 14335.87 410.86 54575.39 88888.00 2021-02-28 08:04:42.000 059 14335.85 410.63 54575.19 88888.00 2021-02-28 08:04:43.000 059 14338.79 414.11 54572.50 88888.00 2021-02-28 08:04:44.000 059 14335.87 411.07 54575.34 88888.00 2021-02-28 08:04:45.000 059 14335.97 411.07 54575.38 88888.00 2021-02-28 08:04:46.000 059 14336.01 410.80 54575.40 88888.00 2021-02-28 08:04:47.000 059 14335.90 411.17 54575.38 88888.00 2021-02-28 08:04:48.000 059 14335.89 410.78 54575.43 88888.00 2021-02-28 08:04:49.000 059 14335.79 411.37 54575.25 88888.00 2021-02-28 08:04:50.000 059 14335.79 410.93 54575.38 88888.00 2021-02-28 08:04:51.000 059 14335.77 410.87 54575.13 88888.00 2021-02-28 08:04:52.000 059 14335.68 411.12 54575.30 88888.00 2021-02-28 08:04:53.000 059 14335.88 411.24 54575.44 88888.00 2021-02-28 08:04:54.000 059 14335.81 411.15 54575.30 88888.00 2021-02-28 08:04:55.000 059 14336.09 411.05 54575.58 88888.00 2021-02-28 08:04:56.000 059 14335.80 410.94 54575.44 88888.00 2021-02-28 08:04:57.000 059 14336.14 411.39 54575.33 88888.00 2021-02-28 08:04:58.000 059 14336.24 411.17 54575.45 88888.00 2021-02-28 08:04:59.000 059 14335.97 411.16 54575.31 88888.00 2021-02-28 08:05:00.000 059 14335.97 410.93 54575.44 88888.00 2021-02-28 08:05:01.000 059 14335.87 413.40 54575.41 88888.00 2021-02-28 08:05:02.000 059 14335.86 411.18 54575.34 88888.00 2021-02-28 08:05:03.000 059 14338.11 411.04 54571.07 88888.00 2021-02-28 08:05:04.000 059 14338.88 413.82 54572.44 88888.00 2021-02-28 08:05:05.000 059 14335.85 410.96 54575.41 88888.00 2021-02-28 08:05:06.000 059 14335.94 411.28 54575.27 88888.00 2021-02-28 08:05:07.000 059 14335.85 411.37 54575.31 88888.00 2021-02-28 08:05:08.000 059 14335.98 411.17 54575.25 88888.00 2021-02-28 08:05:09.000 059 14335.96 411.64 54575.44 88888.00 2021-02-28 08:05:10.000 059 14338.90 414.14 54572.48 88888.00 2021-02-28 08:05:11.000 059 14336.33 411.57 54574.94 88888.00 2021-02-28 08:05:12.000 059 14335.85 410.79 54575.09 88888.00 2021-02-28 08:05:13.000 059 14336.16 411.17 54575.25 88888.00 2021-02-28 08:05:14.000 059 14336.06 411.35 54575.41 88888.00 2021-02-28 08:05:15.000 059 14335.78 411.04 54575.52 88888.00 2021-02-28 08:05:16.000 059 14335.98 411.18 54575.39 88888.00 2021-02-28 08:05:17.000 059 14336.12 411.41 54575.37 88888.00 2021-02-28 08:05:18.000 059 14336.07 411.14 54575.33 88888.00 2021-02-28 08:05:19.000 059 14335.97 411.79 54575.43 88888.00 2021-02-28 08:05:20.000 059 14336.22 410.99 54575.46 88888.00 2021-02-28 08:05:21.000 059 14336.04 411.18 54575.44 88888.00 2021-02-28 08:05:22.000 059 14336.51 411.14 54575.28 88888.00 2021-02-28 08:05:23.000 059 14336.07 411.30 54575.24 88888.00 2021-02-28 08:05:24.000 059 14336.54 410.88 54575.23 88888.00 2021-02-28 08:05:25.000 059 14335.90 411.34 54575.44 88888.00 2021-02-28 08:05:26.000 059 14336.12 411.03 54575.43 88888.00 2021-02-28 08:05:27.000 059 14336.18 410.99 54574.65 88888.00 2021-02-28 08:05:28.000 059 14336.33 411.16 54575.08 88888.00 2021-02-28 08:05:29.000 059 14336.08 411.65 54575.35 88888.00 2021-02-28 08:05:30.000 059 14335.95 411.13 54575.46 88888.00 2021-02-28 08:05:31.000 059 14336.44 411.04 54575.29 88888.00 2021-02-28 08:05:32.000 059 14339.00 414.12 54572.29 88888.00 2021-02-28 08:05:33.000 059 14335.95 411.46 54575.51 88888.00 2021-02-28 08:05:34.000 059 14336.51 411.19 54575.21 88888.00 2021-02-28 08:05:35.000 059 14336.00 411.06 54575.54 88888.00 2021-02-28 08:05:36.000 059 14336.11 411.09 54575.37 88888.00 2021-02-28 08:05:37.000 059 14339.12 414.27 54572.35 88888.00 2021-02-28 08:05:38.000 059 14335.99 411.08 54575.41 88888.00 2021-02-28 08:05:39.000 059 14335.91 411.39 54575.45 88888.00 2021-02-28 08:05:40.000 059 14336.10 411.18 54575.31 88888.00 2021-02-28 08:05:41.000 059 14336.15 411.10 54575.38 88888.00 2021-02-28 08:05:42.000 059 14335.98 411.11 54575.50 88888.00 2021-02-28 08:05:43.000 059 14336.09 411.32 54575.36 88888.00 2021-02-28 08:05:44.000 059 14336.20 410.77 54575.40 88888.00 2021-02-28 08:05:45.000 059 14336.20 411.05 54575.28 88888.00 2021-02-28 08:05:46.000 059 14336.43 410.77 54575.16 88888.00 2021-02-28 08:05:47.000 059 14336.15 410.93 54575.32 88888.00 2021-02-28 08:05:48.000 059 14336.06 411.20 54575.31 88888.00 2021-02-28 08:05:49.000 059 14336.20 411.15 54575.29 88888.00 2021-02-28 08:05:50.000 059 14336.03 410.97 54575.33 88888.00 2021-02-28 08:05:51.000 059 14336.10 410.97 54575.35 88888.00 2021-02-28 08:05:52.000 059 14336.12 411.11 54575.15 88888.00 2021-02-28 08:05:53.000 059 14336.12 411.04 54575.22 88888.00 2021-02-28 08:05:54.000 059 14336.15 411.49 54575.29 88888.00 2021-02-28 08:05:55.000 059 14335.93 410.91 54575.30 88888.00 2021-02-28 08:05:56.000 059 14336.04 411.44 54575.29 88888.00 2021-02-28 08:05:57.000 059 14335.91 411.21 54575.37 88888.00 2021-02-28 08:05:58.000 059 14336.22 411.45 54575.33 88888.00 2021-02-28 08:05:59.000 059 14336.02 411.66 54575.27 88888.00 2021-02-28 08:06:00.000 059 14335.91 411.04 54575.40 88888.00 2021-02-28 08:06:01.000 059 14336.33 411.13 54575.38 88888.00 2021-02-28 08:06:02.000 059 14335.91 411.13 54575.24 88888.00 2021-02-28 08:06:03.000 059 14336.05 411.35 54575.23 88888.00 2021-02-28 08:06:04.000 059 14338.98 415.21 54572.22 88888.00 2021-02-28 08:06:05.000 059 14335.90 412.24 54575.38 88888.00 2021-02-28 08:06:06.000 059 14336.47 411.48 54575.48 88888.00 2021-02-28 08:06:07.000 059 14336.03 411.26 54575.22 88888.00 2021-02-28 08:06:08.000 059 14339.12 414.22 54572.33 88888.00 2021-02-28 08:06:09.000 059 14336.67 410.80 54575.29 88888.00 2021-02-28 08:06:10.000 059 14338.94 414.07 54572.31 88888.00 2021-02-28 08:06:11.000 059 14336.10 411.15 54575.33 88888.00 2021-02-28 08:06:12.000 059 14336.45 411.08 54575.27 88888.00 2021-02-28 08:06:13.000 059 14336.25 411.07 54575.06 88888.00 2021-02-28 08:06:14.000 059 14336.08 411.21 54575.20 88888.00 2021-02-28 08:06:15.000 059 14335.98 411.30 54575.50 88888.00 2021-02-28 08:06:16.000 059 14335.99 411.02 54575.35 88888.00 2021-02-28 08:06:17.000 059 14336.04 411.05 54575.35 88888.00 2021-02-28 08:06:18.000 059 14336.22 411.14 54575.29 88888.00 2021-02-28 08:06:19.000 059 14336.56 411.38 54575.43 88888.00 2021-02-28 08:06:20.000 059 14335.91 411.15 54575.55 88888.00 2021-02-28 08:06:21.000 059 14336.10 411.32 54575.36 88888.00 2021-02-28 08:06:22.000 059 14336.03 411.02 54575.34 88888.00 2021-02-28 08:06:23.000 059 14336.10 411.18 54575.14 88888.00 2021-02-28 08:06:24.000 059 14336.08 411.28 54575.29 88888.00 2021-02-28 08:06:25.000 059 14336.23 411.01 54575.44 88888.00 2021-02-28 08:06:26.000 059 14336.39 411.05 54575.38 88888.00 2021-02-28 08:06:27.000 059 14336.03 410.84 54575.24 88888.00 2021-02-28 08:06:28.000 059 14336.17 411.04 54575.42 88888.00 2021-02-28 08:06:29.000 059 14335.92 411.14 54575.29 88888.00 2021-02-28 08:06:30.000 059 14336.29 411.41 54575.09 88888.00 2021-02-28 08:06:31.000 059 14336.06 410.92 54575.20 88888.00 2021-02-28 08:06:32.000 059 14336.09 410.92 54575.26 88888.00 2021-02-28 08:06:33.000 059 14335.98 411.05 54575.29 88888.00 2021-02-28 08:06:34.000 059 14336.16 411.11 54575.16 88888.00 2021-02-28 08:06:35.000 059 14335.95 411.08 54575.19 88888.00 2021-02-28 08:06:36.000 059 14336.46 410.84 54575.34 88888.00 2021-02-28 08:06:37.000 059 14335.92 411.00 54575.24 88888.00 2021-02-28 08:06:38.000 059 14336.01 411.43 54572.44 88888.00 2021-02-28 08:06:39.000 059 14338.70 414.78 54575.26 88888.00 2021-02-28 08:06:40.000 059 14336.04 411.07 54575.47 88888.00 2021-02-28 08:06:41.000 059 14336.40 411.56 54575.29 88888.00 2021-02-28 08:06:42.000 059 14336.01 411.01 54575.25 88888.00 2021-02-28 08:06:43.000 059 14336.10 411.34 54575.15 88888.00 2021-02-28 08:06:44.000 059 14339.05 414.17 54572.15 88888.00 2021-02-28 08:06:45.000 059 14335.97 410.95 54575.31 88888.00 2021-02-28 08:06:46.000 059 14335.98 411.68 54575.30 88888.00 2021-02-28 08:06:47.000 059 14335.93 410.96 54575.22 88888.00 2021-02-28 08:06:48.000 059 14336.14 410.84 54575.34 88888.00 2021-02-28 08:06:49.000 059 14336.16 411.62 54575.21 88888.00 2021-02-28 08:06:50.000 059 14335.78 411.00 54575.28 88888.00 2021-02-28 08:06:51.000 059 14335.95 410.92 54575.21 88888.00 2021-02-28 08:06:52.000 059 14335.78 411.16 54575.28 88888.00 2021-02-28 08:06:53.000 059 14336.02 411.29 54574.98 88888.00 2021-02-28 08:06:54.000 059 14336.34 411.13 54575.25 88888.00 2021-02-28 08:06:55.000 059 14336.10 411.37 54575.22 88888.00 2021-02-28 08:06:56.000 059 14336.19 411.15 54575.21 88888.00 2021-02-28 08:06:57.000 059 14336.14 411.25 54575.31 88888.00 2021-02-28 08:06:58.000 059 14335.96 411.11 54575.12 88888.00 2021-02-28 08:06:59.000 059 14335.88 411.06 54575.25 88888.00 2021-02-28 08:07:00.000 059 14336.13 411.06 54575.40 88888.00 2021-02-28 08:07:01.000 059 14336.10 411.24 54575.09 88888.00 2021-02-28 08:07:02.000 059 14336.08 411.18 54575.26 88888.00 2021-02-28 08:07:03.000 059 14340.48 410.95 54571.08 88888.00 2021-02-28 08:07:04.000 059 14339.61 414.29 54574.57 88888.00 2021-02-28 08:07:05.000 059 14336.17 411.22 54575.28 88888.00 2021-02-28 08:07:06.000 059 14336.06 411.05 54575.31 88888.00 2021-02-28 08:07:07.000 059 14336.01 411.24 54575.12 88888.00 2021-02-28 08:07:08.000 059 14336.10 411.14 54575.20 88888.00 2021-02-28 08:07:09.000 059 14339.12 414.26 54572.09 88888.00 2021-02-28 08:07:10.000 059 14336.14 411.11 54575.17 88888.00 2021-02-28 08:07:11.000 059 14336.18 411.73 54575.19 88888.00 2021-02-28 08:07:12.000 059 14336.07 411.12 54575.29 88888.00 2021-02-28 08:07:13.000 059 14335.95 411.12 54575.12 88888.00 2021-02-28 08:07:14.000 059 14335.91 411.09 54575.04 88888.00 2021-02-28 08:07:15.000 059 14336.00 411.18 54575.15 88888.00 2021-02-28 08:07:16.000 059 14336.04 411.07 54575.21 88888.00 2021-02-28 08:07:17.000 059 14336.05 411.11 54575.11 88888.00 2021-02-28 08:07:18.000 059 14336.07 411.16 54575.12 88888.00 2021-02-28 08:07:19.000 059 14336.19 411.85 54575.24 88888.00 2021-02-28 08:07:20.000 059 14336.19 411.20 54575.09 88888.00 2021-02-28 08:07:21.000 059 14336.15 410.97 54575.00 88888.00 2021-02-28 08:07:22.000 059 14336.01 411.28 54575.17 88888.00 2021-02-28 08:07:23.000 059 14336.35 411.25 54574.79 88888.00 2021-02-28 08:07:24.000 059 14336.15 411.35 54575.11 88888.00 2021-02-28 08:07:25.000 059 14336.19 411.50 54575.10 88888.00 2021-02-28 08:07:26.000 059 14336.23 411.38 54575.19 88888.00 2021-02-28 08:07:27.000 059 14335.97 411.24 54575.19 88888.00 2021-02-28 08:07:28.000 059 14336.07 411.57 54575.19 88888.00 2021-02-28 08:07:29.000 059 14336.47 411.36 54575.03 88888.00 2021-02-28 08:07:30.000 059 14336.10 411.65 54575.08 88888.00 2021-02-28 08:07:31.000 059 14336.18 411.19 54575.03 88888.00 2021-02-28 08:07:32.000 059 14336.03 411.20 54575.18 88888.00 2021-02-28 08:07:33.000 059 14336.04 411.55 54575.04 88888.00 2021-02-28 08:07:34.000 059 14339.15 414.25 54572.04 88888.00 2021-02-28 08:07:35.000 059 14336.10 411.05 54575.05 88888.00 2021-02-28 08:07:36.000 059 14336.16 411.32 54575.11 88888.00 2021-02-28 08:07:37.000 059 14335.98 411.09 54575.17 88888.00 2021-02-28 08:07:38.000 059 14336.13 411.72 54574.79 88888.00 2021-02-28 08:07:39.000 059 14336.57 411.39 54575.05 88888.00 2021-02-28 08:07:40.000 059 14339.39 414.52 54572.07 88888.00 2021-02-28 08:07:41.000 059 14336.26 411.18 54575.17 88888.00 2021-02-28 08:07:42.000 059 14336.03 411.38 54575.21 88888.00 2021-02-28 08:07:43.000 059 14336.21 411.49 54575.09 88888.00 2021-02-28 08:07:44.000 059 14336.19 411.46 54575.06 88888.00 2021-02-28 08:07:45.000 059 14336.04 411.16 54575.03 88888.00 2021-02-28 08:07:46.000 059 14336.10 411.38 54575.10 88888.00 2021-02-28 08:07:47.000 059 14336.30 411.68 54575.25 88888.00 2021-02-28 08:07:48.000 059 14336.10 411.37 54575.16 88888.00 2021-02-28 08:07:49.000 059 14336.25 411.18 54575.03 88888.00 2021-02-28 08:07:50.000 059 14336.16 411.29 54575.14 88888.00 2021-02-28 08:07:51.000 059 14336.16 411.84 54575.19 88888.00 2021-02-28 08:07:52.000 059 14336.15 411.37 54575.14 88888.00 2021-02-28 08:07:53.000 059 14336.07 411.67 54575.36 88888.00 2021-02-28 08:07:54.000 059 14336.26 411.16 54575.06 88888.00 2021-02-28 08:07:55.000 059 14336.16 411.07 54575.10 88888.00 2021-02-28 08:07:56.000 059 14339.04 411.31 54572.05 88888.00 2021-02-28 08:07:57.000 059 14337.79 414.26 54574.97 88888.00 2021-02-28 08:07:58.000 059 14336.14 411.58 54575.01 88888.00 2021-02-28 08:07:59.000 059 14336.04 411.17 54574.76 88888.00 2021-02-28 08:08:00.000 059 14336.12 411.29 54575.13 88888.00 2021-02-28 08:08:01.000 059 14336.42 411.87 54574.66 88888.00 2021-02-28 08:08:02.000 059 14338.97 414.42 54572.10 88888.00 2021-02-28 08:08:03.000 059 14336.37 411.12 54574.89 88888.00 2021-02-28 08:08:04.000 059 14336.00 411.07 54575.07 88888.00 2021-02-28 08:08:05.000 059 14336.08 411.50 54575.08 88888.00 2021-02-28 08:08:06.000 059 14336.70 411.93 54575.28 88888.00 2021-02-28 08:08:07.000 059 14336.23 411.15 54575.24 88888.00 2021-02-28 08:08:08.000 059 14336.06 411.61 54575.14 88888.00 2021-02-28 08:08:09.000 059 14335.98 411.19 54575.08 88888.00 2021-02-28 08:08:10.000 059 14337.52 411.39 54571.98 88888.00 2021-02-28 08:08:11.000 059 14336.52 414.04 54574.75 88888.00 2021-02-28 08:08:12.000 059 14336.03 411.09 54575.01 88888.00 2021-02-28 08:08:13.000 059 14336.06 411.68 54575.17 88888.00 2021-02-28 08:08:14.000 059 14336.00 411.17 54574.95 88888.00 2021-02-28 08:08:15.000 059 14336.15 411.27 54575.21 88888.00 2021-02-28 08:08:16.000 059 14336.25 411.36 54574.99 88888.00 2021-02-28 08:08:17.000 059 14335.91 411.19 54575.12 88888.00 2021-02-28 08:08:18.000 059 14336.09 411.29 54575.17 88888.00 2021-02-28 08:08:19.000 059 14335.97 411.29 54575.07 88888.00 2021-02-28 08:08:20.000 059 14336.17 411.58 54575.25 88888.00 2021-02-28 08:08:21.000 059 14336.13 411.20 54575.08 88888.00 2021-02-28 08:08:22.000 059 14335.97 411.24 54575.18 88888.00 2021-02-28 08:08:23.000 059 14335.98 411.41 54575.11 88888.00 2021-02-28 08:08:24.000 059 14336.13 411.09 54574.99 88888.00 2021-02-28 08:08:25.000 059 14336.08 411.62 54575.00 88888.00 2021-02-28 08:08:26.000 059 14335.80 411.30 54575.15 88888.00 2021-02-28 08:08:27.000 059 14336.02 411.40 54575.16 88888.00 2021-02-28 08:08:28.000 059 14336.13 411.24 54575.19 88888.00 2021-02-28 08:08:29.000 059 14336.17 411.18 54575.03 88888.00 2021-02-28 08:08:30.000 059 14336.15 411.18 54575.14 88888.00 2021-02-28 08:08:31.000 059 14339.05 414.01 54572.19 88888.00 2021-02-28 08:08:32.000 059 14336.06 411.14 54575.07 88888.00 2021-02-28 08:08:33.000 059 14336.12 411.33 54575.00 88888.00 2021-02-28 08:08:34.000 059 14336.10 411.22 54575.08 88888.00 2021-02-28 08:08:35.000 059 14336.16 411.11 54574.94 88888.00 2021-02-28 08:08:36.000 059 14336.19 411.87 54574.81 88888.00 2021-02-28 08:08:37.000 059 14339.09 414.22 54572.12 88888.00 2021-02-28 08:08:38.000 059 14336.06 411.17 54575.23 88888.00 2021-02-28 08:08:39.000 059 14336.16 411.11 54575.03 88888.00 2021-02-28 08:08:40.000 059 14336.03 411.65 54575.12 88888.00 2021-02-28 08:08:41.000 059 14336.24 411.37 54574.97 88888.00 2021-02-28 08:08:42.000 059 14336.26 411.37 54574.98 88888.00 2021-02-28 08:08:43.000 059 14336.46 411.25 54574.80 88888.00 2021-02-28 08:08:44.000 059 14335.93 411.10 54574.95 88888.00 2021-02-28 08:08:45.000 059 14335.97 411.28 54575.07 88888.00 2021-02-28 08:08:46.000 059 14336.68 411.00 54574.20 88888.00 2021-02-28 08:08:47.000 059 14339.22 414.18 54572.16 88888.00 2021-02-28 08:08:48.000 059 14336.03 411.36 54575.08 88888.00 2021-02-28 08:08:49.000 059 14336.03 411.10 54574.65 88888.00 2021-02-28 08:08:50.000 059 14336.10 411.43 54575.14 88888.00 2021-02-28 08:08:51.000 059 14336.13 411.39 54575.02 88888.00 2021-02-28 08:08:52.000 059 14336.08 411.27 54575.08 88888.00 2021-02-28 08:08:53.000 059 14338.74 414.14 54571.98 88888.00 2021-02-28 08:08:54.000 059 14335.96 411.15 54575.36 88888.00 2021-02-28 08:08:55.000 059 14336.33 411.11 54575.12 88888.00 2021-02-28 08:08:56.000 059 14336.20 411.24 54575.06 88888.00 2021-02-28 08:08:57.000 059 14336.03 411.39 54575.13 88888.00 2021-02-28 08:08:58.000 059 14336.04 411.18 54575.06 88888.00 2021-02-28 08:08:59.000 059 14335.94 411.02 54575.31 88888.00 2021-02-28 08:09:00.000 059 14336.01 411.18 54575.16 88888.00 2021-02-28 08:09:01.000 059 14336.51 411.13 54574.93 88888.00 2021-02-28 08:09:02.000 059 14336.10 411.21 54575.15 88888.00 2021-02-28 08:09:03.000 059 14336.11 411.17 54575.09 88888.00 2021-02-28 08:09:04.000 059 14335.97 411.02 54575.19 88888.00 2021-02-28 08:09:05.000 059 14336.03 411.23 54575.00 88888.00 2021-02-28 08:09:06.000 059 14335.71 411.07 54574.88 88888.00 2021-02-28 08:09:07.000 059 14336.02 411.29 54574.96 88888.00 2021-02-28 08:09:08.000 059 14335.86 411.30 54575.19 88888.00 2021-02-28 08:09:09.000 059 14335.88 411.27 54575.18 88888.00 2021-02-28 08:09:10.000 059 14335.95 411.05 54575.06 88888.00 2021-02-28 08:09:11.000 059 14336.10 411.65 54574.44 88888.00 2021-02-28 08:09:12.000 059 14335.97 411.52 54574.97 88888.00 2021-02-28 08:09:13.000 059 14335.92 411.22 54575.12 88888.00 2021-02-28 08:09:14.000 059 14335.99 411.26 54575.18 88888.00 2021-02-28 08:09:15.000 059 14336.01 411.57 54575.00 88888.00 2021-02-28 08:09:16.000 059 14336.04 410.99 54574.89 88888.00 2021-02-28 08:09:17.000 059 14338.88 413.05 54572.03 88888.00 2021-02-28 08:09:18.000 059 14336.23 411.23 54574.80 88888.00 2021-02-28 08:09:19.000 059 14336.06 411.16 54574.99 88888.00 2021-02-28 08:09:20.000 059 14336.00 410.95 54575.06 88888.00 2021-02-28 08:09:21.000 059 14335.99 411.82 54574.81 88888.00 2021-02-28 08:09:22.000 059 14336.06 411.44 54575.01 88888.00 2021-02-28 08:09:23.000 059 14338.96 414.18 54572.01 88888.00 2021-02-28 08:09:24.000 059 14335.84 411.19 54574.98 88888.00 2021-02-28 08:09:25.000 059 14336.29 410.97 54575.02 88888.00 2021-02-28 08:09:26.000 059 14336.11 411.27 54574.99 88888.00 2021-02-28 08:09:27.000 059 14336.20 411.09 54574.87 88888.00 2021-02-28 08:09:28.000 059 14336.01 411.71 54575.07 88888.00 2021-02-28 08:09:29.000 059 14336.09 411.11 54575.06 88888.00 2021-02-28 08:09:30.000 059 14335.93 410.93 54574.92 88888.00 2021-02-28 08:09:31.000 059 14336.15 410.84 54574.89 88888.00 2021-02-28 08:09:32.000 059 14336.01 411.52 54575.20 88888.00 2021-02-28 08:09:33.000 059 14336.04 411.30 54575.00 88888.00 2021-02-28 08:09:34.000 059 14336.06 411.12 54575.01 88888.00 2021-02-28 08:09:35.000 059 14338.87 415.05 54572.17 88888.00 2021-02-28 08:09:36.000 059 14336.03 411.25 54575.05 88888.00 2021-02-28 08:09:37.000 059 14335.97 410.99 54575.07 88888.00 2021-02-28 08:09:38.000 059 14335.98 411.52 54575.06 88888.00 2021-02-28 08:09:39.000 059 14335.91 411.00 54575.00 88888.00 2021-02-28 08:09:40.000 059 14336.03 411.10 54575.03 88888.00 2021-02-28 08:09:41.000 059 14339.03 414.14 54571.94 88888.00 2021-02-28 08:09:42.000 059 14336.49 411.11 54575.06 88888.00 2021-02-28 08:09:43.000 059 14336.05 410.77 54574.96 88888.00 2021-02-28 08:09:44.000 059 14336.02 411.06 54575.08 88888.00 2021-02-28 08:09:45.000 059 14336.10 411.44 54574.96 88888.00 2021-02-28 08:09:46.000 059 14336.10 411.38 54574.27 88888.00 2021-02-28 08:09:47.000 059 14336.12 411.06 54574.94 88888.00 2021-02-28 08:09:48.000 059 14336.08 411.25 54574.88 88888.00 2021-02-28 08:09:49.000 059 14335.85 411.25 54575.19 88888.00 2021-02-28 08:09:50.000 059 14336.30 411.34 54575.03 88888.00 2021-02-28 08:09:51.000 059 14336.03 411.30 54574.87 88888.00 2021-02-28 08:09:52.000 059 14336.13 411.09 54575.16 88888.00 2021-02-28 08:09:53.000 059 14336.15 411.26 54573.48 88888.00 2021-02-28 08:09:54.000 059 14338.98 414.20 54574.33 88888.00 2021-02-28 08:09:55.000 059 14336.16 411.17 54574.98 88888.00 2021-02-28 08:09:56.000 059 14336.51 411.03 54574.96 88888.00 2021-02-28 08:09:57.000 059 14336.03 411.15 54574.88 88888.00 2021-02-28 08:09:58.000 059 14336.14 411.01 54574.98 88888.00 2021-02-28 08:09:59.000 059 14336.12 411.07 54575.12 88888.00 2021-02-28 08:10:00.000 059 14335.94 411.24 54575.18 88888.00 2021-02-28 08:10:01.000 059 14338.52 411.00 54574.53 88888.00 2021-02-28 08:10:02.000 059 14336.18 411.26 54574.77 88888.00 2021-02-28 08:10:03.000 059 14336.13 411.64 54574.75 88888.00 2021-02-28 08:10:04.000 059 14336.01 411.12 54575.03 88888.00 2021-02-28 08:10:05.000 059 14336.06 411.00 54575.08 88888.00 2021-02-28 08:10:06.000 059 14336.03 410.91 54575.09 88888.00 2021-02-28 08:10:07.000 059 14339.09 413.86 54572.02 88888.00 2021-02-28 08:10:08.000 059 14336.59 411.18 54574.95 88888.00 2021-02-28 08:10:09.000 059 14339.12 413.88 54572.03 88888.00 2021-02-28 08:10:10.000 059 14335.77 411.17 54574.82 88888.00 2021-02-28 08:10:11.000 059 14335.89 410.91 54575.00 88888.00 2021-02-28 08:10:12.000 059 14336.02 410.90 54575.12 88888.00 2021-02-28 08:10:13.000 059 14336.15 411.15 54575.04 88888.00 2021-02-28 08:10:14.000 059 14336.03 410.93 54575.19 88888.00 2021-02-28 08:10:15.000 059 14338.99 414.02 54572.07 88888.00 2021-02-28 08:10:16.000 059 14335.88 410.91 54575.00 88888.00 2021-02-28 08:10:17.000 059 14335.98 411.04 54574.99 88888.00 2021-02-28 08:10:18.000 059 14336.02 411.05 54575.06 88888.00 2021-02-28 08:10:19.000 059 14335.87 410.99 54575.04 88888.00 2021-02-28 08:10:20.000 059 14335.95 411.03 54575.14 88888.00 2021-02-28 08:10:21.000 059 14335.87 410.93 54574.96 88888.00 2021-02-28 08:10:22.000 059 14335.93 411.12 54575.14 88888.00 2021-02-28 08:10:23.000 059 14336.03 411.61 54574.99 88888.00 2021-02-28 08:10:24.000 059 14336.03 410.93 54575.12 88888.00 2021-02-28 08:10:25.000 059 14335.84 411.01 54575.07 88888.00 2021-02-28 08:10:26.000 059 14335.89 410.99 54574.94 88888.00 2021-02-28 08:10:27.000 059 14336.00 411.18 54575.03 88888.00 2021-02-28 08:10:28.000 059 14336.09 411.16 54574.91 88888.00 2021-02-28 08:10:29.000 059 14335.83 410.77 54575.06 88888.00 2021-02-28 08:10:30.000 059 14335.97 410.99 54575.19 88888.00 2021-02-28 08:10:31.000 059 14335.89 410.79 54575.02 88888.00 2021-02-28 08:10:32.000 059 14336.06 410.97 54575.10 88888.00 2021-02-28 08:10:33.000 059 14336.09 411.05 54572.23 88888.00 2021-02-28 08:10:34.000 059 14339.10 414.07 54571.83 88888.00 2021-02-28 08:10:35.000 059 14339.02 414.08 54574.68 88888.00 2021-02-28 08:10:36.000 059 14336.06 411.08 54575.31 88888.00 2021-02-28 08:10:37.000 059 14336.16 411.24 54574.92 88888.00 2021-02-28 08:10:38.000 059 14336.66 411.17 54575.05 88888.00 2021-02-28 08:10:39.000 059 14336.15 410.99 54575.24 88888.00 2021-02-28 08:10:40.000 059 14339.09 414.13 54571.96 88888.00 2021-02-28 08:10:41.000 059 14336.21 411.03 54575.17 88888.00 2021-02-28 08:10:42.000 059 14336.10 410.98 54574.96 88888.00 2021-02-28 08:10:43.000 059 14336.40 411.25 54574.94 88888.00 2021-02-28 08:10:44.000 059 14336.21 410.86 54574.64 88888.00 2021-02-28 08:10:45.000 059 14336.03 411.02 54575.21 88888.00 2021-02-28 08:10:46.000 059 14336.04 410.95 54575.06 88888.00 2021-02-28 08:10:47.000 059 14336.32 411.08 54574.90 88888.00 2021-02-28 08:10:48.000 059 14336.29 411.35 54574.91 88888.00 2021-02-28 08:10:49.000 059 14336.22 411.23 54575.04 88888.00 2021-02-28 08:10:50.000 059 14336.06 411.42 54575.04 88888.00 2021-02-28 08:10:51.000 059 14335.92 411.18 54575.00 88888.00 2021-02-28 08:10:52.000 059 14336.04 410.87 54575.21 88888.00 2021-02-28 08:10:53.000 059 14335.96 411.77 54575.01 88888.00 2021-02-28 08:10:54.000 059 14336.03 411.24 54575.05 88888.00 2021-02-28 08:10:55.000 059 14336.18 410.67 54575.12 88888.00 2021-02-28 08:10:56.000 059 14336.07 410.90 54575.27 88888.00 2021-02-28 08:10:57.000 059 14336.09 411.01 54575.07 88888.00 2021-02-28 08:10:58.000 059 14336.75 411.75 54575.03 88888.00 2021-02-28 08:10:59.000 059 14336.04 411.00 54575.10 88888.00 2021-02-28 08:11:00.000 059 14335.95 411.15 54575.19 88888.00 2021-02-28 08:11:01.000 059 14335.92 410.99 54575.05 88888.00 2021-02-28 08:11:02.000 059 14336.06 411.30 54575.06 88888.00 2021-02-28 08:11:03.000 059 14336.79 411.18 54575.01 88888.00 2021-02-28 08:11:04.000 059 14336.22 411.34 54574.97 88888.00 2021-02-28 08:11:05.000 059 14339.05 412.25 54572.05 88888.00 2021-02-28 08:11:06.000 059 14335.99 411.62 54575.04 88888.00 2021-02-28 08:11:07.000 059 14336.36 411.05 54575.12 88888.00 2021-02-28 08:11:08.000 059 14336.22 411.37 54575.02 88888.00 2021-02-28 08:11:09.000 059 14336.26 411.05 54575.00 88888.00 2021-02-28 08:11:10.000 059 14337.82 411.35 54572.08 88888.00 2021-02-28 08:11:11.000 059 14339.08 414.01 54572.07 88888.00 2021-02-28 08:11:12.000 059 14336.16 410.94 54575.01 88888.00 2021-02-28 08:11:13.000 059 14336.20 411.14 54575.12 88888.00 2021-02-28 08:11:14.000 059 14336.10 411.27 54575.35 88888.00 2021-02-28 08:11:15.000 059 14336.55 410.97 54575.08 88888.00 2021-02-28 08:11:16.000 059 14335.97 410.99 54575.25 88888.00 2021-02-28 08:11:17.000 059 14336.15 411.09 54575.23 88888.00 2021-02-28 08:11:18.000 059 14336.21 411.11 54575.06 88888.00 2021-02-28 08:11:19.000 059 14336.21 411.05 54575.07 88888.00 2021-02-28 08:11:20.000 059 14336.10 411.27 54575.06 88888.00 2021-02-28 08:11:21.000 059 14336.15 410.99 54575.19 88888.00 2021-02-28 08:11:22.000 059 14336.39 411.04 54575.10 88888.00 2021-02-28 08:11:23.000 059 14339.13 414.09 54572.04 88888.00 2021-02-28 08:11:24.000 059 14336.23 411.01 54575.02 88888.00 2021-02-28 08:11:25.000 059 14336.16 411.07 54575.09 88888.00 2021-02-28 08:11:26.000 059 14336.21 410.80 54575.04 88888.00 2021-02-28 08:11:27.000 059 14336.27 411.32 54575.09 88888.00 2021-02-28 08:11:28.000 059 14336.28 411.30 54575.06 88888.00 2021-02-28 08:11:29.000 059 14339.15 414.19 54572.08 88888.00 2021-02-28 08:11:30.000 059 14336.10 411.33 54575.06 88888.00 2021-02-28 08:11:31.000 059 14336.19 411.21 54575.09 88888.00 2021-02-28 08:11:32.000 059 14336.35 410.97 54575.01 88888.00 2021-02-28 08:11:33.000 059 14336.62 411.37 54574.78 88888.00 2021-02-28 08:11:34.000 059 14336.02 411.04 54575.15 88888.00 2021-02-28 08:11:35.000 059 14336.04 411.47 54575.19 88888.00 2021-02-28 08:11:36.000 059 14336.10 410.95 54575.31 88888.00 2021-02-28 08:11:37.000 059 14336.11 411.01 54575.12 88888.00 2021-02-28 08:11:38.000 059 14336.18 410.97 54575.00 88888.00 2021-02-28 08:11:39.000 059 14336.06 410.93 54575.12 88888.00 2021-02-28 08:11:40.000 059 14336.65 411.12 54575.12 88888.00 2021-02-28 08:11:41.000 059 14335.98 411.30 54574.66 88888.00 2021-02-28 08:11:42.000 059 14339.05 414.06 54573.69 88888.00 2021-02-28 08:11:43.000 059 14336.73 410.96 54575.06 88888.00 2021-02-28 08:11:44.000 059 14336.06 411.30 54575.25 88888.00 2021-02-28 08:11:45.000 059 14336.23 411.41 54575.41 88888.00 2021-02-28 08:11:46.000 059 14336.10 411.02 54575.21 88888.00 2021-02-28 08:11:47.000 059 14336.05 411.12 54575.13 88888.00 2021-02-28 08:11:48.000 059 14336.28 411.05 54575.10 88888.00 2021-02-28 08:11:49.000 059 14336.15 411.34 54575.19 88888.00 2021-02-28 08:11:50.000 059 14336.25 411.24 54575.11 88888.00 2021-02-28 08:11:51.000 059 14336.15 411.11 54575.35 88888.00 2021-02-28 08:11:52.000 059 14336.50 411.50 54575.38 88888.00 2021-02-28 08:11:53.000 059 14336.82 411.08 54575.09 88888.00 2021-02-28 08:11:54.000 059 14336.13 411.11 54575.13 88888.00 2021-02-28 08:11:55.000 059 14336.21 411.25 54575.17 88888.00 2021-02-28 08:11:56.000 059 14336.14 411.30 54575.19 88888.00 2021-02-28 08:11:57.000 059 14339.14 414.25 54572.10 88888.00 2021-02-28 08:11:58.000 059 14336.88 411.24 54574.56 88888.00 2021-02-28 08:11:59.000 059 14336.18 411.38 54575.19 88888.00 2021-02-28 08:12:00.000 059 14336.36 411.48 54574.99 88888.00 2021-02-28 08:12:01.000 059 14336.04 411.28 54575.21 88888.00 2021-02-28 08:12:02.000 059 14336.19 411.15 54575.23 88888.00 2021-02-28 08:12:03.000 059 14339.30 414.21 54572.23 88888.00 2021-02-28 08:12:04.000 059 14336.32 411.45 54575.09 88888.00 2021-02-28 08:12:05.000 059 14336.38 411.37 54575.15 88888.00 2021-02-28 08:12:06.000 059 14336.22 411.40 54575.35 88888.00 2021-02-28 08:12:07.000 059 14336.28 411.25 54575.38 88888.00 2021-02-28 08:12:08.000 059 14336.34 411.12 54575.17 88888.00 2021-02-28 08:12:09.000 059 14336.25 411.31 54575.12 88888.00 2021-02-28 08:12:10.000 059 14336.79 410.96 54575.07 88888.00 2021-02-28 08:12:11.000 059 14339.93 411.28 54570.63 88888.00 2021-02-28 08:12:12.000 059 14339.17 414.25 54573.66 88888.00 2021-02-28 08:12:13.000 059 14336.16 411.31 54574.94 88888.00 2021-02-28 08:12:14.000 059 14336.33 411.19 54575.18 88888.00 2021-02-28 08:12:15.000 059 14336.79 411.12 54575.26 88888.00 2021-02-28 08:12:16.000 059 14336.25 411.34 54575.23 88888.00 2021-02-28 08:12:17.000 059 14339.41 414.50 54572.29 88888.00 2021-02-28 08:12:18.000 059 14336.22 411.17 54575.16 88888.00 2021-02-28 08:12:19.000 059 14336.54 411.28 54575.24 88888.00 2021-02-28 08:12:20.000 059 14336.29 411.84 54575.39 88888.00 2021-02-28 08:12:21.000 059 14336.22 411.33 54575.26 88888.00 2021-02-28 08:12:22.000 059 14336.16 411.23 54575.18 88888.00 2021-02-28 08:12:23.000 059 14336.29 411.10 54575.08 88888.00 2021-02-28 08:12:24.000 059 14336.21 411.43 54575.21 88888.00 2021-02-28 08:12:25.000 059 14336.85 411.32 54574.71 88888.00 2021-02-28 08:12:26.000 059 14336.26 411.36 54575.30 88888.00 2021-02-28 08:12:27.000 059 14336.25 411.30 54575.16 88888.00 2021-02-28 08:12:28.000 059 14336.11 411.06 54575.14 88888.00 2021-02-28 08:12:29.000 059 14336.19 411.23 54575.32 88888.00 2021-02-28 08:12:30.000 059 14336.31 411.99 54575.20 88888.00 2021-02-28 08:12:31.000 059 14336.28 411.92 54575.18 88888.00 2021-02-28 08:12:32.000 059 14336.30 411.15 54575.16 88888.00 2021-02-28 08:12:33.000 059 14336.15 411.06 54575.10 88888.00 2021-02-28 08:12:34.000 059 14336.18 411.45 54574.94 88888.00 2021-02-28 08:12:35.000 059 14336.31 411.05 54575.17 88888.00 2021-02-28 08:12:36.000 059 14336.22 411.34 54575.15 88888.00 2021-02-28 08:12:37.000 059 14336.22 411.73 54575.24 88888.00 2021-02-28 08:12:38.000 059 14336.13 411.37 54575.16 88888.00 2021-02-28 08:12:39.000 059 14336.20 411.48 54575.14 88888.00 2021-02-28 08:12:40.000 059 14336.35 411.62 54575.37 88888.00 2021-02-28 08:12:41.000 059 14336.55 411.18 54575.27 88888.00 2021-02-28 08:12:42.000 059 14339.28 414.35 54572.13 88888.00 2021-02-28 08:12:43.000 059 14336.13 411.33 54575.26 88888.00 2021-02-28 08:12:44.000 059 14336.27 411.35 54575.19 88888.00 2021-02-28 08:12:45.000 059 14336.23 411.52 54574.98 88888.00 2021-02-28 08:12:46.000 059 14336.35 411.33 54575.38 88888.00 2021-02-28 08:12:47.000 059 14336.17 411.27 54574.88 88888.00 2021-02-28 08:12:48.000 059 14339.21 414.16 54572.18 88888.00 2021-02-28 08:12:49.000 059 14336.35 411.09 54575.19 88888.00 2021-02-28 08:12:50.000 059 14336.44 411.69 54575.00 88888.00 2021-02-28 08:12:51.000 059 14336.41 411.22 54575.19 88888.00 2021-02-28 08:12:52.000 059 14336.31 411.65 54575.14 88888.00 2021-02-28 08:12:53.000 059 14336.25 411.32 54575.15 88888.00 2021-02-28 08:12:54.000 059 14336.62 411.24 54575.04 88888.00 2021-02-28 08:12:55.000 059 14336.42 411.12 54575.08 88888.00 2021-02-28 08:12:56.000 059 14336.28 411.30 54575.12 88888.00 2021-02-28 08:12:57.000 059 14336.24 411.68 54575.13 88888.00 2021-02-28 08:12:58.000 059 14336.10 411.27 54575.17 88888.00 2021-02-28 08:12:59.000 059 14336.14 411.25 54575.15 88888.00 2021-02-28 08:13:00.000 059 14339.49 414.40 54572.16 88888.00 2021-02-28 08:13:01.000 059 14336.61 411.29 54575.25 88888.00 2021-02-28 08:13:02.000 059 14336.20 411.41 54575.20 88888.00 2021-02-28 08:13:03.000 059 14336.36 411.26 54575.24 88888.00 2021-02-28 08:13:04.000 059 14336.41 411.12 54575.21 88888.00 2021-02-28 08:13:05.000 059 14336.30 411.93 54575.20 88888.00 2021-02-28 08:13:06.000 059 14339.22 414.28 54572.25 88888.00 2021-02-28 08:13:07.000 059 14336.25 411.24 54575.22 88888.00 2021-02-28 08:13:08.000 059 14336.25 411.28 54575.23 88888.00 2021-02-28 08:13:09.000 059 14336.39 410.97 54575.13 88888.00 2021-02-28 08:13:10.000 059 14336.84 410.86 54575.09 88888.00 2021-02-28 08:13:11.000 059 14336.45 411.48 54575.36 88888.00 2021-02-28 08:13:12.000 059 14336.22 411.44 54575.28 88888.00 2021-02-28 08:13:13.000 059 14336.31 411.13 54575.25 88888.00 2021-02-28 08:13:14.000 059 14336.23 411.18 54575.35 88888.00 2021-02-28 08:13:15.000 059 14336.33 411.23 54575.19 88888.00 2021-02-28 08:13:16.000 059 14336.15 411.36 54575.48 88888.00 2021-02-28 08:13:17.000 059 14336.29 411.20 54575.22 88888.00 2021-02-28 08:13:18.000 059 14336.22 411.12 54575.39 88888.00 2021-02-28 08:13:19.000 059 14339.53 414.24 54573.67 88888.00 2021-02-28 08:13:20.000 059 14336.85 411.06 54575.12 88888.00 2021-02-28 08:13:21.000 059 14336.37 411.34 54575.36 88888.00 2021-02-28 08:13:22.000 059 14336.32 411.24 54575.18 88888.00 2021-02-28 08:13:23.000 059 14336.19 411.18 54575.26 88888.00 2021-02-28 08:13:24.000 059 14336.54 411.32 54575.02 88888.00 2021-02-28 08:13:25.000 059 14336.32 411.36 54575.22 88888.00 2021-02-28 08:13:26.000 059 14336.41 411.23 54575.25 88888.00 2021-02-28 08:13:27.000 059 14336.29 411.05 54575.19 88888.00 2021-02-28 08:13:28.000 059 14336.24 411.11 54575.44 88888.00 2021-02-28 08:13:29.000 059 14336.21 411.24 54575.21 88888.00 2021-02-28 08:13:30.000 059 14336.28 411.45 54575.22 88888.00 2021-02-28 08:13:31.000 059 14336.21 411.18 54575.12 88888.00 2021-02-28 08:13:32.000 059 14336.27 411.00 54575.33 88888.00 2021-02-28 08:13:33.000 059 14336.23 411.03 54575.43 88888.00 2021-02-28 08:13:34.000 059 14339.30 414.07 54572.27 88888.00 2021-02-28 08:13:35.000 059 14336.45 411.67 54575.21 88888.00 2021-02-28 08:13:36.000 059 14336.25 411.16 54575.21 88888.00 2021-02-28 08:13:37.000 059 14336.63 410.86 54575.22 88888.00 2021-02-28 08:13:38.000 059 14336.19 411.03 54575.15 88888.00 2021-02-28 08:13:39.000 059 14336.30 411.30 54575.20 88888.00 2021-02-28 08:13:40.000 059 14339.11 414.26 54572.17 88888.00 2021-02-28 08:13:41.000 059 14336.22 411.05 54575.11 88888.00 2021-02-28 08:13:42.000 059 14336.34 411.19 54575.11 88888.00 2021-02-28 08:13:43.000 059 14336.74 411.17 54575.24 88888.00 2021-02-28 08:13:44.000 059 14336.26 411.42 54575.38 88888.00 2021-02-28 08:13:45.000 059 14336.58 411.09 54575.22 88888.00 2021-02-28 08:13:46.000 059 14336.31 411.06 54575.17 88888.00 2021-02-28 08:13:47.000 059 14336.74 410.95 54575.31 88888.00 2021-02-28 08:13:48.000 059 14336.28 411.15 54575.44 88888.00 2021-02-28 08:13:49.000 059 14336.08 411.11 54575.31 88888.00 2021-02-28 08:13:50.000 059 14336.41 410.96 54575.29 88888.00 2021-02-28 08:13:51.000 059 14336.28 410.95 54575.30 88888.00 2021-02-28 08:13:52.000 059 14336.30 411.78 54575.29 88888.00 2021-02-28 08:13:53.000 059 14336.48 411.68 54575.25 88888.00 2021-02-28 08:13:54.000 059 14336.38 411.43 54575.21 88888.00 2021-02-28 08:13:55.000 059 14336.97 410.95 54575.33 88888.00 2021-02-28 08:13:56.000 059 14336.60 411.45 54575.38 88888.00 2021-02-28 08:13:57.000 059 14338.12 411.16 54570.77 88888.00 2021-02-28 08:13:58.000 059 14339.29 413.96 54572.23 88888.00 2021-02-28 08:13:59.000 059 14336.36 411.41 54574.98 88888.00 2021-02-28 08:14:00.000 059 14336.14 410.93 54575.19 88888.00 2021-02-28 08:14:01.000 059 14336.55 411.41 54575.07 88888.00 2021-02-28 08:14:02.000 059 14336.82 411.45 54575.29 88888.00 2021-02-28 08:14:03.000 059 14336.37 411.21 54575.14 88888.00 2021-02-28 08:14:04.000 059 14339.52 414.28 54572.23 88888.00 2021-02-28 08:14:05.000 059 14336.38 411.00 54575.27 88888.00 2021-02-28 08:14:06.000 059 14336.11 410.86 54575.31 88888.00 2021-02-28 08:14:07.000 059 14336.59 411.10 54574.67 88888.00 2021-02-28 08:14:08.000 059 14336.19 411.01 54575.29 88888.00 2021-02-28 08:14:09.000 059 14336.24 410.97 54575.18 88888.00 2021-02-28 08:14:10.000 059 14336.16 410.99 54575.18 88888.00 2021-02-28 08:14:11.000 059 14336.34 411.29 54575.30 88888.00 2021-02-28 08:14:12.000 059 14336.35 411.15 54575.18 88888.00 2021-02-28 08:14:13.000 059 14336.27 411.19 54575.30 88888.00 2021-02-28 08:14:14.000 059 14336.29 411.07 54575.00 88888.00 2021-02-28 08:14:15.000 059 14336.60 410.90 54575.23 88888.00 2021-02-28 08:14:16.000 059 14336.40 410.87 54575.38 88888.00 2021-02-28 08:14:17.000 059 14336.30 410.96 54575.05 88888.00 2021-02-28 08:14:18.000 059 14336.23 411.01 54575.24 88888.00 2021-02-28 08:14:19.000 059 14336.28 411.28 54574.97 88888.00 2021-02-28 08:14:20.000 059 14336.12 411.11 54575.15 88888.00 2021-02-28 08:14:21.000 059 14336.25 411.24 54575.17 88888.00 2021-02-28 08:14:22.000 059 14336.36 411.74 54575.29 88888.00 2021-02-28 08:14:23.000 059 14336.16 411.02 54575.36 88888.00 2021-02-28 08:14:24.000 059 14336.32 411.18 54575.20 88888.00 2021-02-28 08:14:25.000 059 14336.39 411.05 54575.08 88888.00 2021-02-28 08:14:26.000 059 14336.35 411.10 54574.94 88888.00 2021-02-28 08:14:27.000 059 14336.33 411.10 54575.19 88888.00 2021-02-28 08:14:28.000 059 14341.45 413.11 54571.79 88888.00 2021-02-28 08:14:29.000 059 14339.31 414.13 54575.27 88888.00 2021-02-28 08:14:30.000 059 14336.34 410.93 54575.18 88888.00 2021-02-28 08:14:31.000 059 14336.38 411.06 54575.33 88888.00 2021-02-28 08:14:32.000 059 14336.32 411.64 54575.18 88888.00 2021-02-28 08:14:33.000 059 14336.17 410.97 54575.40 88888.00 2021-02-28 08:14:34.000 059 14339.25 413.92 54572.34 88888.00 2021-02-28 08:14:35.000 059 14336.20 411.15 54575.24 88888.00 2021-02-28 08:14:36.000 059 14336.30 410.97 54575.26 88888.00 2021-02-28 08:14:37.000 059 14336.20 411.15 54575.27 88888.00 2021-02-28 08:14:38.000 059 14336.29 411.05 54575.38 88888.00 2021-02-28 08:14:39.000 059 14336.31 411.08 54575.34 88888.00 2021-02-28 08:14:40.000 059 14336.23 410.91 54575.12 88888.00 2021-02-28 08:14:41.000 059 14336.35 411.03 54575.22 88888.00 2021-02-28 08:14:42.000 059 14336.86 410.73 54575.23 88888.00 2021-02-28 08:14:43.000 059 14336.22 410.97 54575.39 88888.00 2021-02-28 08:14:44.000 059 14336.34 411.29 54575.26 88888.00 2021-02-28 08:14:45.000 059 14339.38 414.09 54572.18 88888.00 2021-02-28 08:14:46.000 059 14336.68 411.05 54575.21 88888.00 2021-02-28 08:14:47.000 059 14336.36 411.12 54575.23 88888.00 2021-02-28 08:14:48.000 059 14336.37 411.08 54575.31 88888.00 2021-02-28 08:14:49.000 059 14336.42 411.40 54575.28 88888.00 2021-02-28 08:14:50.000 059 14336.16 411.16 54575.26 88888.00 2021-02-28 08:14:51.000 059 14339.41 413.87 54572.23 88888.00 2021-02-28 08:14:52.000 059 14336.01 411.11 54575.19 88888.00 2021-02-28 08:14:53.000 059 14336.37 411.03 54575.18 88888.00 2021-02-28 08:14:54.000 059 14336.71 411.12 54575.29 88888.00 2021-02-28 08:14:55.000 059 14336.26 411.07 54575.48 88888.00 2021-02-28 08:14:56.000 059 14336.54 410.87 54575.31 88888.00 2021-02-28 08:14:57.000 059 14336.54 411.20 54575.57 88888.00 2021-02-28 08:14:58.000 059 14336.31 411.10 54575.13 88888.00 2021-02-28 08:14:59.000 059 14336.59 411.19 54575.17 88888.00 2021-02-28 08:15:00.000 059 14336.30 410.86 54575.33 88888.00 2021-02-28 08:15:01.000 059 14338.22 411.03 54573.76 88888.00 2021-02-28 08:15:02.000 059 14336.43 411.04 54575.18 88888.00 2021-02-28 08:15:03.000 059 14336.66 410.96 54575.28 88888.00 2021-02-28 08:15:04.000 059 14336.33 410.99 54575.00 88888.00 2021-02-28 08:15:05.000 059 14339.25 413.96 54573.72 88888.00 2021-02-28 08:15:06.000 059 14336.33 410.93 54575.20 88888.00 2021-02-28 08:15:07.000 059 14339.49 414.07 54572.30 88888.00 2021-02-28 08:15:08.000 059 14336.25 410.82 54575.21 88888.00 2021-02-28 08:15:09.000 059 14336.36 411.49 54575.35 88888.00 2021-02-28 08:15:10.000 059 14336.32 411.01 54575.26 88888.00 2021-02-28 08:15:11.000 059 14336.42 411.05 54575.30 88888.00 2021-02-28 08:15:12.000 059 14336.39 411.62 54575.33 88888.00 2021-02-28 08:15:13.000 059 14336.33 410.74 54575.23 88888.00 2021-02-28 08:15:14.000 059 14336.29 410.63 54575.37 88888.00 2021-02-28 08:15:15.000 059 14339.31 413.97 54572.43 88888.00 2021-02-28 08:15:16.000 059 14336.29 410.87 54575.31 88888.00 2021-02-28 08:15:17.000 059 14336.46 410.61 54575.26 88888.00 2021-02-28 08:15:18.000 059 14336.30 411.23 54575.37 88888.00 2021-02-28 08:15:19.000 059 14336.32 411.41 54575.40 88888.00 2021-02-28 08:15:20.000 059 14336.33 410.82 54575.55 88888.00 2021-02-28 08:15:21.000 059 14339.25 413.78 54572.39 88888.00 2021-02-28 08:15:22.000 059 14336.41 410.99 54575.37 88888.00 2021-02-28 08:15:23.000 059 14336.27 410.86 54575.44 88888.00 2021-02-28 08:15:24.000 059 14336.38 410.94 54575.26 88888.00 2021-02-28 08:15:25.000 059 14336.37 411.08 54575.34 88888.00 2021-02-28 08:15:26.000 059 14336.61 410.82 54575.33 88888.00 2021-02-28 08:15:27.000 059 14336.24 410.76 54575.27 88888.00 2021-02-28 08:15:28.000 059 14336.53 410.92 54575.14 88888.00 2021-02-28 08:15:29.000 059 14336.48 410.76 54575.35 88888.00 2021-02-28 08:15:30.000 059 14339.30 413.88 54572.23 88888.00 2021-02-28 08:15:31.000 059 14336.25 410.99 54575.34 88888.00 2021-02-28 08:15:32.000 059 14336.49 411.08 54575.21 88888.00 2021-02-28 08:15:33.000 059 14336.31 410.96 54575.37 88888.00 2021-02-28 08:15:34.000 059 14336.38 410.96 54575.41 88888.00 2021-02-28 08:15:35.000 059 14339.43 410.87 54572.51 88888.00 2021-02-28 08:15:36.000 059 14336.31 413.12 54575.07 88888.00 2021-02-28 08:15:37.000 059 14337.07 411.68 54575.27 88888.00 2021-02-28 08:15:38.000 059 14336.44 411.27 54575.10 88888.00 2021-02-28 08:15:39.000 059 14336.44 411.11 54575.15 88888.00 2021-02-28 08:15:40.000 059 14336.75 410.85 54572.26 88888.00 2021-02-28 08:15:41.000 059 14337.86 413.98 54575.38 88888.00 2021-02-28 08:15:42.000 059 14336.82 410.61 54575.25 88888.00 2021-02-28 08:15:43.000 059 14336.69 410.88 54575.18 88888.00 2021-02-28 08:15:44.000 059 14336.49 411.11 54575.27 88888.00 2021-02-28 08:15:45.000 059 14336.28 411.03 54575.31 88888.00 2021-02-28 08:15:46.000 059 14336.35 410.86 54575.36 88888.00 2021-02-28 08:15:47.000 059 14336.48 411.34 54575.05 88888.00 2021-02-28 08:15:48.000 059 14336.43 411.06 54575.27 88888.00 2021-02-28 08:15:49.000 059 14336.53 411.57 54575.31 88888.00 2021-02-28 08:15:50.000 059 14336.32 410.96 54575.47 88888.00 2021-02-28 08:15:51.000 059 14336.38 411.32 54574.97 88888.00 2021-02-28 08:15:52.000 059 14336.55 410.90 54575.32 88888.00 2021-02-28 08:15:53.000 059 14336.47 411.30 54575.38 88888.00 2021-02-28 08:15:54.000 059 14336.42 411.11 54575.41 88888.00 2021-02-28 08:15:55.000 059 14336.36 410.86 54575.50 88888.00 2021-02-28 08:15:56.000 059 14336.35 410.99 54575.44 88888.00 2021-02-28 08:15:57.000 059 14336.54 411.04 54575.25 88888.00 2021-02-28 08:15:58.000 059 14336.58 410.91 54575.47 88888.00 2021-02-28 08:15:59.000 059 14336.51 410.65 54575.38 88888.00 2021-02-28 08:16:00.000 059 14336.35 411.05 54575.47 88888.00 2021-02-28 08:16:01.000 059 14339.48 414.32 54572.47 88888.00 2021-02-28 08:16:02.000 059 14336.54 411.00 54575.27 88888.00 2021-02-28 08:16:03.000 059 14336.38 410.74 54575.31 88888.00 2021-02-28 08:16:04.000 059 14336.49 411.01 54575.43 88888.00 2021-02-28 08:16:05.000 059 14336.47 411.24 54575.50 88888.00 2021-02-28 08:16:06.000 059 14336.53 410.74 54575.47 88888.00 2021-02-28 08:16:07.000 059 14339.53 414.00 54572.23 88888.00 2021-02-28 08:16:08.000 059 14336.53 411.11 54575.24 88888.00 2021-02-28 08:16:09.000 059 14336.98 410.81 54575.32 88888.00 2021-02-28 08:16:10.000 059 14336.39 411.22 54575.43 88888.00 2021-02-28 08:16:11.000 059 14336.44 411.05 54575.12 88888.00 2021-02-28 08:16:12.000 059 14336.54 411.30 54575.24 88888.00 2021-02-28 08:16:13.000 059 14336.77 410.93 54575.08 88888.00 2021-02-28 08:16:14.000 059 14336.54 410.86 54575.33 88888.00 2021-02-28 08:16:15.000 059 14336.66 411.02 54575.38 88888.00 2021-02-28 08:16:16.000 059 14336.55 410.90 54575.37 88888.00 2021-02-28 08:16:17.000 059 14336.66 410.93 54575.31 88888.00 2021-02-28 08:16:18.000 059 14336.61 410.87 54575.34 88888.00 2021-02-28 08:16:19.000 059 14336.59 410.91 54575.31 88888.00 2021-02-28 08:16:20.000 059 14336.74 411.02 54575.28 88888.00 2021-02-28 08:16:21.000 059 14336.92 411.28 54575.49 88888.00 2021-02-28 08:16:22.000 059 14341.10 415.26 54572.18 88888.00 2021-02-28 08:16:23.000 059 14338.06 413.88 54575.43 88888.00 2021-02-28 08:16:24.000 059 14336.66 411.33 54574.94 88888.00 2021-02-28 08:16:25.000 059 14336.73 410.74 54575.27 88888.00 2021-02-28 08:16:26.000 059 14336.68 410.91 54574.97 88888.00 2021-02-28 08:16:27.000 059 14336.49 410.88 54575.26 88888.00 2021-02-28 08:16:28.000 059 14339.59 414.02 54572.32 88888.00 2021-02-28 08:16:29.000 059 14337.10 411.05 54575.23 88888.00 2021-02-28 08:16:30.000 059 14336.63 410.89 54575.36 88888.00 2021-02-28 08:16:31.000 059 14336.68 410.86 54575.40 88888.00 2021-02-28 08:16:32.000 059 14336.55 410.75 54575.36 88888.00 2021-02-28 08:16:33.000 059 14336.62 411.29 54575.43 88888.00 2021-02-28 08:16:34.000 059 14336.73 411.07 54575.38 88888.00 2021-02-28 08:16:35.000 059 14336.58 411.12 54575.38 88888.00 2021-02-28 08:16:36.000 059 14336.61 411.00 54575.37 88888.00 2021-02-28 08:16:37.000 059 14336.56 411.16 54573.80 88888.00 2021-02-28 08:16:38.000 059 14339.63 413.83 54575.43 88888.00 2021-02-28 08:16:39.000 059 14336.65 411.25 54575.39 88888.00 2021-02-28 08:16:40.000 059 14336.65 410.94 54575.57 88888.00 2021-02-28 08:16:41.000 059 14336.81 410.73 54575.55 88888.00 2021-02-28 08:16:42.000 059 14336.57 410.95 54575.41 88888.00 2021-02-28 08:16:43.000 059 14336.62 411.29 54575.44 88888.00 2021-02-28 08:16:44.000 059 14336.75 411.08 54575.23 88888.00 2021-02-28 08:16:45.000 059 14336.70 411.16 54575.43 88888.00 2021-02-28 08:16:46.000 059 14336.64 410.91 54575.44 88888.00 2021-02-28 08:16:47.000 059 14336.74 411.07 54575.39 88888.00 2021-02-28 08:16:48.000 059 14336.74 411.20 54575.48 88888.00 2021-02-28 08:16:49.000 059 14336.79 411.07 54575.33 88888.00 2021-02-28 08:16:50.000 059 14336.71 410.87 54575.30 88888.00 2021-02-28 08:16:51.000 059 14336.77 411.11 54575.44 88888.00 2021-02-28 08:16:52.000 059 14336.80 410.93 54575.19 88888.00 2021-02-28 08:16:53.000 059 14339.57 413.84 54572.42 88888.00 2021-02-28 08:16:54.000 059 14336.81 411.15 54575.38 88888.00 2021-02-28 08:16:55.000 059 14336.87 410.85 54575.44 88888.00 2021-02-28 08:16:56.000 059 14337.16 410.92 54575.41 88888.00 2021-02-28 08:16:57.000 059 14336.72 410.89 54575.41 88888.00 2021-02-28 08:16:58.000 059 14336.51 410.94 54575.42 88888.00 2021-02-28 08:16:59.000 059 14339.82 413.98 54572.40 88888.00 2021-02-28 08:17:00.000 059 14336.69 411.01 54575.49 88888.00 2021-02-28 08:17:01.000 059 14336.75 410.92 54572.04 88888.00 2021-02-28 08:17:02.000 059 14339.74 413.86 54574.10 88888.00 2021-02-28 08:17:03.000 059 14336.69 410.87 54575.19 88888.00 2021-02-28 08:17:04.000 059 14336.91 410.81 54575.41 88888.00 2021-02-28 08:17:05.000 059 14336.70 410.87 54575.50 88888.00 2021-02-28 08:17:06.000 059 14336.75 410.84 54575.44 88888.00 2021-02-28 08:17:07.000 059 14339.77 413.84 54572.38 88888.00 2021-02-28 08:17:08.000 059 14336.80 410.91 54575.38 88888.00 2021-02-28 08:17:09.000 059 14336.96 410.97 54575.38 88888.00 2021-02-28 08:17:10.000 059 14337.06 410.84 54575.36 88888.00 2021-02-28 08:17:11.000 059 14336.91 410.83 54575.44 88888.00 2021-02-28 08:17:12.000 059 14336.62 410.96 54575.36 88888.00 2021-02-28 08:17:13.000 059 14340.15 415.36 54572.42 88888.00 2021-02-28 08:17:14.000 059 14336.83 412.39 54575.33 88888.00 2021-02-28 08:17:15.000 059 14336.82 410.92 54575.31 88888.00 2021-02-28 08:17:16.000 059 14336.74 410.98 54575.48 88888.00 2021-02-28 08:17:17.000 059 14336.66 410.99 54575.50 88888.00 2021-02-28 08:17:18.000 059 14336.74 410.79 54575.44 88888.00 2021-02-28 08:17:19.000 059 14339.81 413.85 54572.38 88888.00 2021-02-28 08:17:20.000 059 14337.29 411.39 54575.10 88888.00 2021-02-28 08:17:21.000 059 14337.10 411.33 54575.09 88888.00 2021-02-28 08:17:22.000 059 14337.14 411.48 54575.19 88888.00 2021-02-28 08:17:23.000 059 14337.48 411.54 54575.01 88888.00 2021-02-28 08:17:24.000 059 14337.94 411.37 54574.92 88888.00 2021-02-28 08:17:25.000 059 14337.21 411.37 54574.95 88888.00 2021-02-28 08:17:26.000 059 14337.04 411.31 54575.09 88888.00 2021-02-28 08:17:27.000 059 14336.98 411.36 54575.22 88888.00 2021-02-28 08:17:28.000 059 14337.36 411.59 54575.11 88888.00 2021-02-28 08:17:29.000 059 14337.51 411.35 54574.82 88888.00 2021-02-28 08:17:30.000 059 14337.18 411.25 54575.03 88888.00 2021-02-28 08:17:31.000 059 14337.17 411.59 54575.07 88888.00 2021-02-28 08:17:32.000 059 14339.90 411.26 54571.92 88888.00 2021-02-28 08:17:33.000 059 14337.56 413.43 54574.83 88888.00 2021-02-28 08:17:34.000 059 14337.51 411.39 54574.77 88888.00 2021-02-28 08:17:35.000 059 14336.98 411.28 54575.03 88888.00 2021-02-28 08:17:36.000 059 14337.17 411.30 54575.05 88888.00 2021-02-28 08:17:37.000 059 14337.98 411.35 54572.01 88888.00 2021-02-28 08:17:38.000 059 14340.16 414.36 54571.95 88888.00 2021-02-28 08:17:39.000 059 14337.99 411.31 54574.93 88888.00 2021-02-28 08:17:40.000 059 14337.15 411.49 54575.08 88888.00 2021-02-28 08:17:41.000 059 14337.07 411.44 54574.98 88888.00 2021-02-28 08:17:42.000 059 14337.36 411.60 54575.00 88888.00 2021-02-28 08:17:43.000 059 14337.41 411.11 54574.56 88888.00 2021-02-28 08:17:44.000 059 14337.36 411.41 54575.00 88888.00 2021-02-28 08:17:45.000 059 14337.10 411.49 54575.00 88888.00 2021-02-28 08:17:46.000 059 14337.37 411.39 54574.98 88888.00 2021-02-28 08:17:47.000 059 14337.29 411.31 54574.94 88888.00 2021-02-28 08:17:48.000 059 14340.22 414.24 54571.92 88888.00 2021-02-28 08:17:49.000 059 14337.31 411.34 54575.24 88888.00 2021-02-28 08:17:50.000 059 14337.25 411.38 54574.94 88888.00 2021-02-28 08:17:51.000 059 14337.27 411.17 54574.85 88888.00 2021-02-28 08:17:52.000 059 14337.13 411.72 54575.50 88888.00 2021-02-28 08:17:53.000 059 14336.79 410.74 54575.31 88888.00 2021-02-28 08:17:54.000 059 14340.38 413.80 54572.36 88888.00 2021-02-28 08:17:55.000 059 14336.79 410.99 54575.31 88888.00 2021-02-28 08:17:56.000 059 14336.66 410.96 54575.43 88888.00 2021-02-28 08:17:57.000 059 14336.65 410.99 54575.19 88888.00 2021-02-28 08:17:58.000 059 14337.04 410.83 54574.32 88888.00 2021-02-28 08:17:59.000 059 14339.84 413.82 54572.57 88888.00 2021-02-28 08:18:00.000 059 14336.84 411.24 54575.42 88888.00 2021-02-28 08:18:01.000 059 14336.85 411.11 54575.42 88888.00 2021-02-28 08:18:02.000 059 14336.79 410.81 54575.41 88888.00 2021-02-28 08:18:03.000 059 14336.64 410.87 54575.43 88888.00 2021-02-28 08:18:04.000 059 14337.13 411.19 54575.36 88888.00 2021-02-28 08:18:05.000 059 14339.68 413.96 54572.45 88888.00 2021-02-28 08:18:06.000 059 14337.17 411.41 54575.48 88888.00 2021-02-28 08:18:07.000 059 14336.68 410.82 54575.47 88888.00 2021-02-28 08:18:08.000 059 14339.70 413.95 54572.34 88888.00 2021-02-28 08:18:09.000 059 14336.85 410.80 54575.33 88888.00 2021-02-28 08:18:10.000 059 14336.67 410.70 54575.51 88888.00 2021-02-28 08:18:11.000 059 14337.04 410.73 54575.26 88888.00 2021-02-28 08:18:12.000 059 14336.66 410.95 54575.51 88888.00 2021-02-28 08:18:13.000 059 14336.78 410.91 54575.34 88888.00 2021-02-28 08:18:14.000 059 14336.84 411.05 54575.25 88888.00 2021-02-28 08:18:15.000 059 14337.09 411.25 54575.15 88888.00 2021-02-28 08:18:16.000 059 14336.79 410.96 54575.35 88888.00 2021-02-28 08:18:17.000 059 14336.73 410.91 54575.55 88888.00 2021-02-28 08:18:18.000 059 14336.78 410.97 54575.30 88888.00 2021-02-28 08:18:19.000 059 14337.19 410.96 54575.35 88888.00 2021-02-28 08:18:20.000 059 14336.71 411.12 54575.42 88888.00 2021-02-28 08:18:21.000 059 14336.79 411.24 54575.43 88888.00 2021-02-28 08:18:22.000 059 14336.56 410.86 54575.55 88888.00 2021-02-28 08:18:23.000 059 14336.72 410.99 54575.26 88888.00 2021-02-28 08:18:24.000 059 14336.89 411.05 54575.45 88888.00 2021-02-28 08:18:25.000 059 14336.68 410.90 54575.35 88888.00 2021-02-28 08:18:26.000 059 14336.89 411.01 54575.18 88888.00 2021-02-28 08:18:27.000 059 14336.77 410.99 54575.49 88888.00 2021-02-28 08:18:28.000 059 14336.78 410.99 54575.20 88888.00 2021-02-28 08:18:29.000 059 14339.85 413.94 54573.42 88888.00 2021-02-28 08:18:30.000 059 14336.83 410.93 54575.30 88888.00 2021-02-28 08:18:31.000 059 14337.01 410.98 54574.89 88888.00 2021-02-28 08:18:32.000 059 14336.82 411.30 54575.40 88888.00 2021-02-28 08:18:33.000 059 14336.74 411.32 54575.38 88888.00 2021-02-28 08:18:34.000 059 14339.73 413.88 54572.38 88888.00 2021-02-28 08:18:35.000 059 14336.74 410.65 54575.31 88888.00 2021-02-28 08:18:36.000 059 14336.81 411.05 54575.37 88888.00 2021-02-28 08:18:37.000 059 14336.83 411.03 54575.15 88888.00 2021-02-28 08:18:38.000 059 14336.66 411.26 54575.38 88888.00 2021-02-28 08:18:39.000 059 14336.55 410.77 54574.93 88888.00 2021-02-28 08:18:40.000 059 14336.75 410.91 54575.31 88888.00 2021-02-28 08:18:41.000 059 14336.82 411.07 54575.24 88888.00 2021-02-28 08:18:42.000 059 14336.60 410.84 54575.37 88888.00 2021-02-28 08:18:43.000 059 14337.07 410.64 54575.28 88888.00 2021-02-28 08:18:44.000 059 14336.60 410.82 54575.28 88888.00 2021-02-28 08:18:45.000 059 14336.67 410.93 54575.35 88888.00 2021-02-28 08:18:46.000 059 14336.79 410.63 54575.52 88888.00 2021-02-28 08:18:47.000 059 14336.75 410.75 54575.44 88888.00 2021-02-28 08:18:48.000 059 14336.82 410.94 54575.36 88888.00 2021-02-28 08:18:49.000 059 14336.61 410.73 54575.21 88888.00 2021-02-28 08:18:50.000 059 14336.92 411.20 54575.36 88888.00 2021-02-28 08:18:51.000 059 14339.68 414.41 54572.25 88888.00 2021-02-28 08:18:52.000 059 14336.66 410.78 54575.23 88888.00 2021-02-28 08:18:53.000 059 14336.74 411.27 54575.32 88888.00 2021-02-28 08:18:54.000 059 14336.50 410.79 54575.24 88888.00 2021-02-28 08:18:55.000 059 14336.77 410.83 54575.37 88888.00 2021-02-28 08:18:56.000 059 14336.85 410.56 54575.24 88888.00 2021-02-28 08:18:57.000 059 14339.76 413.99 54572.28 88888.00 2021-02-28 08:18:58.000 059 14337.00 411.29 54575.45 88888.00 2021-02-28 08:18:59.000 059 14336.57 410.92 54575.31 88888.00 2021-02-28 08:19:00.000 059 14336.59 410.95 54575.17 88888.00 2021-02-28 08:19:01.000 059 14336.71 410.93 54575.16 88888.00 2021-02-28 08:19:02.000 059 14336.68 410.84 54575.32 88888.00 2021-02-28 08:19:03.000 059 14336.75 410.94 54575.39 88888.00 2021-02-28 08:19:04.000 059 14336.73 410.88 54575.37 88888.00 2021-02-28 08:19:05.000 059 14336.72 411.06 54574.89 88888.00 2021-02-28 08:19:06.000 059 14336.81 410.99 54575.40 88888.00 2021-02-28 08:19:07.000 059 14336.78 411.13 54575.32 88888.00 2021-02-28 08:19:08.000 059 14336.71 410.80 54575.29 88888.00 2021-02-28 08:19:09.000 059 14336.79 410.94 54575.24 88888.00 2021-02-28 08:19:10.000 059 14336.69 410.99 54575.26 88888.00 2021-02-28 08:19:11.000 059 14336.82 411.18 54574.65 88888.00 2021-02-28 08:19:12.000 059 14336.61 410.83 54575.20 88888.00 2021-02-28 08:19:13.000 059 14336.84 410.74 54575.50 88888.00 2021-02-28 08:19:14.000 059 14336.77 410.79 54575.29 88888.00 2021-02-28 08:19:15.000 059 14336.73 411.22 54575.26 88888.00 2021-02-28 08:19:16.000 059 14336.71 411.49 54575.30 88888.00 2021-02-28 08:19:17.000 059 14336.62 410.84 54575.37 88888.00 2021-02-28 08:19:18.000 059 14336.66 410.62 54575.29 88888.00 2021-02-28 08:19:19.000 059 14336.63 410.76 54575.24 88888.00 2021-02-28 08:19:20.000 059 14336.61 410.89 54575.19 88888.00 2021-02-28 08:19:21.000 059 14336.68 411.10 54575.17 88888.00 2021-02-28 08:19:22.000 059 14339.49 414.16 54573.62 88888.00 2021-02-28 08:19:23.000 059 14336.57 411.24 54575.00 88888.00 2021-02-28 08:19:24.000 059 14336.46 410.75 54575.23 88888.00 2021-02-28 08:19:25.000 059 14336.54 411.07 54574.87 88888.00 2021-02-28 08:19:26.000 059 14336.75 410.72 54575.19 88888.00 2021-02-28 08:19:27.000 059 14339.61 413.96 54572.38 88888.00 2021-02-28 08:19:28.000 059 14336.55 410.85 54575.24 88888.00 2021-02-28 08:19:29.000 059 14336.38 410.72 54575.31 88888.00 2021-02-28 08:19:30.000 059 14336.50 410.61 54575.18 88888.00 2021-02-28 08:19:31.000 059 14336.66 411.07 54575.28 88888.00 2021-02-28 08:19:32.000 059 14336.33 410.75 54575.18 88888.00 2021-02-28 08:19:33.000 059 14336.51 410.83 54575.14 88888.00 2021-02-28 08:19:34.000 059 14336.49 410.76 54575.37 88888.00 2021-02-28 08:19:35.000 059 14336.46 410.86 54575.15 88888.00 2021-02-28 08:19:36.000 059 14336.51 411.24 54575.27 88888.00 2021-02-28 08:19:37.000 059 14336.43 411.14 54575.08 88888.00 2021-02-28 08:19:38.000 059 14336.47 411.41 54575.16 88888.00 2021-02-28 08:19:39.000 059 14339.75 413.86 54572.25 88888.00 2021-02-28 08:19:40.000 059 14336.43 410.82 54575.25 88888.00 2021-02-28 08:19:41.000 059 14337.10 411.06 54574.81 88888.00 2021-02-28 08:19:42.000 059 14336.41 411.09 54575.37 88888.00 2021-02-28 08:19:43.000 059 14336.31 410.76 54575.16 88888.00 2021-02-28 08:19:44.000 059 14336.40 410.72 54575.25 88888.00 2021-02-28 08:19:45.000 059 14339.37 413.66 54572.32 88888.00 2021-02-28 08:19:46.000 059 14336.42 410.68 54575.12 88888.00 2021-02-28 08:19:47.000 059 14336.32 410.72 54575.14 88888.00 2021-02-28 08:19:48.000 059 14336.38 410.88 54575.22 88888.00 2021-02-28 08:19:49.000 059 14336.37 410.91 54575.38 88888.00 2021-02-28 08:19:50.000 059 14336.48 411.09 54575.17 88888.00 2021-02-28 08:19:51.000 059 14336.49 410.75 54574.59 88888.00 2021-02-28 08:19:52.000 059 14336.35 411.10 54575.28 88888.00 2021-02-28 08:19:53.000 059 14336.47 411.38 54575.26 88888.00 2021-02-28 08:19:54.000 059 14336.43 410.70 54575.38 88888.00 2021-02-28 08:19:55.000 059 14336.35 410.78 54575.22 88888.00 2021-02-28 08:19:56.000 059 14336.65 411.51 54575.28 88888.00 2021-02-28 08:19:57.000 059 14336.54 410.49 54572.17 88888.00 2021-02-28 08:19:58.000 059 14338.08 413.84 54574.93 88888.00 2021-02-28 08:19:59.000 059 14336.56 410.82 54575.21 88888.00 2021-02-28 08:20:00.000 059 14336.55 411.20 54575.20 88888.00 2021-02-28 08:20:01.000 059 14336.44 410.70 54574.98 88888.00 2021-02-28 08:20:02.000 059 14337.27 411.01 54575.29 88888.00 2021-02-28 08:20:03.000 059 14336.23 413.41 54575.26 88888.00 2021-02-28 08:20:04.000 059 14336.37 410.93 54568.94 88888.00 2021-02-28 08:20:05.000 059 14336.55 411.41 54574.87 88888.00 2021-02-28 08:20:06.000 059 14336.31 410.75 54575.15 88888.00 2021-02-28 08:20:07.000 059 14339.35 413.77 54572.25 88888.00 2021-02-28 08:20:08.000 059 14336.49 410.53 54575.19 88888.00 2021-02-28 08:20:09.000 059 14336.46 410.73 54575.27 88888.00 2021-02-28 08:20:10.000 059 14336.40 411.10 54575.15 88888.00 2021-02-28 08:20:11.000 059 14336.66 410.81 54575.19 88888.00 2021-02-28 08:20:12.000 059 14336.55 411.17 54575.20 88888.00 2021-02-28 08:20:13.000 059 14339.46 414.08 54572.05 88888.00 2021-02-28 08:20:14.000 059 14336.41 410.86 54575.31 88888.00 2021-02-28 08:20:15.000 059 14336.33 411.09 54575.22 88888.00 2021-02-28 08:20:16.000 059 14336.48 410.57 54575.12 88888.00 2021-02-28 08:20:17.000 059 14336.43 410.87 54575.24 88888.00 2021-02-28 08:20:18.000 059 14336.33 410.84 54575.03 88888.00 2021-02-28 08:20:19.000 059 14339.30 413.68 54572.21 88888.00 2021-02-28 08:20:20.000 059 14336.63 411.09 54575.27 88888.00 2021-02-28 08:20:21.000 059 14336.46 410.90 54575.10 88888.00 2021-02-28 08:20:22.000 059 14336.50 410.97 54575.25 88888.00 2021-02-28 08:20:23.000 059 14336.54 411.48 54575.28 88888.00 2021-02-28 08:20:24.000 059 14336.19 410.94 54575.40 88888.00 2021-02-28 08:20:25.000 059 14336.33 410.88 54575.31 88888.00 2021-02-28 08:20:26.000 059 14339.38 413.90 54572.10 88888.00 2021-02-28 08:20:27.000 059 14336.27 410.97 54575.12 88888.00 2021-02-28 08:20:28.000 059 14336.38 410.95 54575.05 88888.00 2021-02-28 08:20:29.000 059 14336.39 411.08 54575.24 88888.00 2021-02-28 08:20:30.000 059 14336.35 410.74 54575.17 88888.00 2021-02-28 08:20:31.000 059 14336.61 411.04 54575.35 88888.00 2021-02-28 08:20:32.000 059 14339.31 413.95 54572.36 88888.00 2021-02-28 08:20:33.000 059 14339.35 411.03 54571.85 88888.00 2021-02-28 08:20:34.000 059 14336.31 412.83 54575.20 88888.00 2021-02-28 08:20:35.000 059 14336.58 411.02 54575.25 88888.00 2021-02-28 08:20:36.000 059 14336.32 410.92 54575.04 88888.00 2021-02-28 08:20:37.000 059 14336.71 411.24 54574.99 88888.00 2021-02-28 08:20:38.000 059 14337.49 411.63 54571.85 88888.00 2021-02-28 08:20:39.000 059 14339.23 413.82 54572.18 88888.00 2021-02-28 08:20:40.000 059 14336.15 410.97 54575.02 88888.00 2021-02-28 08:20:41.000 059 14336.41 410.93 54574.76 88888.00 2021-02-28 08:20:42.000 059 14336.64 410.97 54575.02 88888.00 2021-02-28 08:20:43.000 059 14336.32 411.05 54574.88 88888.00 2021-02-28 08:20:44.000 059 14336.20 411.11 54575.09 88888.00 2021-02-28 08:20:45.000 059 14336.40 411.10 54574.97 88888.00 2021-02-28 08:20:46.000 059 14336.71 410.86 54574.51 88888.00 2021-02-28 08:20:47.000 059 14336.29 411.30 54575.06 88888.00 2021-02-28 08:20:48.000 059 14336.24 411.05 54574.72 88888.00 2021-02-28 08:20:49.000 059 14336.29 411.19 54575.17 88888.00 2021-02-28 08:20:50.000 059 14336.30 411.30 54575.00 88888.00 2021-02-28 08:20:51.000 059 14336.19 410.84 54575.05 88888.00 2021-02-28 08:20:52.000 059 14336.27 411.04 54575.08 88888.00 2021-02-28 08:20:53.000 059 14336.35 411.56 54574.81 88888.00 2021-02-28 08:20:54.000 059 14336.45 410.86 54575.16 88888.00 2021-02-28 08:20:55.000 059 14336.40 411.46 54575.07 88888.00 2021-02-28 08:20:56.000 059 14336.19 410.85 54574.98 88888.00 2021-02-28 08:20:57.000 059 14336.22 411.04 54575.10 88888.00 2021-02-28 08:20:58.000 059 14336.68 411.39 54575.02 88888.00 2021-02-28 08:20:59.000 059 14339.14 414.06 54572.10 88888.00 2021-02-28 08:21:00.000 059 14336.19 411.32 54574.91 88888.00 2021-02-28 08:21:01.000 059 14336.14 410.93 54575.00 88888.00 2021-02-28 08:21:02.000 059 14336.46 411.00 54574.77 88888.00 2021-02-28 08:21:03.000 059 14336.52 411.87 54575.04 88888.00 2021-02-28 08:21:04.000 059 14336.18 411.18 54575.16 88888.00 2021-02-28 08:21:05.000 059 14339.20 414.26 54571.97 88888.00 2021-02-28 08:21:06.000 059 14336.08 410.92 54575.09 88888.00 2021-02-28 08:21:07.000 059 14336.21 411.34 54574.68 88888.00 2021-02-28 08:21:08.000 059 14336.13 411.23 54574.92 88888.00 2021-02-28 08:21:09.000 059 14339.09 413.71 54571.90 88888.00 2021-02-28 08:21:10.000 059 14336.18 411.02 54574.98 88888.00 2021-02-28 08:21:11.000 059 14336.10 411.22 54575.16 88888.00 2021-02-28 08:21:12.000 059 14336.20 411.01 54575.14 88888.00 2021-02-28 08:21:13.000 059 14340.75 411.89 54571.05 88888.00 2021-02-28 08:21:14.000 059 14338.95 414.09 54574.69 88888.00 2021-02-28 08:21:15.000 059 14336.12 411.10 54574.91 88888.00 2021-02-28 08:21:16.000 059 14336.00 411.09 54575.06 88888.00 2021-02-28 08:21:17.000 059 14336.10 411.05 54575.00 88888.00 2021-02-28 08:21:18.000 059 14336.24 410.93 54575.03 88888.00 2021-02-28 08:21:19.000 059 14339.32 414.14 54572.10 88888.00 2021-02-28 08:21:20.000 059 14336.21 411.12 54574.62 88888.00 2021-02-28 08:21:21.000 059 14336.16 410.99 54575.13 88888.00 2021-02-28 08:21:22.000 059 14336.14 411.18 54574.88 88888.00 2021-02-28 08:21:23.000 059 14336.11 411.72 54574.86 88888.00 2021-02-28 08:21:24.000 059 14336.19 411.00 54574.89 88888.00 2021-02-28 08:21:25.000 059 14336.13 411.33 54574.72 88888.00 2021-02-28 08:21:26.000 059 14336.30 410.97 54574.87 88888.00 2021-02-28 08:21:27.000 059 14336.13 411.42 54574.73 88888.00 2021-02-28 08:21:28.000 059 14335.91 410.78 54574.81 88888.00 2021-02-28 08:21:29.000 059 14336.07 411.32 54574.97 88888.00 2021-02-28 08:21:30.000 059 14336.00 411.04 54574.97 88888.00 2021-02-28 08:21:31.000 059 14335.87 411.32 54574.80 88888.00 2021-02-28 08:21:32.000 059 14335.96 411.08 54574.77 88888.00 2021-02-28 08:21:33.000 059 14336.14 410.91 54574.29 88888.00 2021-02-28 08:21:34.000 059 14336.33 411.27 54575.02 88888.00 2021-02-28 08:21:35.000 059 14335.88 411.05 54575.04 88888.00 2021-02-28 08:21:36.000 059 14335.98 411.00 54575.03 88888.00 2021-02-28 08:21:37.000 059 14335.90 410.81 54574.84 88888.00 2021-02-28 08:21:38.000 059 14336.71 411.20 54574.33 88888.00 2021-02-28 08:21:39.000 059 14335.83 411.29 54575.02 88888.00 2021-02-28 08:21:40.000 059 14335.98 411.13 54574.81 88888.00 2021-02-28 08:21:41.000 059 14335.93 411.16 54574.87 88888.00 2021-02-28 08:21:42.000 059 14336.24 411.47 54574.98 88888.00 2021-02-28 08:21:43.000 059 14335.83 411.26 54574.85 88888.00 2021-02-28 08:21:44.000 059 14339.02 414.45 54571.91 88888.00 2021-02-28 08:21:45.000 059 14336.13 411.64 54574.87 88888.00 2021-02-28 08:21:46.000 059 14335.86 411.24 54574.93 88888.00 2021-02-28 08:21:47.000 059 14335.92 411.45 54574.92 88888.00 2021-02-28 08:21:48.000 059 14336.02 411.22 54574.85 88888.00 2021-02-28 08:21:49.000 059 14336.05 411.06 54574.99 88888.00 2021-02-28 08:21:50.000 059 14338.88 414.26 54571.99 88888.00 2021-02-28 08:21:51.000 059 14335.87 411.20 54575.00 88888.00 2021-02-28 08:21:52.000 059 14335.93 411.24 54575.00 88888.00 2021-02-28 08:21:53.000 059 14336.05 411.26 54574.90 88888.00 2021-02-28 08:21:54.000 059 14336.06 411.35 54574.67 88888.00 2021-02-28 08:21:55.000 059 14335.87 410.98 54574.68 88888.00 2021-02-28 08:21:56.000 059 14335.85 411.18 54574.90 88888.00 2021-02-28 08:21:57.000 059 14335.92 411.42 54574.93 88888.00 2021-02-28 08:21:58.000 059 14336.35 411.28 54574.89 88888.00 2021-02-28 08:21:59.000 059 14335.89 411.62 54574.92 88888.00 2021-02-28 08:22:00.000 059 14335.89 411.33 54574.94 88888.00 2021-02-28 08:22:01.000 059 14335.92 411.26 54574.94 88888.00 2021-02-28 08:22:02.000 059 14335.92 411.23 54574.89 88888.00 2021-02-28 08:22:03.000 059 14336.09 411.37 54574.78 88888.00 2021-02-28 08:22:04.000 059 14336.02 411.22 54574.78 88888.00 2021-02-28 08:22:05.000 059 14335.95 411.25 54574.62 88888.00 2021-02-28 08:22:06.000 059 14335.99 411.13 54574.81 88888.00 2021-02-28 08:22:07.000 059 14339.09 411.16 54570.29 88888.00 2021-02-28 08:22:08.000 059 14339.08 414.21 54573.18 88888.00 2021-02-28 08:22:09.000 059 14335.93 411.10 54574.93 88888.00 2021-02-28 08:22:10.000 059 14335.98 411.21 54574.82 88888.00 2021-02-28 08:22:11.000 059 14335.90 411.37 54574.85 88888.00 2021-02-28 08:22:12.000 059 14335.97 411.25 54574.88 88888.00 2021-02-28 08:22:13.000 059 14339.07 414.26 54571.82 88888.00 2021-02-28 08:22:14.000 059 14336.00 411.19 54574.78 88888.00 2021-02-28 08:22:15.000 059 14336.48 411.31 54574.92 88888.00 2021-02-28 08:22:16.000 059 14336.03 411.25 54574.85 88888.00 2021-02-28 08:22:17.000 059 14336.03 411.74 54574.75 88888.00 2021-02-28 08:22:18.000 059 14336.60 411.18 54574.80 88888.00 2021-02-28 08:22:19.000 059 14335.88 411.57 54574.95 88888.00 2021-02-28 08:22:20.000 059 14336.03 411.69 54574.56 88888.00 2021-02-28 08:22:21.000 059 14336.02 411.77 54574.95 88888.00 2021-02-28 08:22:22.000 059 14335.99 411.63 54575.02 88888.00 2021-02-28 08:22:23.000 059 14336.03 411.13 54574.68 88888.00 2021-02-28 08:22:24.000 059 14335.97 411.18 54574.97 88888.00 2021-02-28 08:22:25.000 059 14336.00 411.33 54574.91 88888.00 2021-02-28 08:22:26.000 059 14335.96 411.42 54574.89 88888.00 2021-02-28 08:22:27.000 059 14336.25 411.19 54575.02 88888.00 2021-02-28 08:22:28.000 059 14336.60 411.10 54574.55 88888.00 2021-02-28 08:22:29.000 059 14335.89 411.34 54575.04 88888.00 2021-02-28 08:22:30.000 059 14336.00 411.88 54574.65 88888.00 2021-02-28 08:22:31.000 059 14336.03 411.39 54575.02 88888.00 2021-02-28 08:22:32.000 059 14335.98 411.36 54574.99 88888.00 2021-02-28 08:22:33.000 059 14336.02 411.23 54574.97 88888.00 2021-02-28 08:22:34.000 059 14335.91 411.19 54575.02 88888.00 2021-02-28 08:22:35.000 059 14335.92 411.56 54574.92 88888.00 2021-02-28 08:22:36.000 059 14335.79 411.18 54574.98 88888.00 2021-02-28 08:22:37.000 059 14336.14 411.43 54574.88 88888.00 2021-02-28 08:22:38.000 059 14339.25 414.31 54571.91 88888.00 2021-02-28 08:22:39.000 059 14336.04 411.58 54574.91 88888.00 2021-02-28 08:22:40.000 059 14335.93 411.55 54574.76 88888.00 2021-02-28 08:22:41.000 059 14335.94 411.46 54574.87 88888.00 2021-02-28 08:22:42.000 059 14335.97 411.63 54574.62 88888.00 2021-02-28 08:22:43.000 059 14335.99 411.49 54574.79 88888.00 2021-02-28 08:22:44.000 059 14338.98 414.59 54571.81 88888.00 2021-02-28 08:22:45.000 059 14336.16 411.21 54574.96 88888.00 2021-02-28 08:22:46.000 059 14335.98 411.13 54574.83 88888.00 2021-02-28 08:22:47.000 059 14336.00 411.74 54574.94 88888.00 2021-02-28 08:22:48.000 059 14335.97 411.23 54574.84 88888.00 2021-02-28 08:22:49.000 059 14336.01 411.36 54574.64 88888.00 2021-02-28 08:22:50.000 059 14336.40 411.96 54574.47 88888.00 2021-02-28 08:22:51.000 059 14336.03 411.46 54574.83 88888.00 2021-02-28 08:22:52.000 059 14335.85 411.37 54574.80 88888.00 2021-02-28 08:22:53.000 059 14335.82 411.43 54574.66 88888.00 2021-02-28 08:22:54.000 059 14335.91 411.65 54574.78 88888.00 2021-02-28 08:22:55.000 059 14336.01 412.06 54574.87 88888.00 2021-02-28 08:22:56.000 059 14335.96 411.57 54574.84 88888.00 2021-02-28 08:22:57.000 059 14336.35 411.83 54574.68 88888.00 2021-02-28 08:22:58.000 059 14335.87 411.58 54574.75 88888.00 2021-02-28 08:22:59.000 059 14337.21 411.37 54570.24 88888.00 2021-02-28 08:23:00.000 059 14338.49 414.31 54571.65 88888.00 2021-02-28 08:23:01.000 059 14335.88 411.30 54574.85 88888.00 2021-02-28 08:23:02.000 059 14336.22 411.77 54574.55 88888.00 2021-02-28 08:23:03.000 059 14335.91 411.22 54574.91 88888.00 2021-02-28 08:23:04.000 059 14335.76 411.11 54574.89 88888.00 2021-02-28 08:23:05.000 059 14335.93 411.51 54574.90 88888.00 2021-02-28 08:23:06.000 059 14338.80 414.37 54572.07 88888.00 2021-02-28 08:23:07.000 059 14335.85 411.51 54574.94 88888.00 2021-02-28 08:23:08.000 059 14335.78 411.33 54574.75 88888.00 2021-02-28 08:23:09.000 059 14335.87 411.12 54574.83 88888.00 2021-02-28 08:23:10.000 059 14335.96 411.42 54574.87 88888.00 2021-02-28 08:23:11.000 059 14336.19 411.58 54574.94 88888.00 2021-02-28 08:23:12.000 059 14335.74 411.80 54574.87 88888.00 2021-02-28 08:23:13.000 059 14335.79 411.30 54574.90 88888.00 2021-02-28 08:23:14.000 059 14336.07 411.42 54573.87 88888.00 2021-02-28 08:23:15.000 059 14338.80 414.79 54573.51 88888.00 2021-02-28 08:23:16.000 059 14335.94 411.40 54574.94 88888.00 2021-02-28 08:23:17.000 059 14336.19 411.37 54574.77 88888.00 2021-02-28 08:23:18.000 059 14335.75 412.02 54574.92 88888.00 2021-02-28 08:23:19.000 059 14335.79 411.44 54574.91 88888.00 2021-02-28 08:23:20.000 059 14335.96 411.23 54574.87 88888.00 2021-02-28 08:23:21.000 059 14335.79 411.39 54574.94 88888.00 2021-02-28 08:23:22.000 059 14335.89 411.54 54574.78 88888.00 2021-02-28 08:23:23.000 059 14335.69 411.45 54574.95 88888.00 2021-02-28 08:23:24.000 059 14335.90 411.48 54574.74 88888.00 2021-02-28 08:23:25.000 059 14336.24 411.70 54574.65 88888.00 2021-02-28 08:23:26.000 059 14336.20 411.42 54574.83 88888.00 2021-02-28 08:23:27.000 059 14335.84 411.48 54574.88 88888.00 2021-02-28 08:23:28.000 059 14336.05 411.28 54574.93 88888.00 2021-02-28 08:23:29.000 059 14336.07 411.37 54574.95 88888.00 2021-02-28 08:23:30.000 059 14338.97 414.43 54571.75 88888.00 2021-02-28 08:23:31.000 059 14335.90 411.75 54574.81 88888.00 2021-02-28 08:23:32.000 059 14335.85 411.46 54574.62 88888.00 2021-02-28 08:23:33.000 059 14335.84 411.50 54574.88 88888.00 2021-02-28 08:23:34.000 059 14335.96 411.21 54574.87 88888.00 2021-02-28 08:23:35.000 059 14336.03 412.22 54574.75 88888.00 2021-02-28 08:23:36.000 059 14338.57 414.56 54571.92 88888.00 2021-02-28 08:23:37.000 059 14335.72 411.46 54574.88 88888.00 2021-02-28 08:23:38.000 059 14335.82 411.62 54574.94 88888.00 2021-02-28 08:23:39.000 059 14335.91 411.79 54574.81 88888.00 2021-02-28 08:23:40.000 059 14336.54 411.58 54574.81 88888.00 2021-02-28 08:23:41.000 059 14335.85 411.90 54574.92 88888.00 2021-02-28 08:23:42.000 059 14335.87 411.87 54574.93 88888.00 2021-02-28 08:23:43.000 059 14335.89 411.42 54574.97 88888.00 2021-02-28 08:23:44.000 059 14336.27 411.51 54574.98 88888.00 2021-02-28 08:23:45.000 059 14335.75 412.25 54574.63 88888.00 2021-02-28 08:23:46.000 059 14336.15 411.60 54574.89 88888.00 2021-02-28 08:23:47.000 059 14335.90 411.97 54574.90 88888.00 2021-02-28 08:23:48.000 059 14335.73 411.56 54574.94 88888.00 2021-02-28 08:23:49.000 059 14335.95 411.51 54574.87 88888.00 2021-02-28 08:23:50.000 059 14335.92 411.70 54574.80 88888.00 2021-02-28 08:23:51.000 059 14335.86 411.67 54574.88 88888.00 2021-02-28 08:23:52.000 059 14336.27 411.68 54574.85 88888.00 2021-02-28 08:23:53.000 059 14336.00 411.58 54574.89 88888.00 2021-02-28 08:23:54.000 059 14335.61 411.64 54574.76 88888.00 2021-02-28 08:23:55.000 059 14336.52 411.87 54574.77 88888.00 2021-02-28 08:23:56.000 059 14335.86 411.76 54574.84 88888.00 2021-02-28 08:23:57.000 059 14339.06 414.70 54571.85 88888.00 2021-02-28 08:23:58.000 059 14335.89 411.45 54574.94 88888.00 2021-02-28 08:23:59.000 059 14335.97 411.45 54574.86 88888.00 2021-02-28 08:24:00.000 059 14336.03 411.68 54574.81 88888.00 2021-02-28 08:24:01.000 059 14336.29 411.70 54574.84 88888.00 2021-02-28 08:24:02.000 059 14335.56 411.87 54574.84 88888.00 2021-02-28 08:24:03.000 059 14338.93 414.64 54571.83 88888.00 2021-02-28 08:24:04.000 059 14335.91 411.64 54574.83 88888.00 2021-02-28 08:24:05.000 059 14335.98 411.81 54574.76 88888.00 2021-02-28 08:24:06.000 059 14336.29 411.94 54574.68 88888.00 2021-02-28 08:24:07.000 059 14335.99 411.73 54574.75 88888.00 2021-02-28 08:24:08.000 059 14336.00 411.78 54574.97 88888.00 2021-02-28 08:24:09.000 059 14335.71 411.56 54574.87 88888.00 2021-02-28 08:24:10.000 059 14336.46 411.63 54574.91 88888.00 2021-02-28 08:24:11.000 059 14338.93 414.60 54572.25 88888.00 2021-02-28 08:24:12.000 059 14335.96 411.30 54574.89 88888.00 2021-02-28 08:24:13.000 059 14335.92 411.68 54575.06 88888.00 2021-02-28 08:24:14.000 059 14335.96 411.37 54574.87 88888.00 2021-02-28 08:24:15.000 059 14336.01 411.46 54574.56 88888.00 2021-02-28 08:24:16.000 059 14336.22 411.61 54575.00 88888.00 2021-02-28 08:24:17.000 059 14335.91 412.18 54574.90 88888.00 2021-02-28 08:24:18.000 059 14335.86 411.59 54574.74 88888.00 2021-02-28 08:24:19.000 059 14336.00 411.87 54574.94 88888.00 2021-02-28 08:24:20.000 059 14335.91 411.66 54574.87 88888.00 2021-02-28 08:24:21.000 059 14336.10 411.44 54574.82 88888.00 2021-02-28 08:24:22.000 059 14335.96 411.75 54574.68 88888.00 2021-02-28 08:24:23.000 059 14335.97 411.56 54575.14 88888.00 2021-02-28 08:24:24.000 059 14335.96 411.31 54574.90 88888.00 2021-02-28 08:24:25.000 059 14336.13 411.53 54574.96 88888.00 2021-02-28 08:24:26.000 059 14336.11 411.76 54574.76 88888.00 2021-02-28 08:24:27.000 059 14336.17 411.78 54574.52 88888.00 2021-02-28 08:24:28.000 059 14335.87 411.78 54575.12 88888.00 2021-02-28 08:24:29.000 059 14335.89 411.78 54574.94 88888.00 2021-02-28 08:24:30.000 059 14336.08 411.52 54574.93 88888.00 2021-02-28 08:24:31.000 059 14338.96 414.56 54571.99 88888.00 2021-02-28 08:24:32.000 059 14336.06 412.27 54574.94 88888.00 2021-02-28 08:24:33.000 059 14336.22 412.04 54575.15 88888.00 2021-02-28 08:24:34.000 059 14336.01 412.07 54574.93 88888.00 2021-02-28 08:24:35.000 059 14336.03 411.62 54574.87 88888.00 2021-02-28 08:24:36.000 059 14335.95 412.05 54575.03 88888.00 2021-02-28 08:24:37.000 059 14339.09 414.77 54571.92 88888.00 2021-02-28 08:24:38.000 059 14336.14 411.75 54575.11 88888.00 2021-02-28 08:24:39.000 059 14336.09 412.12 54574.90 88888.00 2021-02-28 08:24:40.000 059 14336.72 411.71 54574.97 88888.00 2021-02-28 08:24:41.000 059 14335.97 411.61 54575.01 88888.00 2021-02-28 08:24:42.000 059 14336.03 412.18 54574.96 88888.00 2021-02-28 08:24:43.000 059 14336.00 411.92 54572.79 88888.00 2021-02-28 08:24:44.000 059 14338.92 414.71 54571.96 88888.00 2021-02-28 08:24:45.000 059 14335.90 411.85 54574.77 88888.00 2021-02-28 08:24:46.000 059 14336.03 411.72 54574.96 88888.00 2021-02-28 08:24:47.000 059 14336.10 411.92 54574.97 88888.00 2021-02-28 08:24:48.000 059 14336.12 411.81 54574.83 88888.00 2021-02-28 08:24:49.000 059 14336.05 411.93 54574.87 88888.00 2021-02-28 08:24:50.000 059 14339.05 414.83 54571.95 88888.00 2021-02-28 08:24:51.000 059 14335.97 412.14 54574.71 88888.00 2021-02-28 08:24:52.000 059 14336.17 411.97 54574.90 88888.00 2021-02-28 08:24:53.000 059 14336.27 412.03 54574.89 88888.00 2021-02-28 08:24:54.000 059 14336.02 411.87 54574.84 88888.00 2021-02-28 08:24:55.000 059 14336.14 411.73 54574.79 88888.00 2021-02-28 08:24:56.000 059 14336.22 411.92 54574.94 88888.00 2021-02-28 08:24:57.000 059 14336.03 411.81 54574.67 88888.00 2021-02-28 08:24:58.000 059 14336.09 412.20 54574.88 88888.00 2021-02-28 08:24:59.000 059 14335.90 412.04 54574.88 88888.00 2021-02-28 08:25:00.000 059 14335.91 411.89 54574.51 88888.00 2021-02-28 08:25:01.000 059 14336.04 412.01 54574.86 88888.00 2021-02-28 08:25:02.000 059 14336.22 411.76 54574.88 88888.00 2021-02-28 08:25:03.000 059 14335.91 411.75 54574.96 88888.00 2021-02-28 08:25:04.000 059 14336.18 411.91 54574.81 88888.00 2021-02-28 08:25:05.000 059 14336.18 411.83 54574.89 88888.00 2021-02-28 08:25:06.000 059 14336.18 412.18 54574.87 88888.00 2021-02-28 08:25:07.000 059 14336.75 412.12 54571.79 88888.00 2021-02-28 08:25:08.000 059 14339.07 415.06 54571.87 88888.00 2021-02-28 08:25:09.000 059 14336.48 411.89 54574.56 88888.00 2021-02-28 08:25:10.000 059 14336.16 411.75 54574.73 88888.00 2021-02-28 08:25:11.000 059 14336.13 412.30 54574.86 88888.00 2021-02-28 08:25:12.000 059 14336.76 411.93 54574.85 88888.00 2021-02-28 08:25:13.000 059 14335.98 411.63 54575.01 88888.00 2021-02-28 08:25:14.000 059 14336.02 412.31 54575.01 88888.00 2021-02-28 08:25:15.000 059 14335.97 412.01 54574.80 88888.00 2021-02-28 08:25:16.000 059 14336.29 412.11 54574.90 88888.00 2021-02-28 08:25:17.000 059 14336.09 412.17 54574.84 88888.00 2021-02-28 08:25:18.000 059 14338.94 414.75 54571.94 88888.00 2021-02-28 08:25:19.000 059 14336.05 411.77 54574.88 88888.00 2021-02-28 08:25:20.000 059 14336.11 411.82 54575.05 88888.00 2021-02-28 08:25:21.000 059 14336.38 412.24 54574.82 88888.00 2021-02-28 08:25:22.000 059 14336.18 412.48 54574.89 88888.00 2021-02-28 08:25:23.000 059 14336.00 412.06 54574.95 88888.00 2021-02-28 08:25:24.000 059 14338.80 415.01 54571.99 88888.00 2021-02-28 08:25:25.000 059 14336.05 411.90 54574.93 88888.00 2021-02-28 08:25:26.000 059 14336.04 411.87 54574.95 88888.00 2021-02-28 08:25:27.000 059 14336.71 411.90 54574.95 88888.00 2021-02-28 08:25:28.000 059 14336.18 412.01 54574.96 88888.00 2021-02-28 08:25:29.000 059 14336.29 412.00 54574.90 88888.00 2021-02-28 08:25:30.000 059 14335.97 412.12 54574.95 88888.00 2021-02-28 08:25:31.000 059 14336.08 412.14 54574.99 88888.00 2021-02-28 08:25:32.000 059 14336.22 412.11 54574.80 88888.00 2021-02-28 08:25:33.000 059 14339.06 415.03 54571.85 88888.00 2021-02-28 08:25:34.000 059 14336.41 412.06 54574.84 88888.00 2021-02-28 08:25:35.000 059 14336.10 411.92 54574.87 88888.00 2021-02-28 08:25:36.000 059 14336.17 411.92 54574.50 88888.00 2021-02-28 08:25:37.000 059 14336.21 412.02 54574.77 88888.00 2021-02-28 08:25:38.000 059 14339.13 414.12 54568.98 88888.00 2021-02-28 08:25:39.000 059 14339.12 415.06 54571.78 88888.00 2021-02-28 08:25:40.000 059 14336.20 411.94 54574.78 88888.00 2021-02-28 08:25:41.000 059 14336.16 411.83 54574.75 88888.00 2021-02-28 08:25:42.000 059 14336.41 412.63 54574.86 88888.00 2021-02-28 08:25:43.000 059 14336.13 411.82 54574.86 88888.00 2021-02-28 08:25:44.000 059 14336.10 412.00 54574.83 88888.00 2021-02-28 08:25:45.000 059 14339.07 414.89 54571.77 88888.00 2021-02-28 08:25:46.000 059 14335.97 411.93 54574.82 88888.00 2021-02-28 08:25:47.000 059 14336.16 411.86 54574.75 88888.00 2021-02-28 08:25:48.000 059 14336.10 411.96 54574.78 88888.00 2021-02-28 08:25:49.000 059 14336.11 411.76 54574.85 88888.00 2021-02-28 08:25:50.000 059 14336.13 412.00 54574.76 88888.00 2021-02-28 08:25:51.000 059 14336.20 411.99 54574.80 88888.00 2021-02-28 08:25:52.000 059 14336.17 412.68 54574.75 88888.00 2021-02-28 08:25:53.000 059 14336.10 412.03 54574.72 88888.00 2021-02-28 08:25:54.000 059 14336.13 411.94 54574.62 88888.00 2021-02-28 08:25:55.000 059 14335.97 411.83 54574.90 88888.00 2021-02-28 08:25:56.000 059 14336.11 411.98 54574.81 88888.00 2021-02-28 08:25:57.000 059 14336.72 412.58 54574.50 88888.00 2021-02-28 08:25:58.000 059 14336.08 411.83 54574.81 88888.00 2021-02-28 08:25:59.000 059 14336.14 412.45 54574.76 88888.00 2021-02-28 08:26:00.000 059 14336.16 411.90 54574.81 88888.00 2021-02-28 08:26:01.000 059 14336.36 411.80 54574.79 88888.00 2021-02-28 08:26:02.000 059 14336.25 412.01 54574.46 88888.00 2021-02-28 08:26:03.000 059 14336.09 411.96 54574.80 88888.00 2021-02-28 08:26:04.000 059 14336.58 411.99 54574.74 88888.00 2021-02-28 08:26:05.000 059 14336.32 412.02 54574.72 88888.00 2021-02-28 08:26:06.000 059 14336.20 412.26 54574.81 88888.00 2021-02-28 08:26:07.000 059 14336.22 411.95 54574.72 88888.00 2021-02-28 08:26:08.000 059 14336.10 411.63 54574.80 88888.00 2021-02-28 08:26:09.000 059 14339.07 414.84 54571.78 88888.00 2021-02-28 08:26:10.000 059 14336.09 412.00 54574.76 88888.00 2021-02-28 08:26:11.000 059 14336.28 411.74 54574.79 88888.00 2021-02-28 08:26:12.000 059 14336.54 412.24 54574.65 88888.00 2021-02-28 08:26:13.000 059 14336.41 412.06 54574.81 88888.00 2021-02-28 08:26:14.000 059 14336.29 411.87 54574.76 88888.00 2021-02-28 08:26:15.000 059 14339.20 414.85 54571.64 88888.00 2021-02-28 08:26:16.000 059 14336.30 412.33 54574.78 88888.00 2021-02-28 08:26:17.000 059 14335.97 411.96 54574.79 88888.00 2021-02-28 08:26:18.000 059 14336.29 411.97 54574.75 88888.00 2021-02-28 08:26:19.000 059 14336.27 412.30 54574.76 88888.00 2021-02-28 08:26:20.000 059 14336.41 411.69 54574.60 88888.00 2021-02-28 08:26:21.000 059 14336.24 411.87 54574.54 88888.00 2021-02-28 08:26:22.000 059 14336.31 411.80 54574.69 88888.00 2021-02-28 08:26:23.000 059 14336.30 412.12 54574.75 88888.00 2021-02-28 08:26:24.000 059 14336.21 411.98 54574.80 88888.00 2021-02-28 08:26:25.000 059 14336.22 411.66 54574.81 88888.00 2021-02-28 08:26:26.000 059 14336.16 411.92 54574.75 88888.00 2021-02-28 08:26:27.000 059 14336.83 411.78 54574.68 88888.00 2021-02-28 08:26:28.000 059 14336.44 412.17 54574.72 88888.00 2021-02-28 08:26:29.000 059 14336.17 412.35 54574.69 88888.00 2021-02-28 08:26:30.000 059 14336.14 411.85 54574.76 88888.00 2021-02-28 08:26:31.000 059 14336.16 411.91 54574.63 88888.00 2021-02-28 08:26:32.000 059 14336.04 411.82 54574.79 88888.00 2021-02-28 08:26:33.000 059 14336.18 412.21 54574.70 88888.00 2021-02-28 08:26:34.000 059 14339.17 414.99 54571.60 88888.00 2021-02-28 08:26:35.000 059 14336.27 411.71 54574.67 88888.00 2021-02-28 08:26:36.000 059 14336.16 411.83 54574.77 88888.00 2021-02-28 08:26:37.000 059 14336.22 411.66 54574.57 88888.00 2021-02-28 08:26:38.000 059 14336.49 412.06 54574.69 88888.00 2021-02-28 08:26:39.000 059 14336.35 412.05 54574.58 88888.00 2021-02-28 08:26:40.000 059 14339.17 414.93 54571.77 88888.00 2021-02-28 08:26:41.000 059 14336.24 411.91 54574.87 88888.00 2021-02-28 08:26:42.000 059 14336.35 411.71 54574.74 88888.00 2021-02-28 08:26:43.000 059 14336.14 412.12 54574.47 88888.00 2021-02-28 08:26:44.000 059 14336.70 412.25 54574.52 88888.00 2021-02-28 08:26:45.000 059 14336.41 411.78 54574.77 88888.00 2021-02-28 08:26:46.000 059 14336.22 412.21 54574.78 88888.00 2021-02-28 08:26:47.000 059 14336.32 411.86 54574.53 88888.00 2021-02-28 08:26:48.000 059 14336.00 412.01 54574.71 88888.00 2021-02-28 08:26:49.000 059 14336.27 411.93 54574.68 88888.00 2021-02-28 08:26:50.000 059 14336.28 411.68 54574.81 88888.00 2021-02-28 08:26:51.000 059 14336.55 411.92 54574.57 88888.00 2021-02-28 08:26:52.000 059 14336.13 411.97 54574.75 88888.00 2021-02-28 08:26:53.000 059 14336.51 412.30 54574.51 88888.00 2021-02-28 08:26:54.000 059 14336.76 411.97 54574.68 88888.00 2021-02-28 08:26:55.000 059 14336.49 412.04 54574.72 88888.00 2021-02-28 08:26:56.000 059 14336.27 411.98 54574.68 88888.00 2021-02-28 08:26:57.000 059 14336.28 411.93 54574.62 88888.00 2021-02-28 08:26:58.000 059 14336.13 412.19 54574.43 88888.00 2021-02-28 08:26:59.000 059 14336.18 412.21 54574.37 88888.00 2021-02-28 08:27:00.000 059 14336.25 412.06 54574.55 88888.00 2021-02-28 08:27:01.000 059 14336.19 411.71 54574.70 88888.00 2021-02-28 08:27:02.000 059 14336.29 412.03 54574.56 88888.00 2021-02-28 08:27:03.000 059 14336.07 412.17 54574.68 88888.00 2021-02-28 08:27:04.000 059 14336.25 411.97 54571.55 88888.00 2021-02-28 08:27:05.000 059 14338.02 414.83 54574.50 88888.00 2021-02-28 08:27:06.000 059 14336.19 412.28 54574.49 88888.00 2021-02-28 08:27:07.000 059 14336.04 411.81 54574.14 88888.00 2021-02-28 08:27:08.000 059 14336.60 411.89 54574.53 88888.00 2021-02-28 08:27:09.000 059 14336.21 411.75 54574.46 88888.00 2021-02-28 08:27:10.000 059 14339.21 414.81 54571.57 88888.00 2021-02-28 08:27:11.000 059 14336.10 412.12 54574.61 88888.00 2021-02-28 08:27:12.000 059 14336.25 411.96 54574.42 88888.00 2021-02-28 08:27:13.000 059 14336.16 411.89 54574.25 88888.00 2021-02-28 08:27:14.000 059 14336.27 412.58 54574.49 88888.00 2021-02-28 08:27:15.000 059 14336.10 411.85 54574.79 88888.00 2021-02-28 08:27:16.000 059 14336.19 411.85 54574.74 88888.00 2021-02-28 08:27:17.000 059 14336.29 411.77 54574.69 88888.00 2021-02-28 08:27:18.000 059 14336.24 411.91 54574.52 88888.00 2021-02-28 08:27:19.000 059 14336.84 412.00 54574.43 88888.00 2021-02-28 08:27:20.000 059 14336.19 411.81 54574.66 88888.00 2021-02-28 08:27:21.000 059 14336.19 412.25 54574.57 88888.00 2021-02-28 08:27:22.000 059 14335.98 411.68 54574.54 88888.00 2021-02-28 08:27:23.000 059 14336.54 412.23 54574.55 88888.00 2021-02-28 08:27:24.000 059 14336.34 411.60 54574.47 88888.00 2021-02-28 08:27:25.000 059 14336.19 411.82 54574.57 88888.00 2021-02-28 08:27:26.000 059 14336.19 412.27 54574.62 88888.00 2021-02-28 08:27:27.000 059 14336.05 411.96 54574.66 88888.00 2021-02-28 08:27:28.000 059 14336.36 412.08 54574.55 88888.00 2021-02-28 08:27:29.000 059 14336.23 411.94 54574.46 88888.00 2021-02-28 08:27:30.000 059 14336.16 411.76 54574.58 88888.00 2021-02-28 08:27:31.000 059 14335.82 412.24 54574.63 88888.00 2021-02-28 08:27:32.000 059 14340.55 413.90 54570.64 88888.00 2021-02-28 08:27:33.000 059 14339.11 414.84 54574.43 88888.00 2021-02-28 08:27:34.000 059 14336.20 411.81 54574.49 88888.00 2021-02-28 08:27:35.000 059 14336.35 412.06 54574.51 88888.00 2021-02-28 08:27:36.000 059 14336.22 411.98 54574.48 88888.00 2021-02-28 08:27:37.000 059 14336.09 411.94 54574.46 88888.00 2021-02-28 08:27:38.000 059 14339.11 414.92 54571.54 88888.00 2021-02-28 08:27:39.000 059 14336.17 412.17 54574.43 88888.00 2021-02-28 08:27:40.000 059 14336.10 412.18 54573.11 88888.00 2021-02-28 08:27:41.000 059 14339.09 415.19 54573.48 88888.00 2021-02-28 08:27:42.000 059 14336.30 412.00 54574.67 88888.00 2021-02-28 08:27:43.000 059 14336.25 411.85 54574.52 88888.00 2021-02-28 08:27:44.000 059 14336.03 412.41 54574.18 88888.00 2021-02-28 08:27:45.000 059 14336.24 412.08 54574.34 88888.00 2021-02-28 08:27:46.000 059 14336.22 412.00 54574.53 88888.00 2021-02-28 08:27:47.000 059 14336.12 411.84 54574.49 88888.00 2021-02-28 08:27:48.000 059 14336.23 411.97 54574.54 88888.00 2021-02-28 08:27:49.000 059 14336.25 411.93 54574.41 88888.00 2021-02-28 08:27:50.000 059 14336.12 412.22 54574.37 88888.00 2021-02-28 08:27:51.000 059 14336.16 411.81 54574.58 88888.00 2021-02-28 08:27:52.000 059 14336.10 411.80 54574.50 88888.00 2021-02-28 08:27:53.000 059 14336.22 411.91 54574.40 88888.00 2021-02-28 08:27:54.000 059 14336.42 411.95 54574.38 88888.00 2021-02-28 08:27:55.000 059 14336.14 411.67 54574.43 88888.00 2021-02-28 08:27:56.000 059 14336.23 411.55 54574.37 88888.00 2021-02-28 08:27:57.000 059 14336.21 411.93 54574.68 88888.00 2021-02-28 08:27:58.000 059 14336.27 411.68 54574.50 88888.00 2021-02-28 08:27:59.000 059 14336.33 412.40 54574.42 88888.00 2021-02-28 08:28:00.000 059 14336.21 412.12 54574.40 88888.00 2021-02-28 08:28:01.000 059 14336.23 411.64 54574.38 88888.00 2021-02-28 08:28:02.000 059 14336.12 411.79 54574.68 88888.00 2021-02-28 08:28:03.000 059 14336.50 412.25 54574.37 88888.00 2021-02-28 08:28:04.000 059 14336.31 412.06 54574.42 88888.00 2021-02-28 08:28:05.000 059 14336.47 411.65 54574.43 88888.00 2021-02-28 08:28:06.000 059 14339.50 414.56 54571.20 88888.00 2021-02-28 08:28:07.000 059 14336.13 411.76 54574.63 88888.00 2021-02-28 08:28:08.000 059 14336.15 411.93 54574.54 88888.00 2021-02-28 08:28:09.000 059 14336.30 411.92 54574.42 88888.00 2021-02-28 08:28:10.000 059 14336.13 412.15 54574.44 88888.00 2021-02-28 08:28:11.000 059 14336.34 412.42 54574.41 88888.00 2021-02-28 08:28:12.000 059 14339.10 414.89 54571.63 88888.00 2021-02-28 08:28:13.000 059 14336.59 411.91 54574.18 88888.00 2021-02-28 08:28:14.000 059 14336.26 411.99 54574.53 88888.00 2021-02-28 08:28:15.000 059 14336.54 412.25 54574.41 88888.00 2021-02-28 08:28:16.000 059 14336.35 412.07 54574.50 88888.00 2021-02-28 08:28:17.000 059 14336.18 412.05 54574.54 88888.00 2021-02-28 08:28:18.000 059 14336.35 412.02 54574.43 88888.00 2021-02-28 08:28:19.000 059 14336.30 411.80 54574.54 88888.00 2021-02-28 08:28:20.000 059 14336.22 411.99 54574.55 88888.00 2021-02-28 08:28:21.000 059 14336.26 412.05 54574.45 88888.00 2021-02-28 08:28:22.000 059 14336.15 412.07 54574.59 88888.00 2021-02-28 08:28:23.000 059 14336.49 411.80 54574.13 88888.00 2021-02-28 08:28:24.000 059 14336.41 411.90 54574.59 88888.00 2021-02-28 08:28:25.000 059 14336.10 412.03 54574.67 88888.00 2021-02-28 08:28:26.000 059 14336.76 412.63 54574.80 88888.00 2021-02-28 08:28:27.000 059 14336.32 411.94 54574.59 88888.00 2021-02-28 08:28:28.000 059 14336.54 412.00 54574.45 88888.00 2021-02-28 08:28:29.000 059 14336.44 411.72 54574.50 88888.00 2021-02-28 08:28:30.000 059 14336.69 412.18 54574.54 88888.00 2021-02-28 08:28:31.000 059 14339.35 414.51 54571.50 88888.00 2021-02-28 08:28:32.000 059 14336.47 411.87 54574.44 88888.00 2021-02-28 08:28:33.000 059 14336.60 411.86 54574.56 88888.00 2021-02-28 08:28:34.000 059 14336.44 411.84 54574.66 88888.00 2021-02-28 08:28:35.000 059 14336.55 411.87 54574.28 88888.00 2021-02-28 08:28:36.000 059 14336.89 411.92 54574.61 88888.00 2021-02-28 08:28:37.000 059 14339.26 414.90 54571.63 88888.00 2021-02-28 08:28:38.000 059 14336.49 411.80 54574.51 88888.00 2021-02-28 08:28:39.000 059 14336.39 411.70 54574.47 88888.00 2021-02-28 08:28:40.000 059 14336.30 412.11 54574.54 88888.00 2021-02-28 08:28:41.000 059 14336.48 411.53 54574.58 88888.00 2021-02-28 08:28:42.000 059 14336.43 411.73 54572.91 88888.00 2021-02-28 08:28:43.000 059 14339.30 415.22 54574.50 88888.00 2021-02-28 08:28:44.000 059 14336.34 411.66 54574.55 88888.00 2021-02-28 08:28:45.000 059 14336.29 411.82 54574.62 88888.00 2021-02-28 08:28:46.000 059 14336.23 411.72 54574.54 88888.00 2021-02-28 08:28:47.000 059 14336.20 411.69 54574.77 88888.00 2021-02-28 08:28:48.000 059 14336.22 411.78 54574.65 88888.00 2021-02-28 08:28:49.000 059 14336.36 411.81 54574.52 88888.00 2021-02-28 08:28:50.000 059 14336.30 411.58 54574.57 88888.00 2021-02-28 08:28:51.000 059 14336.99 411.64 54574.52 88888.00 2021-02-28 08:28:52.000 059 14336.23 411.73 54574.63 88888.00 2021-02-28 08:28:53.000 059 14336.31 412.09 54574.52 88888.00 2021-02-28 08:28:54.000 059 14336.37 411.78 54574.54 88888.00 2021-02-28 08:28:55.000 059 14336.72 411.63 54574.81 88888.00 2021-02-28 08:28:56.000 059 14336.54 412.46 54574.66 88888.00 2021-02-28 08:28:57.000 059 14336.14 411.78 54574.68 88888.00 2021-02-28 08:28:58.000 059 14336.26 412.06 54574.72 88888.00 2021-02-28 08:28:59.000 059 14336.17 411.87 54574.47 88888.00 2021-02-28 08:29:00.000 059 14336.53 411.83 54574.51 88888.00 2021-02-28 08:29:01.000 059 14336.35 411.86 54574.61 88888.00 2021-02-28 08:29:02.000 059 14336.34 411.87 54574.80 88888.00 2021-02-28 08:29:03.000 059 14339.24 414.88 54571.66 88888.00 2021-02-28 08:29:04.000 059 14336.32 411.83 54574.41 88888.00 2021-02-28 08:29:05.000 059 14336.36 411.76 54574.54 88888.00 2021-02-28 08:29:06.000 059 14336.35 411.85 54574.50 88888.00 2021-02-28 08:29:07.000 059 14336.45 411.95 54574.60 88888.00 2021-02-28 08:29:08.000 059 14336.35 412.08 54574.62 88888.00 2021-02-28 08:29:09.000 059 14339.26 414.77 54571.43 88888.00 2021-02-28 08:29:10.000 059 14336.42 411.91 54574.48 88888.00 2021-02-28 08:29:11.000 059 14336.68 412.49 54574.09 88888.00 2021-02-28 08:29:12.000 059 14336.31 412.00 54574.73 88888.00 2021-02-28 08:29:13.000 059 14336.37 412.16 54574.49 88888.00 2021-02-28 08:29:14.000 059 14336.37 411.79 54574.30 88888.00 2021-02-28 08:29:15.000 059 14336.29 412.10 54572.47 88888.00 2021-02-28 08:29:16.000 059 14339.44 414.88 54571.53 88888.00 2021-02-28 08:29:17.000 059 14336.27 411.90 54574.49 88888.00 2021-02-28 08:29:18.000 059 14336.45 411.89 54574.49 88888.00 2021-02-28 08:29:19.000 059 14336.35 411.70 54574.48 88888.00 2021-02-28 08:29:20.000 059 14336.21 411.82 54574.59 88888.00 2021-02-28 08:29:21.000 059 14336.41 411.77 54574.60 88888.00 2021-02-28 08:29:22.000 059 14339.26 415.03 54571.73 88888.00 2021-02-28 08:29:23.000 059 14336.40 411.92 54574.71 88888.00 2021-02-28 08:29:24.000 059 14336.24 411.74 54574.58 88888.00 2021-02-28 08:29:25.000 059 14336.62 411.55 54574.75 88888.00 2021-02-28 08:29:26.000 059 14336.50 411.93 54574.68 88888.00 2021-02-28 08:29:27.000 059 14336.51 411.90 54574.73 88888.00 2021-02-28 08:29:28.000 059 14336.53 412.18 54574.59 88888.00 2021-02-28 08:29:29.000 059 14336.29 411.78 54574.81 88888.00 2021-02-28 08:29:30.000 059 14336.70 412.14 54574.38 88888.00 2021-02-28 08:29:31.000 059 14336.46 411.93 54574.63 88888.00 2021-02-28 08:29:32.000 059 14336.36 412.05 54574.70 88888.00 2021-02-28 08:29:33.000 059 14336.35 411.96 54574.42 88888.00 2021-02-28 08:29:34.000 059 14336.33 411.68 54574.76 88888.00 2021-02-28 08:29:35.000 059 14336.53 412.12 54574.60 88888.00 2021-02-28 08:29:36.000 059 14336.75 411.94 54574.70 88888.00 2021-02-28 08:29:37.000 059 14336.66 411.87 54574.67 88888.00 2021-02-28 08:29:38.000 059 14336.73 411.99 54574.72 88888.00 2021-02-28 08:29:39.000 059 14336.38 411.75 54574.81 88888.00 2021-02-28 08:29:40.000 059 14336.83 411.87 54574.89 88888.00 2021-02-28 08:29:41.000 059 14337.11 411.87 54574.61 88888.00 2021-02-28 08:29:42.000 059 14336.47 412.11 54574.70 88888.00 2021-02-28 08:29:43.000 059 14336.51 411.89 54574.70 88888.00 2021-02-28 08:29:44.000 059 14336.29 411.90 54574.85 88888.00 2021-02-28 08:29:45.000 059 14336.61 412.29 54574.85 88888.00 2021-02-28 08:29:46.000 059 14339.42 412.78 54571.71 88888.00 2021-02-28 08:29:47.000 059 14336.46 413.69 54574.69 88888.00 2021-02-28 08:29:48.000 059 14336.59 412.11 54574.79 88888.00 2021-02-28 08:29:49.000 059 14336.59 411.87 54574.83 88888.00 2021-02-28 08:29:50.000 059 14336.48 411.93 54574.75 88888.00 2021-02-28 08:29:51.000 059 14336.35 411.75 54574.79 88888.00 2021-02-28 08:29:52.000 059 14339.56 415.21 54571.77 88888.00 2021-02-28 08:29:53.000 059 14336.62 411.87 54574.85 88888.00 2021-02-28 08:29:54.000 059 14336.51 411.76 54574.89 88888.00 2021-02-28 08:29:55.000 059 14336.72 411.75 54574.67 88888.00 2021-02-28 08:29:56.000 059 14336.65 411.69 54574.79 88888.00 2021-02-28 08:29:57.000 059 14336.63 411.71 54574.73 88888.00 2021-02-28 08:29:58.000 059 14336.65 411.99 54574.74 88888.00 2021-02-28 08:29:59.000 059 14336.59 411.64 54574.79 88888.00 2021-02-28 08:30:00.000 059 14336.72 411.79 54574.73 88888.00 2021-02-28 08:30:01.000 059 14336.74 412.33 54574.75 88888.00 2021-02-28 08:30:02.000 059 14340.30 416.12 54571.87 88888.00 2021-02-28 08:30:03.000 059 14337.04 414.46 54574.76 88888.00 2021-02-28 08:30:04.000 059 14336.67 411.69 54574.77 88888.00 2021-02-28 08:30:05.000 059 14336.66 411.76 54574.75 88888.00 2021-02-28 08:30:06.000 059 14336.83 412.44 54574.75 88888.00 2021-02-28 08:30:07.000 059 14336.63 411.96 54574.83 88888.00 2021-02-28 08:30:08.000 059 14339.68 414.71 54571.88 88888.00 2021-02-28 08:30:09.000 059 14336.54 411.80 54575.02 88888.00 2021-02-28 08:30:10.000 059 14336.76 411.97 54574.82 88888.00 2021-02-28 08:30:11.000 059 14336.73 411.68 54574.87 88888.00 2021-02-28 08:30:12.000 059 14336.99 411.49 54574.79 88888.00 2021-02-28 08:30:13.000 059 14336.66 411.86 54574.80 88888.00 2021-02-28 08:30:14.000 059 14336.57 411.75 54575.00 88888.00 2021-02-28 08:30:15.000 059 14336.66 411.78 54574.87 88888.00 2021-02-28 08:30:16.000 059 14336.69 412.07 54574.78 88888.00 2021-02-28 08:30:17.000 059 14336.66 412.02 54574.82 88888.00 2021-02-28 08:30:18.000 059 14336.65 411.90 54574.83 88888.00 2021-02-28 08:30:19.000 059 14336.48 411.56 54574.92 88888.00 2021-02-28 08:30:20.000 059 14336.54 411.36 54574.79 88888.00 2021-02-28 08:30:21.000 059 14337.10 412.08 54574.97 88888.00 2021-02-28 08:30:22.000 059 14336.73 411.85 54574.82 88888.00 2021-02-28 08:30:23.000 059 14336.75 411.75 54574.85 88888.00 2021-02-28 08:30:24.000 059 14336.52 411.65 54574.57 88888.00 2021-02-28 08:30:25.000 059 14336.34 411.71 54574.78 88888.00 2021-02-28 08:30:26.000 059 14336.66 411.98 54574.81 88888.00 2021-02-28 08:30:27.000 059 14336.83 411.76 54574.84 88888.00 2021-02-28 08:30:28.000 059 14336.61 411.78 54574.73 88888.00 2021-02-28 08:30:29.000 059 14336.63 411.64 54574.98 88888.00 2021-02-28 08:30:30.000 059 14336.89 411.98 54574.49 88888.00 2021-02-28 08:30:31.000 059 14336.78 411.56 54574.14 88888.00 2021-02-28 08:30:32.000 059 14336.96 411.87 54574.65 88888.00 2021-02-28 08:30:33.000 059 14339.71 414.71 54573.30 88888.00 2021-02-28 08:30:34.000 059 14336.74 411.68 54574.84 88888.00 2021-02-28 08:30:35.000 059 14336.79 411.63 54574.74 88888.00 2021-02-28 08:30:36.000 059 14336.75 411.55 54574.95 88888.00 2021-02-28 08:30:37.000 059 14337.00 411.43 54574.76 88888.00 2021-02-28 08:30:38.000 059 14339.63 414.52 54571.85 88888.00 2021-02-28 08:30:39.000 059 14336.60 411.62 54574.85 88888.00 2021-02-28 08:30:40.000 059 14336.99 411.46 54574.84 88888.00 2021-02-28 08:30:41.000 059 14336.55 411.55 54574.85 88888.00 2021-02-28 08:30:42.000 059 14336.58 411.48 54574.67 88888.00 2021-02-28 08:30:43.000 059 14336.97 411.86 54574.81 88888.00 2021-02-28 08:30:44.000 059 14336.43 411.53 54574.75 88888.00 2021-02-28 08:30:45.000 059 14336.79 411.45 54574.73 88888.00 2021-02-28 08:30:46.000 059 14336.69 411.50 54574.66 88888.00 2021-02-28 08:30:47.000 059 14336.53 411.85 54574.81 88888.00 2021-02-28 08:30:48.000 059 14336.60 412.34 54574.75 88888.00 2021-02-28 08:30:49.000 059 14339.48 414.68 54571.85 88888.00 2021-02-28 08:30:50.000 059 14336.53 411.49 54574.77 88888.00 2021-02-28 08:30:51.000 059 14336.61 411.45 54574.86 88888.00 2021-02-28 08:30:52.000 059 14336.41 411.62 54574.92 88888.00 2021-02-28 08:30:53.000 059 14336.48 411.51 54574.87 88888.00 2021-02-28 08:30:54.000 059 14336.42 411.56 54574.87 88888.00 2021-02-28 08:30:55.000 059 14339.44 414.43 54571.93 88888.00 2021-02-28 08:30:56.000 059 14336.05 411.46 54574.78 88888.00 2021-02-28 08:30:57.000 059 14336.49 411.71 54574.81 88888.00 2021-02-28 08:30:58.000 059 14336.48 412.00 54574.69 88888.00 2021-02-28 08:30:59.000 059 14336.37 411.56 54574.75 88888.00 2021-02-28 08:31:00.000 059 14336.47 411.60 54575.00 88888.00 2021-02-28 08:31:01.000 059 14336.42 411.46 54574.54 88888.00 2021-02-28 08:31:02.000 059 14336.36 411.87 54574.75 88888.00 2021-02-28 08:31:03.000 059 14336.48 411.69 54574.89 88888.00 2021-02-28 08:31:04.000 059 14336.53 411.59 54574.70 88888.00 2021-02-28 08:31:05.000 059 14336.54 411.81 54574.90 88888.00 2021-02-28 08:31:06.000 059 14336.33 411.58 54574.65 88888.00 2021-02-28 08:31:07.000 059 14336.48 411.58 54574.43 88888.00 2021-02-28 08:31:08.000 059 14336.77 411.93 54571.79 88888.00 2021-02-28 08:31:09.000 059 14337.92 414.95 54574.66 88888.00 2021-02-28 08:31:10.000 059 14336.41 411.59 54574.75 88888.00 2021-02-28 08:31:11.000 059 14336.39 411.75 54574.62 88888.00 2021-02-28 08:31:12.000 059 14336.44 411.65 54574.69 88888.00 2021-02-28 08:31:13.000 059 14336.56 411.77 54574.72 88888.00 2021-02-28 08:31:14.000 059 14336.46 411.88 54574.51 88888.00 2021-02-28 08:31:15.000 059 14336.50 412.12 54574.33 88888.00 2021-02-28 08:31:16.000 059 14336.29 411.49 54574.55 88888.00 2021-02-28 08:31:17.000 059 14336.49 411.54 54574.81 88888.00 2021-02-28 08:31:18.000 059 14336.51 411.72 54574.33 88888.00 2021-02-28 08:31:19.000 059 14336.63 411.49 54574.81 88888.00 2021-02-28 08:31:20.000 059 14336.51 411.73 54574.68 88888.00 2021-02-28 08:31:21.000 059 14336.48 411.62 54574.61 88888.00 2021-02-28 08:31:22.000 059 14336.44 411.56 54574.75 88888.00 2021-02-28 08:31:23.000 059 14337.02 411.68 54574.78 88888.00 2021-02-28 08:31:24.000 059 14339.39 414.68 54571.79 88888.00 2021-02-28 08:31:25.000 059 14336.49 411.57 54574.72 88888.00 2021-02-28 08:31:26.000 059 14336.35 411.54 54574.59 88888.00 2021-02-28 08:31:27.000 059 14336.52 411.90 54574.67 88888.00 2021-02-28 08:31:28.000 059 14336.55 411.68 54574.67 88888.00 2021-02-28 08:31:29.000 059 14336.42 411.43 54574.72 88888.00 2021-02-28 08:31:30.000 059 14339.42 414.51 54571.79 88888.00 2021-02-28 08:31:31.000 059 14336.24 411.49 54574.24 88888.00 2021-02-28 08:31:32.000 059 14336.38 411.44 54574.71 88888.00 2021-02-28 08:31:33.000 059 14336.72 411.70 54574.50 88888.00 2021-02-28 08:31:34.000 059 14336.36 411.60 54574.78 88888.00 2021-02-28 08:31:35.000 059 14336.45 411.98 54574.52 88888.00 2021-02-28 08:31:36.000 059 14336.29 411.39 54574.89 88888.00 2021-02-28 08:31:37.000 059 14336.41 411.79 54574.75 88888.00 2021-02-28 08:31:38.000 059 14336.54 411.64 54574.68 88888.00 2021-02-28 08:31:39.000 059 14336.56 411.49 54574.86 88888.00 2021-02-28 08:31:40.000 059 14336.41 411.99 54570.11 88888.00 2021-02-28 08:31:41.000 059 14339.37 414.62 54573.36 88888.00 2021-02-28 08:31:42.000 059 14336.33 412.19 54574.42 88888.00 2021-02-28 08:31:43.000 059 14336.56 412.06 54574.68 88888.00 2021-02-28 08:31:44.000 059 14336.47 411.82 54574.75 88888.00 2021-02-28 08:31:45.000 059 14336.39 411.53 54574.68 88888.00 2021-02-28 08:31:46.000 059 14339.33 414.46 54571.79 88888.00 2021-02-28 08:31:47.000 059 14336.48 411.60 54574.70 88888.00 2021-02-28 08:31:48.000 059 14336.55 411.59 54574.81 88888.00 2021-02-28 08:31:49.000 059 14336.47 411.53 54574.75 88888.00 2021-02-28 08:31:50.000 059 14336.81 411.66 54574.50 88888.00 2021-02-28 08:31:51.000 059 14336.29 411.69 54574.87 88888.00 2021-02-28 08:31:52.000 059 14336.55 411.74 54574.60 88888.00 2021-02-28 08:31:53.000 059 14336.58 411.49 54574.32 88888.00 2021-02-28 08:31:54.000 059 14336.65 411.48 54574.79 88888.00 2021-02-28 08:31:55.000 059 14336.46 411.87 54574.76 88888.00 2021-02-28 08:31:56.000 059 14336.55 411.71 54574.76 88888.00 2021-02-28 08:31:57.000 059 14336.48 411.81 54574.68 88888.00 2021-02-28 08:31:58.000 059 14336.51 412.17 54574.69 88888.00 2021-02-28 08:31:59.000 059 14336.66 411.46 54574.77 88888.00 2021-02-28 08:32:00.000 059 14337.92 411.56 54571.82 88888.00 2021-02-28 08:32:01.000 059 14337.62 414.47 54574.48 88888.00 2021-02-28 08:32:02.000 059 14336.64 411.59 54574.79 88888.00 2021-02-28 08:32:03.000 059 14336.23 411.82 54574.65 88888.00 2021-02-28 08:32:04.000 059 14336.42 411.61 54574.61 88888.00 2021-02-28 08:32:05.000 059 14336.69 411.51 54574.62 88888.00 2021-02-28 08:32:06.000 059 14336.35 411.44 54574.68 88888.00 2021-02-28 08:32:07.000 059 14336.34 411.60 54574.68 88888.00 2021-02-28 08:32:08.000 059 14336.54 411.27 54574.34 88888.00 2021-02-28 08:32:09.000 059 14336.41 411.43 54574.63 88888.00 2021-02-28 08:32:10.000 059 14336.48 411.59 54574.61 88888.00 2021-02-28 08:32:11.000 059 14339.45 414.47 54572.10 88888.00 2021-02-28 08:32:12.000 059 14336.33 411.40 54574.41 88888.00 2021-02-28 08:32:13.000 059 14336.48 411.64 54574.69 88888.00 2021-02-28 08:32:14.000 059 14336.41 411.68 54574.85 88888.00 2021-02-28 08:32:15.000 059 14336.31 411.66 54574.73 88888.00 2021-02-28 08:32:16.000 059 14336.28 411.42 54574.71 88888.00 2021-02-28 08:32:17.000 059 14339.56 414.51 54571.79 88888.00 2021-02-28 08:32:18.000 059 14336.55 411.57 54574.69 88888.00 2021-02-28 08:32:19.000 059 14336.41 411.44 54574.78 88888.00 2021-02-28 08:32:20.000 059 14336.26 411.32 54574.61 88888.00 2021-02-28 08:32:21.000 059 14336.44 411.52 54574.77 88888.00 2021-02-28 08:32:22.000 059 14336.42 411.56 54574.66 88888.00 2021-02-28 08:32:23.000 059 14336.58 411.75 54574.62 88888.00 2021-02-28 08:32:24.000 059 14336.72 411.75 54574.62 88888.00 2021-02-28 08:32:25.000 059 14336.48 411.63 54574.59 88888.00 2021-02-28 08:32:26.000 059 14336.36 411.48 54574.81 88888.00 2021-02-28 08:32:27.000 059 14339.60 414.61 54571.64 88888.00 2021-02-28 08:32:28.000 059 14336.61 411.65 54574.68 88888.00 2021-02-28 08:32:29.000 059 14336.46 411.89 54574.69 88888.00 2021-02-28 08:32:30.000 059 14336.47 411.67 54574.81 88888.00 2021-02-28 08:32:31.000 059 14336.32 411.55 54574.83 88888.00 2021-02-28 08:32:32.000 059 14336.28 411.71 54574.75 88888.00 2021-02-28 08:32:33.000 059 14339.23 414.51 54571.73 88888.00 2021-02-28 08:32:34.000 059 14336.50 411.58 54574.68 88888.00 2021-02-28 08:32:35.000 059 14336.73 411.67 54574.85 88888.00 2021-02-28 08:32:36.000 059 14336.37 411.58 54574.90 88888.00 2021-02-28 08:32:37.000 059 14336.18 411.63 54574.73 88888.00 2021-02-28 08:32:38.000 059 14336.53 411.69 54574.64 88888.00 2021-02-28 08:32:39.000 059 14336.53 411.63 54574.74 88888.00 2021-02-28 08:32:40.000 059 14336.48 411.78 54574.82 88888.00 2021-02-28 08:32:41.000 059 14336.46 411.59 54574.75 88888.00 2021-02-28 08:32:42.000 059 14336.53 411.51 54574.87 88888.00 2021-02-28 08:32:43.000 059 14336.58 411.62 54574.09 88888.00 2021-02-28 08:32:44.000 059 14336.81 411.56 54574.72 88888.00 2021-02-28 08:32:45.000 059 14336.60 411.63 54574.43 88888.00 2021-02-28 08:32:46.000 059 14336.52 411.68 54574.60 88888.00 2021-02-28 08:32:47.000 059 14336.56 411.77 54574.33 88888.00 2021-02-28 08:32:48.000 059 14337.19 411.61 54574.32 88888.00 2021-02-28 08:32:49.000 059 14336.67 411.57 54574.58 88888.00 2021-02-28 08:32:50.000 059 14336.52 411.82 54574.60 88888.00 2021-02-28 08:32:51.000 059 14336.45 411.41 54574.74 88888.00 2021-02-28 08:32:52.000 059 14336.46 411.73 54574.68 88888.00 2021-02-28 08:32:53.000 059 14336.75 411.55 54574.62 88888.00 2021-02-28 08:32:54.000 059 14336.48 411.53 54574.60 88888.00 2021-02-28 08:32:55.000 059 14336.60 411.62 54574.63 88888.00 2021-02-28 08:32:56.000 059 14336.45 411.51 54574.67 88888.00 2021-02-28 08:32:57.000 059 14336.27 411.32 54572.05 88888.00 2021-02-28 08:32:58.000 059 14339.42 414.55 54574.59 88888.00 2021-02-28 08:32:59.000 059 14336.54 411.49 54574.73 88888.00 2021-02-28 08:33:00.000 059 14336.68 412.11 54574.62 88888.00 2021-02-28 08:33:01.000 059 14336.35 412.09 54574.67 88888.00 2021-02-28 08:33:02.000 059 14336.16 411.59 54574.62 88888.00 2021-02-28 08:33:03.000 059 14339.49 414.55 54571.57 88888.00 2021-02-28 08:33:04.000 059 14336.48 411.42 54574.67 88888.00 2021-02-28 08:33:05.000 059 14336.34 411.67 54574.68 88888.00 2021-02-28 08:33:06.000 059 14336.25 411.37 54574.81 88888.00 2021-02-28 08:33:07.000 059 14336.35 411.32 54574.85 88888.00 2021-02-28 08:33:08.000 059 14336.29 411.38 54574.74 88888.00 2021-02-28 08:33:09.000 059 14336.69 411.78 54574.76 88888.00 2021-02-28 08:33:10.000 059 14336.56 411.45 54574.90 88888.00 2021-02-28 08:33:11.000 059 14336.36 411.51 54574.80 88888.00 2021-02-28 08:33:12.000 059 14336.43 411.74 54574.76 88888.00 2021-02-28 08:33:13.000 059 14336.29 411.58 54574.47 88888.00 2021-02-28 08:33:14.000 059 14336.39 411.57 54574.85 88888.00 2021-02-28 08:33:15.000 059 14336.81 411.74 54574.72 88888.00 2021-02-28 08:33:16.000 059 14336.29 411.43 54574.87 88888.00 2021-02-28 08:33:17.000 059 14336.44 411.62 54574.92 88888.00 2021-02-28 08:33:18.000 059 14336.26 411.55 54574.81 88888.00 2021-02-28 08:33:19.000 059 14336.35 411.43 54574.81 88888.00 2021-02-28 08:33:20.000 059 14340.34 415.80 54571.87 88888.00 2021-02-28 08:33:21.000 059 14337.28 414.45 54574.90 88888.00 2021-02-28 08:33:22.000 059 14336.41 411.46 54574.60 88888.00 2021-02-28 08:33:23.000 059 14336.42 411.50 54574.83 88888.00 2021-02-28 08:33:24.000 059 14336.28 411.54 54574.79 88888.00 2021-02-28 08:33:25.000 059 14336.56 411.43 54574.86 88888.00 2021-02-28 08:33:26.000 059 14339.51 414.40 54572.00 88888.00 2021-02-28 08:33:27.000 059 14336.46 411.49 54574.92 88888.00 2021-02-28 08:33:28.000 059 14336.53 411.51 54574.40 88888.00 2021-02-28 08:33:29.000 059 14336.54 411.83 54574.94 88888.00 2021-02-28 08:33:30.000 059 14336.17 411.57 54574.84 88888.00 2021-02-28 08:33:31.000 059 14336.32 411.49 54574.94 88888.00 2021-02-28 08:33:32.000 059 14336.44 411.58 54574.82 88888.00 2021-02-28 08:33:33.000 059 14336.25 411.71 54574.70 88888.00 2021-02-28 08:33:34.000 059 14336.50 412.05 54574.88 88888.00 2021-02-28 08:33:35.000 059 14336.65 411.91 54574.89 88888.00 2021-02-28 08:33:36.000 059 14336.32 411.75 54574.90 88888.00 2021-02-28 08:33:37.000 059 14336.43 411.83 54574.86 88888.00 2021-02-28 08:33:38.000 059 14336.47 411.44 54574.77 88888.00 2021-02-28 08:33:39.000 059 14336.31 411.97 54574.86 88888.00 2021-02-28 08:33:40.000 059 14336.26 411.60 54574.86 88888.00 2021-02-28 08:33:41.000 059 14336.47 411.87 54574.86 88888.00 2021-02-28 08:33:42.000 059 14336.81 411.58 54574.97 88888.00 2021-02-28 08:33:43.000 059 14336.54 411.54 54575.15 88888.00 2021-02-28 08:33:44.000 059 14336.41 411.61 54574.93 88888.00 2021-02-28 08:33:45.000 059 14336.56 411.89 54574.87 88888.00 2021-02-28 08:33:46.000 059 14336.47 411.87 54575.00 88888.00 2021-02-28 08:33:47.000 059 14336.43 411.39 54574.79 88888.00 2021-02-28 08:33:48.000 059 14336.43 411.45 54574.90 88888.00 2021-02-28 08:33:49.000 059 14336.29 411.49 54574.94 88888.00 2021-02-28 08:33:50.000 059 14336.56 412.00 54574.87 88888.00 2021-02-28 08:33:51.000 059 14339.54 414.71 54571.93 88888.00 2021-02-28 08:33:52.000 059 14336.68 412.01 54574.94 88888.00 2021-02-28 08:33:53.000 059 14336.35 411.50 54575.10 88888.00 2021-02-28 08:33:54.000 059 14336.75 411.40 54574.80 88888.00 2021-02-28 08:33:55.000 059 14336.54 411.96 54574.43 88888.00 2021-02-28 08:33:56.000 059 14336.55 411.84 54574.57 88888.00 2021-02-28 08:33:57.000 059 14339.48 414.43 54571.89 88888.00 2021-02-28 08:33:58.000 059 14336.30 411.50 54575.07 88888.00 2021-02-28 08:33:59.000 059 14336.41 411.41 54575.06 88888.00 2021-02-28 08:34:00.000 059 14336.73 411.10 54574.90 88888.00 2021-02-28 08:34:01.000 059 14336.79 411.48 54575.06 88888.00 2021-02-28 08:34:02.000 059 14336.54 411.62 54574.89 88888.00 2021-02-28 08:34:03.000 059 14336.29 411.60 54575.23 88888.00 2021-02-28 08:34:04.000 059 14336.49 411.49 54574.96 88888.00 2021-02-28 08:34:05.000 059 14336.66 411.44 54574.96 88888.00 2021-02-28 08:34:06.000 059 14336.62 411.75 54575.06 88888.00 2021-02-28 08:34:07.000 059 14336.40 411.53 54575.00 88888.00 2021-02-28 08:34:08.000 059 14336.54 411.40 54575.06 88888.00 2021-02-28 08:34:09.000 059 14336.66 411.40 54575.06 88888.00 2021-02-28 08:34:10.000 059 14336.84 411.50 54574.97 88888.00 2021-02-28 08:34:11.000 059 14336.60 411.36 54574.85 88888.00 2021-02-28 08:34:12.000 059 14336.64 411.62 54574.93 88888.00 2021-02-28 08:34:13.000 059 14336.41 411.45 54575.12 88888.00 2021-02-28 08:34:14.000 059 14336.51 411.47 54574.72 88888.00 2021-02-28 08:34:15.000 059 14341.00 415.77 54571.89 88888.00 2021-02-28 08:34:16.000 059 14338.17 414.68 54574.95 88888.00 2021-02-28 08:34:17.000 059 14336.87 411.70 54575.02 88888.00 2021-02-28 08:34:18.000 059 14336.58 411.48 54575.06 88888.00 2021-02-28 08:34:19.000 059 14336.58 411.44 54574.94 88888.00 2021-02-28 08:34:20.000 059 14336.60 411.31 54575.02 88888.00 2021-02-28 08:34:21.000 059 14339.43 414.38 54572.09 88888.00 2021-02-28 08:34:22.000 059 14336.43 411.56 54575.02 88888.00 2021-02-28 08:34:23.000 059 14336.54 411.37 54575.01 88888.00 2021-02-28 08:34:24.000 059 14336.63 411.47 54575.06 88888.00 2021-02-28 08:34:25.000 059 14336.25 411.55 54574.98 88888.00 2021-02-28 08:34:26.000 059 14336.64 411.42 54575.14 88888.00 2021-02-28 08:34:27.000 059 14336.64 411.72 54575.06 88888.00 2021-02-28 08:34:28.000 059 14339.47 414.50 54573.47 88888.00 2021-02-28 08:34:29.000 059 14336.64 411.82 54574.92 88888.00 2021-02-28 08:34:30.000 059 14337.33 412.17 54575.18 88888.00 2021-02-28 08:34:31.000 059 14336.61 411.29 54575.14 88888.00 2021-02-28 08:34:32.000 059 14336.77 411.37 54574.94 88888.00 2021-02-28 08:34:33.000 059 14336.64 411.34 54575.16 88888.00 2021-02-28 08:34:34.000 059 14336.55 411.31 54574.92 88888.00 2021-02-28 08:34:35.000 059 14336.78 411.93 54574.96 88888.00 2021-02-28 08:34:36.000 059 14336.59 411.71 54575.07 88888.00 2021-02-28 08:34:37.000 059 14336.99 411.29 54574.98 88888.00 2021-02-28 08:34:38.000 059 14336.66 411.37 54574.94 88888.00 2021-02-28 08:34:39.000 059 14336.64 411.83 54574.81 88888.00 2021-02-28 08:34:40.000 059 14336.70 411.56 54575.00 88888.00 2021-02-28 08:34:41.000 059 14336.84 411.56 54575.12 88888.00 2021-02-28 08:34:42.000 059 14336.68 411.24 54574.93 88888.00 2021-02-28 08:34:43.000 059 14336.51 411.45 54575.02 88888.00 2021-02-28 08:34:44.000 059 14336.66 411.54 54575.00 88888.00 2021-02-28 08:34:45.000 059 14336.73 411.68 54574.86 88888.00 2021-02-28 08:34:46.000 059 14336.86 411.61 54574.96 88888.00 2021-02-28 08:34:47.000 059 14336.79 411.75 54574.91 88888.00 2021-02-28 08:34:48.000 059 14339.73 414.64 54572.02 88888.00 2021-02-28 08:34:49.000 059 14336.63 411.79 54575.02 88888.00 2021-02-28 08:34:50.000 059 14336.77 411.35 54574.85 88888.00 2021-02-28 08:34:51.000 059 14336.68 411.93 54575.05 88888.00 2021-02-28 08:34:52.000 059 14336.79 411.12 54574.93 88888.00 2021-02-28 08:34:53.000 059 14336.66 411.49 54575.10 88888.00 2021-02-28 08:34:54.000 059 14339.84 414.71 54571.96 88888.00 2021-02-28 08:34:55.000 059 14336.79 411.75 54574.66 88888.00 2021-02-28 08:34:56.000 059 14336.73 411.45 54575.00 88888.00 2021-02-28 08:34:57.000 059 14336.66 411.30 54575.03 88888.00 2021-02-28 08:34:58.000 059 14336.68 411.62 54574.93 88888.00 2021-02-28 08:34:59.000 059 14336.62 411.43 54575.04 88888.00 2021-02-28 08:35:00.000 059 14336.81 411.43 54574.91 88888.00 2021-02-28 08:35:01.000 059 14336.68 411.44 54574.87 88888.00 2021-02-28 08:35:02.000 059 14336.66 411.20 54574.53 88888.00 2021-02-28 08:35:03.000 059 14336.99 411.41 54575.09 88888.00 2021-02-28 08:35:04.000 059 14336.73 411.72 54575.08 88888.00 2021-02-28 08:35:05.000 059 14336.79 411.56 54574.93 88888.00 2021-02-28 08:35:06.000 059 14336.81 411.22 54574.69 88888.00 2021-02-28 08:35:07.000 059 14336.73 412.09 54574.93 88888.00 2021-02-28 08:35:08.000 059 14339.66 414.47 54572.05 88888.00 2021-02-28 08:35:09.000 059 14336.70 411.28 54575.06 88888.00 2021-02-28 08:35:10.000 059 14336.75 411.31 54574.87 88888.00 2021-02-28 08:35:11.000 059 14336.76 411.49 54575.13 88888.00 2021-02-28 08:35:12.000 059 14336.73 411.56 54575.15 88888.00 2021-02-28 08:35:13.000 059 14336.73 411.99 54575.00 88888.00 2021-02-28 08:35:14.000 059 14339.62 414.33 54572.10 88888.00 2021-02-28 08:35:15.000 059 14336.54 411.51 54574.99 88888.00 2021-02-28 08:35:16.000 059 14336.67 411.43 54575.33 88888.00 2021-02-28 08:35:17.000 059 14336.77 411.93 54575.13 88888.00 2021-02-28 08:35:18.000 059 14336.93 411.43 54575.05 88888.00 2021-02-28 08:35:19.000 059 14336.73 411.74 54575.18 88888.00 2021-02-28 08:35:20.000 059 14336.61 411.37 54575.13 88888.00 2021-02-28 08:35:21.000 059 14336.60 411.37 54575.25 88888.00 2021-02-28 08:35:22.000 059 14336.68 412.13 54575.25 88888.00 2021-02-28 08:35:23.000 059 14336.59 411.58 54575.11 88888.00 2021-02-28 08:35:24.000 059 14336.78 411.43 54572.18 88888.00 2021-02-28 08:35:25.000 059 14338.23 414.62 54575.31 88888.00 2021-02-28 08:35:26.000 059 14337.08 411.88 54575.28 88888.00 2021-02-28 08:35:27.000 059 14337.08 411.65 54575.21 88888.00 2021-02-28 08:35:28.000 059 14336.77 411.72 54575.33 88888.00 2021-02-28 08:35:29.000 059 14336.61 411.50 54575.14 88888.00 2021-02-28 08:35:30.000 059 14336.69 411.51 54575.11 88888.00 2021-02-28 08:35:31.000 059 14336.99 411.44 54575.30 88888.00 2021-02-28 08:35:32.000 059 14336.80 411.58 54575.10 88888.00 2021-02-28 08:35:33.000 059 14336.78 411.67 54575.25 88888.00 2021-02-28 08:35:34.000 059 14336.66 411.50 54575.17 88888.00 2021-02-28 08:35:35.000 059 14339.68 414.22 54572.08 88888.00 2021-02-28 08:35:36.000 059 14336.81 411.49 54575.17 88888.00 2021-02-28 08:35:37.000 059 14337.11 411.92 54575.16 88888.00 2021-02-28 08:35:38.000 059 14336.97 411.72 54575.10 88888.00 2021-02-28 08:35:39.000 059 14336.69 411.37 54574.85 88888.00 2021-02-28 08:35:40.000 059 14339.74 414.58 54572.08 88888.00 2021-02-28 08:35:41.000 059 14336.75 411.59 54575.06 88888.00 2021-02-28 08:35:42.000 059 14336.61 411.98 54575.16 88888.00 2021-02-28 08:35:43.000 059 14336.73 411.59 54575.19 88888.00 2021-02-28 08:35:44.000 059 14336.78 411.77 54575.12 88888.00 2021-02-28 08:35:45.000 059 14336.73 411.54 54575.12 88888.00 2021-02-28 08:35:46.000 059 14336.79 411.42 54575.19 88888.00 2021-02-28 08:35:47.000 059 14336.60 412.25 54575.11 88888.00 2021-02-28 08:35:48.000 059 14336.92 411.72 54575.22 88888.00 2021-02-28 08:35:49.000 059 14336.70 411.27 54575.19 88888.00 2021-02-28 08:35:50.000 059 14336.68 411.31 54575.22 88888.00 2021-02-28 08:35:51.000 059 14337.12 411.92 54575.09 88888.00 2021-02-28 08:35:52.000 059 14336.87 412.27 54575.25 88888.00 2021-02-28 08:35:53.000 059 14336.73 411.54 54575.34 88888.00 2021-02-28 08:35:54.000 059 14336.75 411.80 54575.20 88888.00 2021-02-28 08:35:55.000 059 14336.73 411.51 54575.28 88888.00 2021-02-28 08:35:56.000 059 14336.89 411.60 54575.24 88888.00 2021-02-28 08:35:57.000 059 14336.84 412.25 54575.62 88888.00 2021-02-28 08:35:58.000 059 14336.76 411.55 54575.31 88888.00 2021-02-28 08:35:59.000 059 14336.62 412.11 54575.35 88888.00 2021-02-28 08:36:00.000 059 14339.70 414.49 54572.33 88888.00 2021-02-28 08:36:01.000 059 14337.12 411.55 54575.28 88888.00 2021-02-28 08:36:02.000 059 14337.01 411.48 54575.31 88888.00 2021-02-28 08:36:03.000 059 14336.79 411.49 54575.32 88888.00 2021-02-28 08:36:04.000 059 14336.76 411.88 54575.19 88888.00 2021-02-28 08:36:05.000 059 14336.73 411.79 54575.39 88888.00 2021-02-28 08:36:06.000 059 14339.86 414.44 54572.09 88888.00 2021-02-28 08:36:07.000 059 14336.82 411.89 54575.26 88888.00 2021-02-28 08:36:08.000 059 14336.83 411.89 54575.32 88888.00 2021-02-28 08:36:09.000 059 14336.79 411.56 54574.96 88888.00 2021-02-28 08:36:10.000 059 14336.70 411.73 54575.43 88888.00 2021-02-28 08:36:11.000 059 14336.90 411.68 54575.25 88888.00 2021-02-28 08:36:12.000 059 14336.82 411.83 54575.37 88888.00 2021-02-28 08:36:13.000 059 14336.76 412.01 54575.37 88888.00 2021-02-28 08:36:14.000 059 14337.23 412.13 54575.12 88888.00 2021-02-28 08:36:15.000 059 14336.77 411.55 54575.36 88888.00 2021-02-28 08:36:16.000 059 14337.04 411.81 54575.32 88888.00 2021-02-28 08:36:17.000 059 14336.93 411.70 54575.21 88888.00 2021-02-28 08:36:18.000 059 14336.97 412.19 54575.33 88888.00 2021-02-28 08:36:19.000 059 14337.13 411.97 54575.22 88888.00 2021-02-28 08:36:20.000 059 14336.76 411.56 54575.32 88888.00 2021-02-28 08:36:21.000 059 14336.80 411.60 54575.49 88888.00 2021-02-28 08:36:22.000 059 14337.36 411.79 54575.15 88888.00 2021-02-28 08:36:23.000 059 14336.79 411.50 54575.38 88888.00 2021-02-28 08:36:24.000 059 14336.71 411.42 54575.34 88888.00 2021-02-28 08:36:25.000 059 14336.78 411.51 54575.26 88888.00 2021-02-28 08:36:26.000 059 14336.80 411.64 54575.52 88888.00 2021-02-28 08:36:27.000 059 14336.88 411.60 54575.23 88888.00 2021-02-28 08:36:28.000 059 14336.65 411.43 54575.10 88888.00 2021-02-28 08:36:29.000 059 14336.72 411.98 54575.76 88888.00 2021-02-28 08:36:30.000 059 14336.74 411.53 54572.52 88888.00 2021-02-28 08:36:31.000 059 14339.75 414.24 54575.12 88888.00 2021-02-28 08:36:32.000 059 14336.87 411.55 54575.34 88888.00 2021-02-28 08:36:33.000 059 14336.98 411.56 54575.44 88888.00 2021-02-28 08:36:34.000 059 14337.16 411.90 54575.47 88888.00 2021-02-28 08:36:35.000 059 14336.66 411.55 54575.57 88888.00 2021-02-28 08:36:36.000 059 14339.68 414.57 54572.37 88888.00 2021-02-28 08:36:37.000 059 14337.45 411.56 54575.43 88888.00 2021-02-28 08:36:38.000 059 14336.80 411.57 54575.32 88888.00 2021-02-28 08:36:39.000 059 14336.80 411.84 54575.43 88888.00 2021-02-28 08:36:40.000 059 14336.92 411.65 54575.51 88888.00 2021-02-28 08:36:41.000 059 14336.88 411.28 54575.31 88888.00 2021-02-28 08:36:42.000 059 14336.89 411.44 54575.61 88888.00 2021-02-28 08:36:43.000 059 14336.87 411.60 54575.36 88888.00 2021-02-28 08:36:44.000 059 14336.76 411.54 54572.17 88888.00 2021-02-28 08:36:45.000 059 14339.75 414.57 54572.38 88888.00 2021-02-28 08:36:46.000 059 14336.56 411.56 54575.17 88888.00 2021-02-28 08:36:47.000 059 14337.54 411.47 54575.26 88888.00 2021-02-28 08:36:48.000 059 14337.01 411.47 54575.43 88888.00 2021-02-28 08:36:49.000 059 14336.88 411.62 54575.35 88888.00 2021-02-28 08:36:50.000 059 14337.43 411.67 54575.46 88888.00 2021-02-28 08:36:51.000 059 14339.72 414.55 54572.26 88888.00 2021-02-28 08:36:52.000 059 14336.92 411.64 54575.29 88888.00 2021-02-28 08:36:53.000 059 14336.75 411.63 54575.38 88888.00 2021-02-28 08:36:54.000 059 14336.66 411.61 54575.42 88888.00 2021-02-28 08:36:55.000 059 14336.85 411.60 54575.49 88888.00 2021-02-28 08:36:56.000 059 14336.86 411.49 54575.39 88888.00 2021-02-28 08:36:57.000 059 14336.70 411.46 54575.24 88888.00 2021-02-28 08:36:58.000 059 14336.98 411.87 54575.41 88888.00 2021-02-28 08:36:59.000 059 14336.96 411.83 54575.35 88888.00 2021-02-28 08:37:00.000 059 14337.08 411.53 54575.15 88888.00 2021-02-28 08:37:01.000 059 14336.86 411.33 54575.38 88888.00 2021-02-28 08:37:02.000 059 14336.89 411.61 54575.30 88888.00 2021-02-28 08:37:03.000 059 14336.98 411.90 54575.42 88888.00 2021-02-28 08:37:04.000 059 14336.98 412.14 54574.92 88888.00 2021-02-28 08:37:05.000 059 14336.77 411.52 54575.51 88888.00 2021-02-28 08:37:06.000 059 14336.84 411.92 54575.29 88888.00 2021-02-28 08:37:07.000 059 14336.92 411.54 54575.25 88888.00 2021-02-28 08:37:08.000 059 14337.14 411.61 54575.25 88888.00 2021-02-28 08:37:09.000 059 14336.96 411.53 54575.32 88888.00 2021-02-28 08:37:10.000 059 14336.81 411.71 54575.51 88888.00 2021-02-28 08:37:11.000 059 14337.05 411.95 54575.33 88888.00 2021-02-28 08:37:12.000 059 14336.98 411.53 54575.29 88888.00 2021-02-28 08:37:13.000 059 14336.90 411.76 54575.45 88888.00 2021-02-28 08:37:14.000 059 14336.86 411.60 54575.39 88888.00 2021-02-28 08:37:15.000 059 14339.84 411.76 54572.34 88888.00 2021-02-28 08:37:16.000 059 14336.86 413.27 54575.40 88888.00 2021-02-28 08:37:17.000 059 14337.48 411.53 54575.20 88888.00 2021-02-28 08:37:18.000 059 14336.98 411.93 54575.38 88888.00 2021-02-28 08:37:19.000 059 14336.91 411.71 54575.35 88888.00 2021-02-28 08:37:20.000 059 14336.92 411.68 54575.50 88888.00 2021-02-28 08:37:21.000 059 14339.85 414.58 54572.41 88888.00 2021-02-28 08:37:22.000 059 14336.91 411.47 54575.29 88888.00 2021-02-28 08:37:23.000 059 14336.92 411.81 54575.30 88888.00 2021-02-28 08:37:24.000 059 14336.92 411.62 54575.42 88888.00 2021-02-28 08:37:25.000 059 14336.85 411.78 54575.36 88888.00 2021-02-28 08:37:26.000 059 14336.92 411.43 54575.44 88888.00 2021-02-28 08:37:27.000 059 14336.80 411.44 54575.38 88888.00 2021-02-28 08:37:28.000 059 14336.82 411.50 54575.42 88888.00 2021-02-28 08:37:29.000 059 14337.45 412.22 54575.36 88888.00 2021-02-28 08:37:30.000 059 14336.93 411.56 54575.40 88888.00 2021-02-28 08:37:31.000 059 14336.94 411.37 54575.38 88888.00 2021-02-28 08:37:32.000 059 14336.81 411.95 54575.38 88888.00 2021-02-28 08:37:33.000 059 14337.17 411.79 54575.33 88888.00 2021-02-28 08:37:34.000 059 14337.39 411.73 54575.45 88888.00 2021-02-28 08:37:35.000 059 14336.93 411.49 54575.39 88888.00 2021-02-28 08:37:36.000 059 14336.89 411.43 54575.08 88888.00 2021-02-28 08:37:37.000 059 14336.70 411.50 54575.40 88888.00 2021-02-28 08:37:38.000 059 14336.87 411.96 54575.38 88888.00 2021-02-28 08:37:39.000 059 14336.92 411.60 54575.39 88888.00 2021-02-28 08:37:40.000 059 14337.79 411.46 54570.91 88888.00 2021-02-28 08:37:41.000 059 14339.88 414.27 54572.47 88888.00 2021-02-28 08:37:42.000 059 14336.97 411.57 54575.34 88888.00 2021-02-28 08:37:43.000 059 14336.77 411.81 54575.31 88888.00 2021-02-28 08:37:44.000 059 14337.00 411.47 54575.32 88888.00 2021-02-28 08:37:45.000 059 14336.91 411.37 54575.41 88888.00 2021-02-28 08:37:46.000 059 14337.18 411.15 54575.45 88888.00 2021-02-28 08:37:47.000 059 14339.80 414.36 54572.39 88888.00 2021-02-28 08:37:48.000 059 14336.87 411.74 54575.41 88888.00 2021-02-28 08:37:49.000 059 14336.92 411.31 54575.34 88888.00 2021-02-28 08:37:50.000 059 14336.84 411.53 54575.38 88888.00 2021-02-28 08:37:51.000 059 14338.36 411.42 54572.45 88888.00 2021-02-28 08:37:52.000 059 14337.08 414.32 54575.40 88888.00 2021-02-28 08:37:53.000 059 14336.93 411.71 54575.42 88888.00 2021-02-28 08:37:54.000 059 14336.96 411.53 54575.29 88888.00 2021-02-28 08:37:55.000 059 14336.78 411.23 54575.34 88888.00 2021-02-28 08:37:56.000 059 14336.91 411.56 54575.38 88888.00 2021-02-28 08:37:57.000 059 14336.70 411.46 54575.38 88888.00 2021-02-28 08:37:58.000 059 14336.88 411.46 54575.19 88888.00 2021-02-28 08:37:59.000 059 14336.90 412.12 54575.38 88888.00 2021-02-28 08:38:00.000 059 14336.78 411.35 54575.28 88888.00 2021-02-28 08:38:01.000 059 14336.81 411.88 54575.48 88888.00 2021-02-28 08:38:02.000 059 14336.95 411.42 54575.48 88888.00 2021-02-28 08:38:03.000 059 14337.17 411.86 54575.32 88888.00 2021-02-28 08:38:04.000 059 14337.50 412.13 54575.35 88888.00 2021-02-28 08:38:05.000 059 14337.09 411.70 54575.19 88888.00 2021-02-28 08:38:06.000 059 14336.79 411.70 54575.31 88888.00 2021-02-28 08:38:07.000 059 14336.83 411.31 54575.38 88888.00 2021-02-28 08:38:08.000 059 14336.80 411.68 54574.93 88888.00 2021-02-28 08:38:09.000 059 14336.91 411.55 54575.28 88888.00 2021-02-28 08:38:10.000 059 14336.73 411.38 54575.38 88888.00 2021-02-28 08:38:11.000 059 14337.18 411.88 54575.39 88888.00 2021-02-28 08:38:12.000 059 14339.80 414.47 54572.18 88888.00 2021-02-28 08:38:13.000 059 14337.10 411.34 54575.00 88888.00 2021-02-28 08:38:14.000 059 14337.49 411.68 54575.24 88888.00 2021-02-28 08:38:15.000 059 14336.67 411.57 54575.23 88888.00 2021-02-28 08:38:16.000 059 14336.85 411.49 54575.31 88888.00 2021-02-28 08:38:17.000 059 14336.73 411.45 54575.31 88888.00 2021-02-28 08:38:18.000 059 14339.64 414.55 54572.30 88888.00 2021-02-28 08:38:19.000 059 14336.88 411.62 54575.31 88888.00 2021-02-28 08:38:20.000 059 14336.76 411.59 54575.35 88888.00 2021-02-28 08:38:21.000 059 14336.73 411.69 54575.25 88888.00 2021-02-28 08:38:22.000 059 14336.71 411.49 54575.27 88888.00 2021-02-28 08:38:23.000 059 14337.22 411.61 54575.38 88888.00 2021-02-28 08:38:24.000 059 14336.87 411.57 54575.37 88888.00 2021-02-28 08:38:25.000 059 14336.89 411.49 54575.38 88888.00 2021-02-28 08:38:26.000 059 14336.86 412.02 54575.30 88888.00 2021-02-28 08:38:27.000 059 14336.74 411.41 54575.35 88888.00 2021-02-28 08:38:28.000 059 14336.95 411.56 54575.14 88888.00 2021-02-28 08:38:29.000 059 14337.44 411.88 54574.83 88888.00 2021-02-28 08:38:30.000 059 14336.77 411.43 54575.05 88888.00 2021-02-28 08:38:31.000 059 14339.84 414.79 54572.19 88888.00 2021-02-28 08:38:32.000 059 14336.73 411.46 54575.25 88888.00 2021-02-28 08:38:33.000 059 14336.83 411.49 54575.17 88888.00 2021-02-28 08:38:34.000 059 14336.92 412.09 54575.29 88888.00 2021-02-28 08:38:35.000 059 14336.98 411.64 54575.11 88888.00 2021-02-28 08:38:36.000 059 14336.86 411.48 54575.30 88888.00 2021-02-28 08:38:37.000 059 14339.74 414.30 54572.34 88888.00 2021-02-28 08:38:38.000 059 14336.85 411.55 54575.39 88888.00 2021-02-28 08:38:39.000 059 14336.93 412.05 54575.17 88888.00 2021-02-28 08:38:40.000 059 14336.89 411.19 54575.25 88888.00 2021-02-28 08:38:41.000 059 14336.81 411.42 54574.98 88888.00 2021-02-28 08:38:42.000 059 14336.66 411.38 54575.43 88888.00 2021-02-28 08:38:43.000 059 14336.80 411.70 54575.40 88888.00 2021-02-28 08:38:44.000 059 14336.85 411.34 54575.14 88888.00 2021-02-28 08:38:45.000 059 14336.84 411.37 54575.29 88888.00 2021-02-28 08:38:46.000 059 14337.18 411.07 54575.28 88888.00 2021-02-28 08:38:47.000 059 14336.61 411.37 54575.41 88888.00 2021-02-28 08:38:48.000 059 14336.82 411.65 54572.31 88888.00 2021-02-28 08:38:49.000 059 14338.94 414.57 54575.19 88888.00 2021-02-28 08:38:50.000 059 14336.85 411.29 54575.33 88888.00 2021-02-28 08:38:51.000 059 14337.24 410.97 54575.26 88888.00 2021-02-28 08:38:52.000 059 14336.68 411.41 54575.36 88888.00 2021-02-28 08:38:53.000 059 14336.66 411.29 54575.25 88888.00 2021-02-28 08:38:54.000 059 14336.76 411.18 54575.45 88888.00 2021-02-28 08:38:55.000 059 14336.71 411.55 54575.28 88888.00 2021-02-28 08:38:56.000 059 14336.79 411.37 54574.94 88888.00 2021-02-28 08:38:57.000 059 14336.75 411.42 54575.38 88888.00 2021-02-28 08:38:58.000 059 14336.92 411.27 54575.24 88888.00 2021-02-28 08:38:59.000 059 14336.77 411.31 54575.26 88888.00 2021-02-28 08:39:00.000 059 14336.68 411.30 54575.34 88888.00 2021-02-28 08:39:01.000 059 14336.79 411.42 54575.31 88888.00 2021-02-28 08:39:02.000 059 14336.63 411.31 54575.31 88888.00 2021-02-28 08:39:03.000 059 14336.73 411.62 54575.25 88888.00 2021-02-28 08:39:04.000 059 14339.72 414.28 54572.24 88888.00 2021-02-28 08:39:05.000 059 14337.04 411.19 54575.37 88888.00 2021-02-28 08:39:06.000 059 14336.98 411.44 54575.33 88888.00 2021-02-28 08:39:07.000 059 14336.69 411.43 54575.31 88888.00 2021-02-28 08:39:08.000 059 14336.83 411.24 54575.24 88888.00 2021-02-28 08:39:09.000 059 14336.85 411.18 54575.50 88888.00 2021-02-28 08:39:10.000 059 14339.72 414.26 54572.25 88888.00 2021-02-28 08:39:11.000 059 14336.86 410.97 54575.20 88888.00 2021-02-28 08:39:12.000 059 14336.81 411.47 54575.27 88888.00 2021-02-28 08:39:13.000 059 14337.06 411.63 54575.32 88888.00 2021-02-28 08:39:14.000 059 14339.74 414.72 54572.10 88888.00 2021-02-28 08:39:15.000 059 14336.85 411.37 54575.28 88888.00 2021-02-28 08:39:16.000 059 14336.33 411.35 54575.26 88888.00 2021-02-28 08:39:17.000 059 14336.68 411.43 54575.08 88888.00 2021-02-28 08:39:18.000 059 14336.95 410.99 54575.22 88888.00 2021-02-28 08:39:19.000 059 14336.79 411.13 54575.17 88888.00 2021-02-28 08:39:20.000 059 14339.60 414.32 54572.31 88888.00 2021-02-28 08:39:21.000 059 14336.86 411.19 54575.21 88888.00 2021-02-28 08:39:22.000 059 14336.68 411.22 54575.28 88888.00 2021-02-28 08:39:23.000 059 14336.60 411.30 54575.24 88888.00 2021-02-28 08:39:24.000 059 14336.82 411.34 54575.24 88888.00 2021-02-28 08:39:25.000 059 14337.11 411.38 54575.14 88888.00 2021-02-28 08:39:26.000 059 14337.30 411.98 54575.06 88888.00 2021-02-28 08:39:27.000 059 14336.58 411.38 54575.30 88888.00 2021-02-28 08:39:28.000 059 14336.68 411.23 54575.37 88888.00 2021-02-28 08:39:29.000 059 14336.67 411.27 54575.19 88888.00 2021-02-28 08:39:30.000 059 14336.79 411.33 54575.19 88888.00 2021-02-28 08:39:31.000 059 14336.82 411.74 54575.14 88888.00 2021-02-28 08:39:32.000 059 14336.71 411.09 54575.38 88888.00 2021-02-28 08:39:33.000 059 14336.76 411.44 54575.03 88888.00 2021-02-28 08:39:34.000 059 14336.67 411.22 54575.14 88888.00 2021-02-28 08:39:35.000 059 14336.77 411.49 54575.17 88888.00 2021-02-28 08:39:36.000 059 14337.35 410.78 54575.02 88888.00 2021-02-28 08:39:37.000 059 14336.73 411.15 54575.28 88888.00 2021-02-28 08:39:38.000 059 14336.73 411.03 54575.29 88888.00 2021-02-28 08:39:39.000 059 14336.79 411.19 54575.29 88888.00 2021-02-28 08:39:40.000 059 14336.79 411.36 54575.32 88888.00 2021-02-28 08:39:41.000 059 14337.29 411.02 54575.32 88888.00 2021-02-28 08:39:42.000 059 14336.64 411.31 54575.38 88888.00 2021-02-28 08:39:43.000 059 14336.61 411.26 54575.06 88888.00 2021-02-28 08:39:44.000 059 14336.77 411.21 54573.75 88888.00 2021-02-28 08:39:45.000 059 14339.63 414.10 54574.87 88888.00 2021-02-28 08:39:46.000 059 14336.82 411.21 54575.24 88888.00 2021-02-28 08:39:47.000 059 14337.14 411.24 54575.37 88888.00 2021-02-28 08:39:48.000 059 14336.64 411.21 54575.10 88888.00 2021-02-28 08:39:49.000 059 14336.65 411.00 54575.19 88888.00 2021-02-28 08:39:50.000 059 14339.72 414.07 54572.33 88888.00 2021-02-28 08:39:51.000 059 14336.85 411.10 54574.75 88888.00 2021-02-28 08:39:52.000 059 14336.88 411.29 54575.35 88888.00 2021-02-28 08:39:53.000 059 14336.71 411.49 54575.27 88888.00 2021-02-28 08:39:54.000 059 14336.65 410.93 54575.16 88888.00 2021-02-28 08:39:55.000 059 14336.71 411.06 54575.19 88888.00 2021-02-28 08:39:56.000 059 14336.65 411.23 54575.23 88888.00 2021-02-28 08:39:57.000 059 14336.60 411.44 54575.19 88888.00 2021-02-28 08:39:58.000 059 14336.82 410.81 54574.96 88888.00 2021-02-28 08:39:59.000 059 14336.48 410.92 54575.31 88888.00 2021-02-28 08:40:00.000 059 14336.73 411.43 54575.09 88888.00 2021-02-28 08:40:01.000 059 14336.69 411.32 54575.20 88888.00 2021-02-28 08:40:02.000 059 14337.15 410.85 54575.11 88888.00 2021-02-28 08:40:03.000 059 14336.69 411.07 54575.26 88888.00 2021-02-28 08:40:04.000 059 14336.53 410.95 54575.26 88888.00 2021-02-28 08:40:05.000 059 14336.51 411.06 54575.06 88888.00 2021-02-28 08:40:06.000 059 14339.81 414.32 54572.03 88888.00 2021-02-28 08:40:07.000 059 14336.70 411.30 54575.26 88888.00 2021-02-28 08:40:08.000 059 14336.68 411.25 54575.24 88888.00 2021-02-28 08:40:09.000 059 14336.39 411.05 54575.29 88888.00 2021-02-28 08:40:10.000 059 14336.51 411.05 54575.22 88888.00 2021-02-28 08:40:11.000 059 14336.75 410.93 54575.16 88888.00 2021-02-28 08:40:12.000 059 14339.45 413.82 54572.09 88888.00 2021-02-28 08:40:13.000 059 14336.64 411.51 54575.24 88888.00 2021-02-28 08:40:14.000 059 14336.46 411.07 54575.22 88888.00 2021-02-28 08:40:15.000 059 14336.51 411.05 54575.07 88888.00 2021-02-28 08:40:16.000 059 14336.70 411.15 54575.15 88888.00 2021-02-28 08:40:17.000 059 14336.49 411.29 54575.18 88888.00 2021-02-28 08:40:18.000 059 14336.21 411.42 54575.16 88888.00 2021-02-28 08:40:19.000 059 14336.41 411.10 54575.25 88888.00 2021-02-28 08:40:20.000 059 14336.66 411.10 54575.16 88888.00 2021-02-28 08:40:21.000 059 14337.21 411.71 54574.97 88888.00 2021-02-28 08:40:22.000 059 14336.51 411.01 54575.18 88888.00 2021-02-28 08:40:23.000 059 14336.81 411.02 54575.15 88888.00 2021-02-28 08:40:24.000 059 14336.60 411.08 54575.21 88888.00 2021-02-28 08:40:25.000 059 14336.94 411.06 54575.02 88888.00 2021-02-28 08:40:26.000 059 14336.63 411.08 54575.06 88888.00 2021-02-28 08:40:27.000 059 14336.79 411.37 54574.94 88888.00 2021-02-28 08:40:28.000 059 14336.94 411.22 54574.99 88888.00 2021-02-28 08:40:29.000 059 14336.51 411.12 54575.13 88888.00 2021-02-28 08:40:30.000 059 14336.42 411.13 54575.20 88888.00 2021-02-28 08:40:31.000 059 14336.73 411.46 54575.17 88888.00 2021-02-28 08:40:32.000 059 14336.52 410.97 54575.15 88888.00 2021-02-28 08:40:33.000 059 14339.57 414.01 54572.15 88888.00 2021-02-28 08:40:34.000 059 14336.64 411.03 54575.19 88888.00 2021-02-28 08:40:35.000 059 14336.60 410.74 54575.12 88888.00 2021-02-28 08:40:36.000 059 14336.67 410.63 54575.17 88888.00 2021-02-28 08:40:37.000 059 14336.56 411.12 54575.08 88888.00 2021-02-28 08:40:38.000 059 14339.53 414.06 54572.05 88888.00 2021-02-28 08:40:39.000 059 14336.48 410.88 54575.02 88888.00 2021-02-28 08:40:40.000 059 14336.82 411.37 54575.09 88888.00 2021-02-28 08:40:41.000 059 14336.65 411.83 54575.05 88888.00 2021-02-28 08:40:42.000 059 14336.69 411.51 54575.10 88888.00 2021-02-28 08:40:43.000 059 14336.60 411.10 54574.97 88888.00 2021-02-28 08:40:44.000 059 14336.48 410.88 54575.00 88888.00 2021-02-28 08:40:45.000 059 14336.53 411.02 54575.21 88888.00 2021-02-28 08:40:46.000 059 14336.59 411.11 54574.50 88888.00 2021-02-28 08:40:47.000 059 14336.53 410.89 54575.25 88888.00 2021-02-28 08:40:48.000 059 14336.58 411.62 54575.11 88888.00 2021-02-28 08:40:49.000 059 14336.42 410.92 54575.22 88888.00 2021-02-28 08:40:50.000 059 14336.77 410.80 54575.15 88888.00 2021-02-28 08:40:51.000 059 14336.60 411.28 54575.07 88888.00 2021-02-28 08:40:52.000 059 14336.48 411.29 54575.21 88888.00 2021-02-28 08:40:53.000 059 14336.88 411.08 54575.18 88888.00 2021-02-28 08:40:54.000 059 14336.48 411.02 54575.26 88888.00 2021-02-28 08:40:55.000 059 14336.56 411.31 54575.17 88888.00 2021-02-28 08:40:56.000 059 14336.59 411.14 54575.12 88888.00 2021-02-28 08:40:57.000 059 14336.78 411.19 54575.38 88888.00 2021-02-28 08:40:58.000 059 14336.62 411.11 54575.13 88888.00 2021-02-28 08:40:59.000 059 14336.41 410.99 54575.26 88888.00 2021-02-28 08:41:00.000 059 14336.48 411.31 54575.06 88888.00 2021-02-28 08:41:01.000 059 14339.63 414.07 54572.10 88888.00 2021-02-28 08:41:02.000 059 14336.49 410.85 54575.19 88888.00 2021-02-28 08:41:03.000 059 14336.57 411.73 54575.12 88888.00 2021-02-28 08:41:04.000 059 14336.36 411.02 54575.24 88888.00 2021-02-28 08:41:05.000 059 14336.55 411.16 54575.23 88888.00 2021-02-28 08:41:06.000 059 14336.79 411.07 54575.07 88888.00 2021-02-28 08:41:07.000 059 14339.43 414.15 54572.14 88888.00 2021-02-28 08:41:08.000 059 14337.10 411.09 54575.04 88888.00 2021-02-28 08:41:09.000 059 14336.42 411.28 54575.24 88888.00 2021-02-28 08:41:10.000 059 14336.40 411.14 54575.20 88888.00 2021-02-28 08:41:11.000 059 14336.74 411.05 54574.50 88888.00 2021-02-28 08:41:12.000 059 14336.63 410.99 54575.19 88888.00 2021-02-28 08:41:13.000 059 14336.58 411.74 54575.17 88888.00 2021-02-28 08:41:14.000 059 14336.66 410.97 54575.16 88888.00 2021-02-28 08:41:15.000 059 14336.74 411.07 54575.22 88888.00 2021-02-28 08:41:16.000 059 14336.75 411.10 54575.09 88888.00 2021-02-28 08:41:17.000 059 14336.74 411.42 54575.22 88888.00 2021-02-28 08:41:18.000 059 14336.66 411.12 54575.12 88888.00 2021-02-28 08:41:19.000 059 14336.71 410.95 54575.13 88888.00 2021-02-28 08:41:20.000 059 14336.66 411.06 54575.04 88888.00 2021-02-28 08:41:21.000 059 14337.31 410.90 54575.12 88888.00 2021-02-28 08:41:22.000 059 14336.64 411.18 54575.14 88888.00 2021-02-28 08:41:23.000 059 14336.74 411.19 54575.06 88888.00 2021-02-28 08:41:24.000 059 14336.62 411.19 54575.09 88888.00 2021-02-28 08:41:25.000 059 14337.04 411.07 54574.98 88888.00 2021-02-28 08:41:26.000 059 14336.80 410.97 54574.95 88888.00 2021-02-28 08:41:27.000 059 14336.66 411.05 54575.31 88888.00 2021-02-28 08:41:28.000 059 14336.66 411.12 54575.28 88888.00 2021-02-28 08:41:29.000 059 14336.73 410.94 54575.13 88888.00 2021-02-28 08:41:30.000 059 14336.65 410.78 54575.13 88888.00 2021-02-28 08:41:31.000 059 14336.54 410.99 54573.61 88888.00 2021-02-28 08:41:32.000 059 14339.69 414.21 54574.73 88888.00 2021-02-28 08:41:33.000 059 14337.35 411.00 54575.11 88888.00 2021-02-28 08:41:34.000 059 14336.73 411.11 54575.06 88888.00 2021-02-28 08:41:35.000 059 14336.73 411.12 54574.47 88888.00 2021-02-28 08:41:36.000 059 14336.62 410.98 54575.06 88888.00 2021-02-28 08:41:37.000 059 14339.74 414.04 54572.10 88888.00 2021-02-28 08:41:38.000 059 14336.52 411.21 54575.00 88888.00 2021-02-28 08:41:39.000 059 14336.68 411.23 54575.02 88888.00 2021-02-28 08:41:40.000 059 14336.59 411.07 54575.06 88888.00 2021-02-28 08:41:41.000 059 14336.72 411.23 54574.94 88888.00 2021-02-28 08:41:42.000 059 14336.79 411.29 54574.90 88888.00 2021-02-28 08:41:43.000 059 14336.77 411.37 54574.87 88888.00 2021-02-28 08:41:44.000 059 14336.63 411.20 54575.00 88888.00 2021-02-28 08:41:45.000 059 14336.71 411.08 54574.90 88888.00 2021-02-28 08:41:46.000 059 14336.73 410.98 54575.03 88888.00 2021-02-28 08:41:47.000 059 14339.81 415.48 54572.04 88888.00 2021-02-28 08:41:48.000 059 14336.51 412.66 54574.86 88888.00 2021-02-28 08:41:49.000 059 14336.66 411.41 54575.14 88888.00 2021-02-28 08:41:50.000 059 14336.56 411.03 54575.24 88888.00 2021-02-28 08:41:51.000 059 14336.58 411.15 54575.06 88888.00 2021-02-28 08:41:52.000 059 14336.84 411.31 54574.72 88888.00 2021-02-28 08:41:53.000 059 14339.68 414.18 54571.99 88888.00 2021-02-28 08:41:54.000 059 14336.53 411.12 54575.00 88888.00 2021-02-28 08:41:55.000 059 14336.62 411.52 54574.91 88888.00 2021-02-28 08:41:56.000 059 14336.66 411.19 54575.07 88888.00 2021-02-28 08:41:57.000 059 14336.61 411.12 54574.92 88888.00 2021-02-28 08:41:58.000 059 14336.80 411.12 54574.40 88888.00 2021-02-28 08:41:59.000 059 14336.65 411.08 54574.96 88888.00 2021-02-28 08:42:00.000 059 14336.70 411.12 54574.95 88888.00 2021-02-28 08:42:01.000 059 14336.56 411.01 54574.96 88888.00 2021-02-28 08:42:02.000 059 14336.46 411.44 54575.01 88888.00 2021-02-28 08:42:03.000 059 14336.66 411.14 54574.96 88888.00 2021-02-28 08:42:04.000 059 14336.39 411.01 54575.06 88888.00 2021-02-28 08:42:05.000 059 14336.37 411.08 54574.85 88888.00 2021-02-28 08:42:06.000 059 14336.51 410.93 54574.89 88888.00 2021-02-28 08:42:07.000 059 14338.00 411.25 54571.98 88888.00 2021-02-28 08:42:08.000 059 14336.87 414.17 54574.79 88888.00 2021-02-28 08:42:09.000 059 14336.43 411.11 54574.95 88888.00 2021-02-28 08:42:10.000 059 14336.48 411.06 54574.92 88888.00 2021-02-28 08:42:11.000 059 14336.30 410.91 54575.06 88888.00 2021-02-28 08:42:12.000 059 14336.44 410.86 54575.02 88888.00 2021-02-28 08:42:13.000 059 14336.56 411.72 54574.94 88888.00 2021-02-28 08:42:14.000 059 14336.35 411.36 54574.99 88888.00 2021-02-28 08:42:15.000 059 14336.29 411.12 54574.87 88888.00 2021-02-28 08:42:16.000 059 14336.27 410.91 54574.85 88888.00 2021-02-28 08:42:17.000 059 14336.22 410.98 54574.95 88888.00 2021-02-28 08:42:18.000 059 14339.44 414.14 54573.12 88888.00 2021-02-28 08:42:19.000 059 14336.39 411.37 54574.93 88888.00 2021-02-28 08:42:20.000 059 14336.39 411.24 54574.95 88888.00 2021-02-28 08:42:21.000 059 14336.29 411.03 54575.00 88888.00 2021-02-28 08:42:22.000 059 14336.48 411.34 54574.93 88888.00 2021-02-28 08:42:23.000 059 14339.48 414.45 54571.94 88888.00 2021-02-28 08:42:24.000 059 14336.34 411.47 54574.97 88888.00 2021-02-28 08:42:25.000 059 14336.46 411.29 54574.77 88888.00 2021-02-28 08:42:26.000 059 14336.52 411.02 54574.86 88888.00 2021-02-28 08:42:27.000 059 14336.33 411.05 54574.83 88888.00 2021-02-28 08:42:28.000 059 14336.40 411.18 54574.84 88888.00 2021-02-28 08:42:29.000 059 14336.41 411.09 54575.00 88888.00 2021-02-28 08:42:30.000 059 14336.26 411.09 54574.81 88888.00 2021-02-28 08:42:31.000 059 14336.33 411.46 54574.90 88888.00 2021-02-28 08:42:32.000 059 14336.66 411.39 54575.05 88888.00 2021-02-28 08:42:33.000 059 14336.41 411.26 54574.35 88888.00 2021-02-28 08:42:34.000 059 14336.61 411.32 54575.11 88888.00 2021-02-28 08:42:35.000 059 14336.38 411.17 54574.87 88888.00 2021-02-28 08:42:36.000 059 14340.70 413.25 54571.09 88888.00 2021-02-28 08:42:37.000 059 14338.88 414.20 54575.11 88888.00 2021-02-28 08:42:38.000 059 14336.41 411.25 54574.89 88888.00 2021-02-28 08:42:39.000 059 14336.42 411.22 54574.88 88888.00 2021-02-28 08:42:40.000 059 14336.41 411.55 54574.80 88888.00 2021-02-28 08:42:41.000 059 14336.54 411.05 54574.87 88888.00 2021-02-28 08:42:42.000 059 14339.21 414.08 54571.89 88888.00 2021-02-28 08:42:43.000 059 14336.43 411.43 54574.28 88888.00 2021-02-28 08:42:44.000 059 14336.44 411.20 54574.66 88888.00 2021-02-28 08:42:45.000 059 14336.43 411.14 54574.87 88888.00 2021-02-28 08:42:46.000 059 14336.26 411.05 54574.89 88888.00 2021-02-28 08:42:47.000 059 14336.31 411.12 54574.76 88888.00 2021-02-28 08:42:48.000 059 14336.48 412.12 54574.75 88888.00 2021-02-28 08:42:49.000 059 14336.34 411.28 54574.84 88888.00 2021-02-28 08:42:50.000 059 14336.39 410.99 54574.83 88888.00 2021-02-28 08:42:51.000 059 14336.33 411.00 54574.79 88888.00 2021-02-28 08:42:52.000 059 14336.30 411.41 54574.79 88888.00 2021-02-28 08:42:53.000 059 14336.45 411.22 54571.98 88888.00 2021-02-28 08:42:54.000 059 14338.14 413.88 54574.91 88888.00 2021-02-28 08:42:55.000 059 14336.28 411.81 54574.87 88888.00 2021-02-28 08:42:56.000 059 14336.28 411.14 54574.96 88888.00 2021-02-28 08:42:57.000 059 14336.34 411.05 54574.87 88888.00 2021-02-28 08:42:58.000 059 14336.26 411.61 54574.72 88888.00 2021-02-28 08:42:59.000 059 14336.38 411.32 54574.75 88888.00 2021-02-28 08:43:00.000 059 14336.39 411.07 54574.79 88888.00 2021-02-28 08:43:01.000 059 14336.24 411.27 54574.90 88888.00 2021-02-28 08:43:02.000 059 14336.69 411.04 54574.74 88888.00 2021-02-28 08:43:03.000 059 14336.37 411.14 54574.70 88888.00 2021-02-28 08:43:04.000 059 14336.71 411.20 54574.71 88888.00 2021-02-28 08:43:05.000 059 14336.51 411.80 54574.83 88888.00 2021-02-28 08:43:06.000 059 14336.40 411.26 54574.87 88888.00 2021-02-28 08:43:07.000 059 14336.73 411.33 54574.43 88888.00 2021-02-28 08:43:08.000 059 14336.47 411.29 54574.48 88888.00 2021-02-28 08:43:09.000 059 14339.38 414.13 54571.84 88888.00 2021-02-28 08:43:10.000 059 14336.46 411.15 54574.78 88888.00 2021-02-28 08:43:11.000 059 14336.32 411.21 54574.89 88888.00 2021-02-28 08:43:12.000 059 14336.30 411.59 54574.68 88888.00 2021-02-28 08:43:13.000 059 14336.46 411.43 54574.70 88888.00 2021-02-28 08:43:14.000 059 14336.65 411.39 54574.74 88888.00 2021-02-28 08:43:15.000 059 14339.40 414.35 54571.80 88888.00 2021-02-28 08:43:16.000 059 14336.28 411.43 54574.87 88888.00 2021-02-28 08:43:17.000 059 14336.48 411.39 54574.79 88888.00 2021-02-28 08:43:18.000 059 14336.39 411.25 54574.70 88888.00 2021-02-28 08:43:19.000 059 14336.29 411.28 54574.52 88888.00 2021-02-28 08:43:20.000 059 14336.60 411.42 54574.75 88888.00 2021-02-28 08:43:21.000 059 14336.41 411.48 54574.81 88888.00 2021-02-28 08:43:22.000 059 14336.27 411.58 54574.41 88888.00 2021-02-28 08:43:23.000 059 14336.30 411.09 54574.76 88888.00 2021-02-28 08:43:24.000 059 14336.36 411.65 54574.43 88888.00 2021-02-28 08:43:25.000 059 14336.35 411.39 54574.73 88888.00 2021-02-28 08:43:26.000 059 14336.49 411.37 54574.68 88888.00 2021-02-28 08:43:27.000 059 14336.46 411.33 54574.77 88888.00 2021-02-28 08:43:28.000 059 14336.47 411.16 54574.81 88888.00 2021-02-28 08:43:29.000 059 14339.27 414.79 54571.75 88888.00 2021-02-28 08:43:30.000 059 14336.41 411.22 54574.57 88888.00 2021-02-28 08:43:31.000 059 14336.32 411.56 54574.77 88888.00 2021-02-28 08:43:32.000 059 14336.39 411.75 54574.81 88888.00 2021-02-28 08:43:33.000 059 14336.42 411.28 54574.85 88888.00 2021-02-28 08:43:34.000 059 14336.27 411.67 54574.67 88888.00 2021-02-28 08:43:35.000 059 14339.33 414.68 54571.77 88888.00 2021-02-28 08:43:36.000 059 14336.33 411.32 54574.81 88888.00 2021-02-28 08:43:37.000 059 14336.58 411.15 54574.73 88888.00 2021-02-28 08:43:38.000 059 14336.16 411.23 54574.74 88888.00 2021-02-28 08:43:39.000 059 14336.52 411.49 54574.91 88888.00 2021-02-28 08:43:40.000 059 14336.89 411.24 54574.69 88888.00 2021-02-28 08:43:41.000 059 14336.29 411.30 54574.87 88888.00 2021-02-28 08:43:42.000 059 14336.28 411.32 54574.74 88888.00 2021-02-28 08:43:43.000 059 14336.19 411.20 54574.66 88888.00 2021-02-28 08:43:44.000 059 14336.29 411.41 54574.85 88888.00 2021-02-28 08:43:45.000 059 14336.31 412.13 54574.56 88888.00 2021-02-28 08:43:46.000 059 14336.15 411.28 54574.77 88888.00 2021-02-28 08:43:47.000 059 14336.33 411.37 54574.72 88888.00 2021-02-28 08:43:48.000 059 14336.21 411.47 54574.66 88888.00 2021-02-28 08:43:49.000 059 14336.36 411.47 54574.75 88888.00 2021-02-28 08:43:50.000 059 14336.56 411.55 54574.75 88888.00 2021-02-28 08:43:51.000 059 14336.24 411.59 54574.69 88888.00 2021-02-28 08:43:52.000 059 14336.23 411.82 54574.72 88888.00 2021-02-28 08:43:53.000 059 14336.37 411.48 54574.02 88888.00 2021-02-28 08:43:54.000 059 14336.46 411.48 54574.60 88888.00 2021-02-28 08:43:55.000 059 14336.80 411.66 54574.67 88888.00 2021-02-28 08:43:56.000 059 14336.21 411.78 54574.75 88888.00 2021-02-28 08:43:57.000 059 14336.29 411.49 54574.74 88888.00 2021-02-28 08:43:58.000 059 14336.29 411.46 54574.65 88888.00 2021-02-28 08:43:59.000 059 14336.37 411.65 54572.95 88888.00 2021-02-28 08:44:00.000 059 14339.89 414.72 54574.52 88888.00 2021-02-28 08:44:01.000 059 14336.20 411.62 54574.89 88888.00 2021-02-28 08:44:02.000 059 14336.26 411.60 54574.50 88888.00 2021-02-28 08:44:03.000 059 14336.26 411.52 54574.62 88888.00 2021-02-28 08:44:04.000 059 14336.45 411.49 54574.66 88888.00 2021-02-28 08:44:05.000 059 14339.23 414.55 54571.39 88888.00 2021-02-28 08:44:06.000 059 14336.23 411.68 54574.74 88888.00 2021-02-28 08:44:07.000 059 14336.35 411.83 54574.66 88888.00 2021-02-28 08:44:08.000 059 14336.27 411.41 54574.28 88888.00 2021-02-28 08:44:09.000 059 14336.35 411.74 54574.54 88888.00 2021-02-28 08:44:10.000 059 14336.39 411.52 54574.71 88888.00 2021-02-28 08:44:11.000 059 14336.17 411.64 54574.68 88888.00 2021-02-28 08:44:12.000 059 14335.91 411.48 54574.67 88888.00 2021-02-28 08:44:13.000 059 14336.35 411.42 54574.60 88888.00 2021-02-28 08:44:14.000 059 14336.16 411.46 54574.66 88888.00 2021-02-28 08:44:15.000 059 14335.94 412.12 54574.62 88888.00 2021-02-28 08:44:16.000 059 14336.38 411.49 54574.56 88888.00 2021-02-28 08:44:17.000 059 14336.27 411.46 54574.60 88888.00 2021-02-28 08:44:18.000 059 14336.03 411.39 54574.73 88888.00 2021-02-28 08:44:19.000 059 14336.22 411.36 54574.71 88888.00 2021-02-28 08:44:20.000 059 14336.25 411.81 54574.64 88888.00 2021-02-28 08:44:21.000 059 14336.29 411.63 54574.67 88888.00 2021-02-28 08:44:22.000 059 14336.32 411.87 54574.77 88888.00 2021-02-28 08:44:23.000 059 14336.06 411.43 54574.80 88888.00 2021-02-28 08:44:24.000 059 14336.21 411.56 54574.82 88888.00 2021-02-28 08:44:25.000 059 14336.25 411.93 54574.65 88888.00 2021-02-28 08:44:26.000 059 14336.27 411.91 54574.57 88888.00 2021-02-28 08:44:27.000 059 14340.59 411.57 54570.60 88888.00 2021-02-28 08:44:28.000 059 14339.03 414.53 54573.80 88888.00 2021-02-28 08:44:29.000 059 14336.16 411.56 54574.67 88888.00 2021-02-28 08:44:30.000 059 14336.32 411.60 54574.68 88888.00 2021-02-28 08:44:31.000 059 14336.25 411.92 54574.62 88888.00 2021-02-28 08:44:32.000 059 14336.38 411.20 54574.37 88888.00 2021-02-28 08:44:33.000 059 14339.12 414.60 54571.88 88888.00 2021-02-28 08:44:34.000 059 14336.22 411.56 54574.61 88888.00 2021-02-28 08:44:35.000 059 14336.37 412.34 54574.63 88888.00 2021-02-28 08:44:36.000 059 14336.35 411.75 54574.59 88888.00 2021-02-28 08:44:37.000 059 14336.13 411.33 54574.49 88888.00 2021-02-28 08:44:38.000 059 14336.06 411.48 54574.78 88888.00 2021-02-28 08:44:39.000 059 14336.18 411.43 54574.67 88888.00 2021-02-28 08:44:40.000 059 14336.18 411.93 54574.56 88888.00 2021-02-28 08:44:41.000 059 14336.34 411.70 54574.61 88888.00 2021-02-28 08:44:42.000 059 14336.33 411.77 54574.54 88888.00 2021-02-28 08:44:43.000 059 14336.18 411.68 54574.79 88888.00 2021-02-28 08:44:44.000 059 14336.39 411.57 54574.68 88888.00 2021-02-28 08:44:45.000 059 14336.47 412.06 54574.08 88888.00 2021-02-28 08:44:46.000 059 14336.37 412.02 54574.75 88888.00 2021-02-28 08:44:47.000 059 14336.59 411.69 54574.66 88888.00 2021-02-28 08:44:48.000 059 14336.23 411.56 54574.69 88888.00 2021-02-28 08:44:49.000 059 14336.34 411.65 54574.33 88888.00 2021-02-28 08:44:50.000 059 14336.38 412.02 54574.57 88888.00 2021-02-28 08:44:51.000 059 14336.27 411.90 54574.67 88888.00 2021-02-28 08:44:52.000 059 14336.72 411.53 54574.78 88888.00 2021-02-28 08:44:53.000 059 14336.16 411.61 54574.73 88888.00 2021-02-28 08:44:54.000 059 14336.06 411.62 54574.71 88888.00 2021-02-28 08:44:55.000 059 14336.32 412.37 54574.58 88888.00 2021-02-28 08:44:56.000 059 14336.28 411.66 54574.31 88888.00 2021-02-28 08:44:57.000 059 14336.07 411.72 54574.37 88888.00 2021-02-28 08:44:58.000 059 14339.25 414.70 54571.76 88888.00 2021-02-28 08:44:59.000 059 14336.49 411.42 54574.67 88888.00 2021-02-28 08:45:00.000 059 14336.36 411.87 54574.69 88888.00 2021-02-28 08:45:01.000 059 14336.41 411.69 54574.83 88888.00 2021-02-28 08:45:02.000 059 14336.64 414.04 54574.63 88888.00 2021-02-28 08:45:03.000 059 14336.22 411.52 54574.84 88888.00 2021-02-28 08:45:04.000 059 14339.32 414.54 54571.41 88888.00 2021-02-28 08:45:05.000 059 14336.30 412.39 54574.68 88888.00 2021-02-28 08:45:06.000 059 14336.07 411.98 54574.56 88888.00 2021-02-28 08:45:07.000 059 14336.20 412.24 54574.76 88888.00 2021-02-28 08:45:08.000 059 14336.15 411.59 54574.81 88888.00 2021-02-28 08:45:09.000 059 14336.20 411.99 54574.81 88888.00 2021-02-28 08:45:10.000 059 14336.39 411.70 54574.67 88888.00 2021-02-28 08:45:11.000 059 14336.27 411.89 54574.70 88888.00 2021-02-28 08:45:12.000 059 14336.39 412.25 54574.41 88888.00 2021-02-28 08:45:13.000 059 14336.19 411.73 54574.93 88888.00 2021-02-28 08:45:14.000 059 14339.28 414.76 54571.33 88888.00 2021-02-28 08:45:15.000 059 14336.51 411.75 54574.69 88888.00 2021-02-28 08:45:16.000 059 14336.39 411.91 54574.47 88888.00 2021-02-28 08:45:17.000 059 14336.76 411.88 54574.40 88888.00 2021-02-28 08:45:18.000 059 14336.21 411.68 54574.87 88888.00 2021-02-28 08:45:19.000 059 14336.31 411.75 54574.76 88888.00 2021-02-28 08:45:20.000 059 14339.41 414.84 54571.73 88888.00 2021-02-28 08:45:21.000 059 14336.75 411.90 54574.57 88888.00 2021-02-28 08:45:22.000 059 14336.85 411.95 54574.75 88888.00 2021-02-28 08:45:23.000 059 14336.29 412.02 54574.86 88888.00 2021-02-28 08:45:24.000 059 14336.28 411.93 54574.85 88888.00 2021-02-28 08:45:25.000 059 14336.41 411.91 54574.46 88888.00 2021-02-28 08:45:26.000 059 14336.34 411.74 54574.78 88888.00 2021-02-28 08:45:27.000 059 14336.50 411.94 54574.56 88888.00 2021-02-28 08:45:28.000 059 14336.35 411.85 54574.91 88888.00 2021-02-28 08:45:29.000 059 14336.36 412.05 54574.77 88888.00 2021-02-28 08:45:30.000 059 14336.60 411.67 54574.74 88888.00 2021-02-28 08:45:31.000 059 14336.46 411.88 54575.04 88888.00 2021-02-28 08:45:32.000 059 14336.68 411.82 54574.79 88888.00 2021-02-28 08:45:33.000 059 14339.40 415.21 54572.04 88888.00 2021-02-28 08:45:34.000 059 14336.20 411.91 54574.72 88888.00 2021-02-28 08:45:35.000 059 14337.16 411.81 54574.48 88888.00 2021-02-28 08:45:36.000 059 14336.19 411.62 54574.79 88888.00 2021-02-28 08:45:37.000 059 14336.48 411.42 54574.75 88888.00 2021-02-28 08:45:38.000 059 14339.39 414.71 54571.72 88888.00 2021-02-28 08:45:39.000 059 14339.69 414.83 54571.75 88888.00 2021-02-28 08:45:40.000 059 14337.13 411.62 54574.74 88888.00 2021-02-28 08:45:41.000 059 14336.59 412.13 54574.81 88888.00 2021-02-28 08:45:42.000 059 14336.53 411.74 54574.79 88888.00 2021-02-28 08:45:43.000 059 14336.49 412.04 54574.83 88888.00 2021-02-28 08:45:44.000 059 14336.62 411.91 54574.85 88888.00 2021-02-28 08:45:45.000 059 14336.33 411.74 54574.74 88888.00 2021-02-28 08:45:46.000 059 14336.70 412.16 54574.86 88888.00 2021-02-28 08:45:47.000 059 14336.52 411.90 54574.81 88888.00 2021-02-28 08:45:48.000 059 14339.35 412.28 54571.74 88888.00 2021-02-28 08:45:49.000 059 14336.53 413.81 54574.82 88888.00 2021-02-28 08:45:50.000 059 14336.31 411.76 54574.68 88888.00 2021-02-28 08:45:51.000 059 14336.47 412.11 54574.92 88888.00 2021-02-28 08:45:52.000 059 14336.98 412.00 54574.84 88888.00 2021-02-28 08:45:53.000 059 14336.46 412.18 54574.87 88888.00 2021-02-28 08:45:54.000 059 14339.53 415.09 54571.85 88888.00 2021-02-28 08:45:55.000 059 14336.32 411.75 54574.77 88888.00 2021-02-28 08:45:56.000 059 14336.53 411.97 54574.80 88888.00 2021-02-28 08:45:57.000 059 14336.59 412.05 54574.81 88888.00 2021-02-28 08:45:58.000 059 14336.44 411.82 54574.84 88888.00 2021-02-28 08:45:59.000 059 14336.50 411.86 54574.85 88888.00 2021-02-28 08:46:00.000 059 14336.42 411.77 54574.78 88888.00 2021-02-28 08:46:01.000 059 14336.52 411.78 54574.81 88888.00 2021-02-28 08:46:02.000 059 14340.99 414.50 54571.59 88888.00 2021-02-28 08:46:03.000 059 14338.18 414.65 54575.06 88888.00 2021-02-28 08:46:04.000 059 14336.41 411.71 54574.87 88888.00 2021-02-28 08:46:05.000 059 14336.40 411.93 54574.83 88888.00 2021-02-28 08:46:06.000 059 14336.41 411.87 54574.74 88888.00 2021-02-28 08:46:07.000 059 14336.55 411.99 54574.68 88888.00 2021-02-28 08:46:08.000 059 14339.47 415.00 54571.79 88888.00 2021-02-28 08:46:09.000 059 14336.49 411.88 54574.88 88888.00 2021-02-28 08:46:10.000 059 14336.74 411.82 54574.79 88888.00 2021-02-28 08:46:11.000 059 14336.55 411.93 54574.56 88888.00 2021-02-28 08:46:12.000 059 14336.85 412.52 54574.85 88888.00 2021-02-28 08:46:13.000 059 14336.51 412.06 54574.93 88888.00 2021-02-28 08:46:14.000 059 14336.57 411.85 54574.92 88888.00 2021-02-28 08:46:15.000 059 14336.60 411.87 54574.88 88888.00 2021-02-28 08:46:16.000 059 14336.55 412.11 54574.80 88888.00 2021-02-28 08:46:17.000 059 14336.59 411.83 54574.78 88888.00 2021-02-28 08:46:18.000 059 14336.70 412.01 54574.81 88888.00 2021-02-28 08:46:19.000 059 14336.53 411.81 54574.87 88888.00 2021-02-28 08:46:20.000 059 14336.63 411.79 54574.81 88888.00 2021-02-28 08:46:21.000 059 14336.50 411.74 54574.70 88888.00 2021-02-28 08:46:22.000 059 14336.54 412.26 54574.88 88888.00 2021-02-28 08:46:23.000 059 14336.34 412.47 54574.89 88888.00 2021-02-28 08:46:24.000 059 14336.50 411.83 54574.83 88888.00 2021-02-28 08:46:25.000 059 14336.53 411.63 54575.05 88888.00 2021-02-28 08:46:26.000 059 14336.51 412.11 54574.92 88888.00 2021-02-28 08:46:27.000 059 14336.92 411.78 54575.05 88888.00 2021-02-28 08:46:28.000 059 14336.33 411.95 54575.06 88888.00 2021-02-28 08:46:29.000 059 14336.36 411.66 54575.12 88888.00 2021-02-28 08:46:30.000 059 14336.20 411.51 54575.00 88888.00 2021-02-28 08:46:31.000 059 14336.28 411.58 54575.19 88888.00 2021-02-28 08:46:32.000 059 14336.39 411.82 54575.08 88888.00 2021-02-28 08:46:33.000 059 14339.37 414.65 54572.12 88888.00 2021-02-28 08:46:34.000 059 14336.31 412.01 54575.05 88888.00 2021-02-28 08:46:35.000 059 14336.20 411.57 54575.19 88888.00 2021-02-28 08:46:36.000 059 14336.28 411.96 54575.07 88888.00 2021-02-28 08:46:37.000 059 14336.37 412.41 54575.00 88888.00 2021-02-28 08:46:38.000 059 14336.21 411.78 54575.05 88888.00 2021-02-28 08:46:39.000 059 14339.21 414.79 54572.06 88888.00 2021-02-28 08:46:40.000 059 14336.25 411.62 54575.21 88888.00 2021-02-28 08:46:41.000 059 14336.36 411.67 54574.91 88888.00 2021-02-28 08:46:42.000 059 14336.32 411.55 54575.11 88888.00 2021-02-28 08:46:43.000 059 14336.63 411.53 54575.28 88888.00 2021-02-28 08:46:44.000 059 14336.29 412.19 54574.98 88888.00 2021-02-28 08:46:45.000 059 14336.24 411.75 54575.09 88888.00 2021-02-28 08:46:46.000 059 14336.40 411.85 54575.03 88888.00 2021-02-28 08:46:47.000 059 14336.46 411.85 54575.00 88888.00 2021-02-28 08:46:48.000 059 14336.43 411.75 54575.14 88888.00 2021-02-28 08:46:49.000 059 14336.31 411.72 54575.13 88888.00 2021-02-28 08:46:50.000 059 14336.22 411.84 54575.06 88888.00 2021-02-28 08:46:51.000 059 14336.29 411.89 54575.09 88888.00 2021-02-28 08:46:52.000 059 14336.47 411.72 54575.31 88888.00 2021-02-28 08:46:53.000 059 14336.29 411.75 54575.00 88888.00 2021-02-28 08:46:54.000 059 14336.58 412.31 54575.06 88888.00 2021-02-28 08:46:55.000 059 14336.34 411.79 54575.23 88888.00 2021-02-28 08:46:56.000 059 14336.51 411.83 54575.06 88888.00 2021-02-28 08:46:57.000 059 14336.52 411.55 54574.56 88888.00 2021-02-28 08:46:58.000 059 14336.66 411.70 54575.11 88888.00 2021-02-28 08:46:59.000 059 14336.63 411.62 54575.03 88888.00 2021-02-28 08:47:00.000 059 14336.54 411.87 54574.94 88888.00 2021-02-28 08:47:01.000 059 14336.24 411.73 54571.54 88888.00 2021-02-28 08:47:02.000 059 14339.50 414.85 54571.94 88888.00 2021-02-28 08:47:03.000 059 14336.43 411.68 54574.98 88888.00 2021-02-28 08:47:04.000 059 14336.42 411.79 54574.97 88888.00 2021-02-28 08:47:05.000 059 14336.35 411.60 54574.92 88888.00 2021-02-28 08:47:06.000 059 14336.60 411.99 54574.92 88888.00 2021-02-28 08:47:07.000 059 14336.31 412.44 54574.44 88888.00 2021-02-28 08:47:08.000 059 14339.60 414.89 54572.03 88888.00 2021-02-28 08:47:09.000 059 14336.41 412.00 54571.92 88888.00 2021-02-28 08:47:10.000 059 14338.13 414.78 54574.91 88888.00 2021-02-28 08:47:11.000 059 14336.15 411.43 54575.03 88888.00 2021-02-28 08:47:12.000 059 14336.47 411.76 54574.99 88888.00 2021-02-28 08:47:13.000 059 14336.33 411.48 54574.97 88888.00 2021-02-28 08:47:14.000 059 14336.24 412.19 54575.06 88888.00 2021-02-28 08:47:15.000 059 14336.44 411.64 54575.09 88888.00 2021-02-28 08:47:16.000 059 14336.35 412.01 54574.87 88888.00 2021-02-28 08:47:17.000 059 14336.98 411.52 54574.89 88888.00 2021-02-28 08:47:18.000 059 14336.41 411.96 54574.98 88888.00 2021-02-28 08:47:19.000 059 14336.43 411.64 54575.00 88888.00 2021-02-28 08:47:20.000 059 14336.33 411.81 54574.94 88888.00 2021-02-28 08:47:21.000 059 14336.37 411.72 54574.93 88888.00 2021-02-28 08:47:22.000 059 14336.35 411.59 54575.02 88888.00 2021-02-28 08:47:23.000 059 14336.49 411.55 54575.01 88888.00 2021-02-28 08:47:24.000 059 14336.42 411.80 54575.03 88888.00 2021-02-28 08:47:25.000 059 14336.49 411.54 54575.00 88888.00 2021-02-28 08:47:26.000 059 14336.49 412.00 54574.99 88888.00 2021-02-28 08:47:27.000 059 14336.48 411.72 54574.97 88888.00 2021-02-28 08:47:28.000 059 14336.30 411.72 54574.98 88888.00 2021-02-28 08:47:29.000 059 14336.70 411.80 54574.83 88888.00 2021-02-28 08:47:30.000 059 14336.28 412.15 54575.08 88888.00 2021-02-28 08:47:31.000 059 14336.28 411.62 54574.92 88888.00 2021-02-28 08:47:32.000 059 14336.48 411.82 54574.92 88888.00 2021-02-28 08:47:33.000 059 14336.41 411.86 54574.86 88888.00 2021-02-28 08:47:34.000 059 14336.22 411.80 54574.95 88888.00 2021-02-28 08:47:35.000 059 14339.27 414.69 54572.03 88888.00 2021-02-28 08:47:36.000 059 14336.29 411.77 54574.44 88888.00 2021-02-28 08:47:37.000 059 14336.74 411.73 54574.36 88888.00 2021-02-28 08:47:38.000 059 14336.53 411.66 54574.98 88888.00 2021-02-28 08:47:39.000 059 14336.48 411.78 54574.91 88888.00 2021-02-28 08:47:40.000 059 14336.38 411.56 54575.01 88888.00 2021-02-28 08:47:41.000 059 14339.26 414.60 54572.04 88888.00 2021-02-28 08:47:42.000 059 14336.42 411.78 54574.68 88888.00 2021-02-28 08:47:43.000 059 14336.40 411.65 54574.81 88888.00 2021-02-28 08:47:44.000 059 14336.41 411.75 54574.94 88888.00 2021-02-28 08:47:45.000 059 14336.29 411.49 54575.07 88888.00 2021-02-28 08:47:46.000 059 14336.45 411.67 54574.87 88888.00 2021-02-28 08:47:47.000 059 14336.29 411.64 54574.91 88888.00 2021-02-28 08:47:48.000 059 14336.29 411.61 54574.64 88888.00 2021-02-28 08:47:49.000 059 14339.34 415.30 54571.60 88888.00 2021-02-28 08:47:50.000 059 14336.47 411.96 54574.94 88888.00 2021-02-28 08:47:51.000 059 14336.34 411.63 54574.84 88888.00 2021-02-28 08:47:52.000 059 14336.52 411.68 54574.79 88888.00 2021-02-28 08:47:53.000 059 14336.32 411.66 54574.98 88888.00 2021-02-28 08:47:54.000 059 14336.42 411.68 54574.94 88888.00 2021-02-28 08:47:55.000 059 14339.28 414.65 54572.02 88888.00 2021-02-28 08:47:56.000 059 14336.47 411.64 54574.87 88888.00 2021-02-28 08:47:57.000 059 14336.15 411.61 54574.46 88888.00 2021-02-28 08:47:58.000 059 14336.54 411.60 54574.92 88888.00 2021-02-28 08:47:59.000 059 14336.35 411.63 54574.81 88888.00 2021-02-28 08:48:00.000 059 14336.35 411.61 54574.86 88888.00 2021-02-28 08:48:01.000 059 14336.29 411.42 54574.52 88888.00 2021-02-28 08:48:02.000 059 14336.13 411.61 54574.82 88888.00 2021-02-28 08:48:03.000 059 14336.55 411.76 54574.81 88888.00 2021-02-28 08:48:04.000 059 14336.37 411.84 54574.94 88888.00 2021-02-28 08:48:05.000 059 14336.16 411.86 54574.88 88888.00 2021-02-28 08:48:06.000 059 14336.32 411.62 54574.75 88888.00 2021-02-28 08:48:07.000 059 14336.24 411.54 54574.81 88888.00 2021-02-28 08:48:08.000 059 14336.24 411.64 54574.91 88888.00 2021-02-28 08:48:09.000 059 14336.37 411.67 54574.87 88888.00 2021-02-28 08:48:10.000 059 14336.35 411.52 54574.97 88888.00 2021-02-28 08:48:11.000 059 14336.32 411.73 54574.83 88888.00 2021-02-28 08:48:12.000 059 14336.24 411.67 54574.79 88888.00 2021-02-28 08:48:13.000 059 14336.27 411.57 54574.82 88888.00 2021-02-28 08:48:14.000 059 14336.42 411.81 54574.75 88888.00 2021-02-28 08:48:15.000 059 14336.29 411.85 54574.80 88888.00 2021-02-28 08:48:16.000 059 14336.10 411.49 54574.87 88888.00 2021-02-28 08:48:17.000 059 14336.98 411.68 54574.79 88888.00 2021-02-28 08:48:18.000 059 14336.40 412.01 54574.79 88888.00 2021-02-28 08:48:19.000 059 14336.74 411.94 54574.70 88888.00 2021-02-28 08:48:20.000 059 14339.36 414.71 54573.29 88888.00 2021-02-28 08:48:21.000 059 14336.41 411.56 54574.91 88888.00 2021-02-28 08:48:22.000 059 14336.48 411.72 54574.89 88888.00 2021-02-28 08:48:23.000 059 14336.60 411.96 54574.93 88888.00 2021-02-28 08:48:24.000 059 14336.38 411.67 54574.88 88888.00 2021-02-28 08:48:25.000 059 14339.26 414.73 54571.79 88888.00 2021-02-28 08:48:26.000 059 14336.16 412.02 54574.87 88888.00 2021-02-28 08:48:27.000 059 14336.29 411.62 54575.00 88888.00 2021-02-28 08:48:28.000 059 14336.35 411.96 54574.84 88888.00 2021-02-28 08:48:29.000 059 14336.39 411.72 54574.77 88888.00 2021-02-28 08:48:30.000 059 14336.34 411.74 54574.70 88888.00 2021-02-28 08:48:31.000 059 14336.40 411.77 54574.62 88888.00 2021-02-28 08:48:32.000 059 14336.41 411.66 54574.73 88888.00 2021-02-28 08:48:33.000 059 14336.36 411.68 54574.47 88888.00 2021-02-28 08:48:34.000 059 14336.48 411.72 54574.86 88888.00 2021-02-28 08:48:35.000 059 14336.40 411.62 54574.81 88888.00 2021-02-28 08:48:36.000 059 14336.46 411.65 54574.51 88888.00 2021-02-28 08:48:37.000 059 14336.45 411.62 54574.84 88888.00 2021-02-28 08:48:38.000 059 14336.34 411.86 54574.74 88888.00 2021-02-28 08:48:39.000 059 14336.42 411.69 54574.69 88888.00 2021-02-28 08:48:40.000 059 14336.58 411.72 54574.87 88888.00 2021-02-28 08:48:41.000 059 14336.47 411.69 54574.89 88888.00 2021-02-28 08:48:42.000 059 14336.47 411.62 54574.84 88888.00 2021-02-28 08:48:43.000 059 14339.26 414.73 54571.92 88888.00 2021-02-28 08:48:44.000 059 14336.49 411.61 54574.96 88888.00 2021-02-28 08:48:45.000 059 14336.28 411.54 54574.92 88888.00 2021-02-28 08:48:46.000 059 14336.23 411.58 54574.63 88888.00 2021-02-28 08:48:47.000 059 14336.24 411.78 54574.93 88888.00 2021-02-28 08:48:48.000 059 14336.63 411.72 54574.55 88888.00 2021-02-28 08:48:49.000 059 14339.31 414.91 54571.86 88888.00 2021-02-28 08:48:50.000 059 14336.54 411.75 54574.81 88888.00 2021-02-28 08:48:51.000 059 14336.66 411.37 54574.62 88888.00 2021-02-28 08:48:52.000 059 14336.36 411.64 54574.87 88888.00 2021-02-28 08:48:53.000 059 14336.43 411.74 54574.81 88888.00 2021-02-28 08:48:54.000 059 14337.15 411.77 54574.83 88888.00 2021-02-28 08:48:55.000 059 14336.45 412.26 54571.54 88888.00 2021-02-28 08:48:56.000 059 14338.06 414.64 54574.75 88888.00 2021-02-28 08:48:57.000 059 14336.32 411.83 54574.75 88888.00 2021-02-28 08:48:58.000 059 14336.36 411.74 54574.94 88888.00 2021-02-28 08:48:59.000 059 14336.40 411.72 54574.71 88888.00 2021-02-28 08:49:00.000 059 14336.37 411.49 54574.83 88888.00 2021-02-28 08:49:01.000 059 14336.36 411.49 54574.23 88888.00 2021-02-28 08:49:02.000 059 14336.42 411.91 54575.01 88888.00 2021-02-28 08:49:03.000 059 14336.40 412.05 54574.86 88888.00 2021-02-28 08:49:04.000 059 14336.51 411.68 54574.81 88888.00 2021-02-28 08:49:05.000 059 14336.60 411.82 54574.54 88888.00 2021-02-28 08:49:06.000 059 14336.43 412.00 54574.87 88888.00 2021-02-28 08:49:07.000 059 14336.48 411.75 54574.74 88888.00 2021-02-28 08:49:08.000 059 14336.66 411.85 54574.49 88888.00 2021-02-28 08:49:09.000 059 14336.58 412.02 54574.71 88888.00 2021-02-28 08:49:10.000 059 14336.57 412.14 54574.71 88888.00 2021-02-28 08:49:11.000 059 14336.95 411.73 54574.68 88888.00 2021-02-28 08:49:12.000 059 14336.36 411.63 54574.78 88888.00 2021-02-28 08:49:13.000 059 14336.79 411.67 54574.74 88888.00 2021-02-28 08:49:14.000 059 14336.61 412.20 54574.79 88888.00 2021-02-28 08:49:15.000 059 14336.38 411.92 54574.54 88888.00 2021-02-28 08:49:16.000 059 14339.50 414.76 54571.79 88888.00 2021-02-28 08:49:17.000 059 14336.32 411.64 54574.85 88888.00 2021-02-28 08:49:18.000 059 14336.47 411.75 54574.72 88888.00 2021-02-28 08:49:19.000 059 14336.57 411.63 54574.51 88888.00 2021-02-28 08:49:20.000 059 14336.51 411.72 54574.81 88888.00 2021-02-28 08:49:21.000 059 14336.48 411.62 54574.43 88888.00 2021-02-28 08:49:22.000 059 14339.63 414.48 54571.83 88888.00 2021-02-28 08:49:23.000 059 14336.49 411.62 54574.76 88888.00 2021-02-28 08:49:24.000 059 14336.34 411.51 54574.75 88888.00 2021-02-28 08:49:25.000 059 14336.38 411.49 54574.81 88888.00 2021-02-28 08:49:26.000 059 14336.60 411.70 54574.75 88888.00 2021-02-28 08:49:27.000 059 14336.41 411.76 54574.69 88888.00 2021-02-28 08:49:28.000 059 14336.85 411.43 54574.79 88888.00 2021-02-28 08:49:29.000 059 14336.53 411.37 54574.76 88888.00 2021-02-28 08:49:30.000 059 14336.46 411.51 54574.87 88888.00 2021-02-28 08:49:31.000 059 14336.52 411.65 54574.76 88888.00 2021-02-28 08:49:32.000 059 14336.37 411.47 54574.80 88888.00 2021-02-28 08:49:33.000 059 14336.51 411.81 54574.80 88888.00 2021-02-28 08:49:34.000 059 14336.64 411.47 54574.72 88888.00 2021-02-28 08:49:35.000 059 14336.48 411.55 54574.85 88888.00 2021-02-28 08:49:36.000 059 14336.68 411.70 54574.74 88888.00 2021-02-28 08:49:37.000 059 14336.59 411.60 54574.88 88888.00 2021-02-28 08:49:38.000 059 14339.50 415.39 54571.73 88888.00 2021-02-28 08:49:39.000 059 14336.63 411.55 54574.57 88888.00 2021-02-28 08:49:40.000 059 14336.53 411.65 54574.83 88888.00 2021-02-28 08:49:41.000 059 14336.55 411.70 54574.68 88888.00 2021-02-28 08:49:42.000 059 14336.45 411.42 54574.62 88888.00 2021-02-28 08:49:43.000 059 14336.67 411.72 54574.53 88888.00 2021-02-28 08:49:44.000 059 14339.53 414.59 54571.67 88888.00 2021-02-28 08:49:45.000 059 14336.60 411.56 54574.50 88888.00 2021-02-28 08:49:46.000 059 14336.70 412.12 54574.69 88888.00 2021-02-28 08:49:47.000 059 14336.66 411.50 54574.81 88888.00 2021-02-28 08:49:48.000 059 14336.57 411.69 54574.37 88888.00 2021-02-28 08:49:49.000 059 14336.64 411.62 54574.69 88888.00 2021-02-28 08:49:50.000 059 14336.49 411.67 54574.66 88888.00 2021-02-28 08:49:51.000 059 14336.60 412.31 54574.61 88888.00 2021-02-28 08:49:52.000 059 14336.52 411.53 54574.77 88888.00 2021-02-28 08:49:53.000 059 14336.46 411.56 54574.62 88888.00 2021-02-28 08:49:54.000 059 14336.61 411.63 54574.52 88888.00 2021-02-28 08:49:55.000 059 14336.95 411.49 54574.75 88888.00 2021-02-28 08:49:56.000 059 14336.48 411.30 54574.72 88888.00 2021-02-28 08:49:57.000 059 14336.55 411.77 54574.77 88888.00 2021-02-28 08:49:58.000 059 14336.56 411.70 54574.66 88888.00 2021-02-28 08:49:59.000 059 14336.41 411.66 54574.63 88888.00 2021-02-28 08:50:00.000 059 14336.61 411.62 54574.64 88888.00 2021-02-28 08:50:01.000 059 14336.62 413.95 54574.24 88888.00 2021-02-28 08:50:02.000 059 14336.46 411.33 54574.76 88888.00 2021-02-28 08:50:03.000 059 14336.85 411.58 54574.35 88888.00 2021-02-28 08:50:04.000 059 14336.69 411.63 54574.56 88888.00 2021-02-28 08:50:05.000 059 14336.50 411.81 54574.59 88888.00 2021-02-28 08:50:06.000 059 14336.72 411.53 54574.53 88888.00 2021-02-28 08:50:07.000 059 14339.52 414.44 54571.70 88888.00 2021-02-28 08:50:08.000 059 14336.58 411.68 54574.76 88888.00 2021-02-28 08:50:09.000 059 14339.50 414.51 54571.76 88888.00 2021-02-28 08:50:10.000 059 14336.51 411.87 54574.68 88888.00 2021-02-28 08:50:11.000 059 14337.04 411.37 54574.70 88888.00 2021-02-28 08:50:12.000 059 14336.50 411.49 54574.75 88888.00 2021-02-28 08:50:13.000 059 14336.47 411.65 54574.67 88888.00 2021-02-28 08:50:14.000 059 14336.62 411.46 54574.46 88888.00 2021-02-28 08:50:15.000 059 14339.45 414.57 54571.74 88888.00 2021-02-28 08:50:16.000 059 14336.72 411.59 54574.59 88888.00 2021-02-28 08:50:17.000 059 14336.68 411.68 54574.55 88888.00 2021-02-28 08:50:18.000 059 14336.66 411.55 54574.70 88888.00 2021-02-28 08:50:19.000 059 14336.60 411.67 54574.59 88888.00 2021-02-28 08:50:20.000 059 14336.65 411.46 54574.57 88888.00 2021-02-28 08:50:21.000 059 14336.60 411.61 54574.57 88888.00 2021-02-28 08:50:22.000 059 14336.54 411.76 54574.61 88888.00 2021-02-28 08:50:23.000 059 14336.46 411.63 54574.68 88888.00 2021-02-28 08:50:24.000 059 14336.60 411.62 54574.63 88888.00 2021-02-28 08:50:25.000 059 14336.57 411.57 54574.91 88888.00 2021-02-28 08:50:26.000 059 14336.71 412.04 54574.59 88888.00 2021-02-28 08:50:27.000 059 14336.61 411.86 54574.72 88888.00 2021-02-28 08:50:28.000 059 14336.57 411.23 54574.15 88888.00 2021-02-28 08:50:29.000 059 14336.57 411.54 54574.74 88888.00 2021-02-28 08:50:30.000 059 14336.60 411.64 54574.62 88888.00 2021-02-28 08:50:31.000 059 14336.71 411.48 54574.56 88888.00 2021-02-28 08:50:32.000 059 14336.68 411.26 54574.68 88888.00 2021-02-28 08:50:33.000 059 14336.60 411.50 54574.56 88888.00 2021-02-28 08:50:34.000 059 14339.60 412.05 54571.63 88888.00 2021-02-28 08:50:35.000 059 14336.66 413.25 54570.26 88888.00 2021-02-28 08:50:36.000 059 14339.48 414.99 54571.49 88888.00 2021-02-28 08:50:37.000 059 14336.60 411.82 54574.30 88888.00 2021-02-28 08:50:38.000 059 14336.69 411.59 54574.63 88888.00 2021-02-28 08:50:39.000 059 14336.62 411.68 54574.52 88888.00 2021-02-28 08:50:40.000 059 14336.67 411.70 54574.48 88888.00 2021-02-28 08:50:41.000 059 14336.82 411.81 54574.43 88888.00 2021-02-28 08:50:42.000 059 14339.63 414.41 54571.43 88888.00 2021-02-28 08:50:43.000 059 14336.75 411.61 54574.55 88888.00 2021-02-28 08:50:44.000 059 14336.66 411.64 54574.50 88888.00 2021-02-28 08:50:45.000 059 14336.79 411.94 54574.52 88888.00 2021-02-28 08:50:46.000 059 14336.54 411.61 54574.58 88888.00 2021-02-28 08:50:47.000 059 14336.63 411.43 54574.50 88888.00 2021-02-28 08:50:48.000 059 14336.82 411.63 54574.36 88888.00 2021-02-28 08:50:49.000 059 14336.57 411.50 54574.57 88888.00 2021-02-28 08:50:50.000 059 14339.56 414.71 54572.58 88888.00 2021-02-28 08:50:51.000 059 14336.61 411.73 54574.38 88888.00 2021-02-28 08:50:52.000 059 14336.50 411.66 54574.47 88888.00 2021-02-28 08:50:53.000 059 14336.57 411.64 54574.50 88888.00 2021-02-28 08:50:54.000 059 14336.54 411.77 54574.43 88888.00 2021-02-28 08:50:55.000 059 14336.48 412.06 54574.03 88888.00 2021-02-28 08:50:56.000 059 14336.74 411.78 54573.93 88888.00 2021-02-28 08:50:57.000 059 14336.88 411.43 54574.56 88888.00 2021-02-28 08:50:58.000 059 14336.60 411.70 54574.46 88888.00 2021-02-28 08:50:59.000 059 14336.52 411.61 54574.61 88888.00 2021-02-28 08:51:00.000 059 14336.48 411.87 54574.44 88888.00 2021-02-28 08:51:01.000 059 14336.65 411.63 54574.39 88888.00 2021-02-28 08:51:02.000 059 14336.82 411.88 54574.57 88888.00 2021-02-28 08:51:03.000 059 14336.61 412.03 54574.29 88888.00 2021-02-28 08:51:04.000 059 14336.49 411.76 54574.42 88888.00 2021-02-28 08:51:05.000 059 14336.59 411.75 54574.40 88888.00 2021-02-28 08:51:06.000 059 14336.41 411.78 54574.37 88888.00 2021-02-28 08:51:07.000 059 14336.83 412.02 54574.33 88888.00 2021-02-28 08:51:08.000 059 14336.58 411.80 54574.35 88888.00 2021-02-28 08:51:09.000 059 14336.54 411.75 54574.47 88888.00 2021-02-28 08:51:10.000 059 14339.56 414.77 54571.53 88888.00 2021-02-28 08:51:11.000 059 14336.60 412.11 54574.48 88888.00 2021-02-28 08:51:12.000 059 14336.67 411.62 54574.56 88888.00 2021-02-28 08:51:13.000 059 14336.66 412.27 54574.48 88888.00 2021-02-28 08:51:14.000 059 14336.58 411.53 54574.50 88888.00 2021-02-28 08:51:15.000 059 14336.55 411.75 54574.40 88888.00 2021-02-28 08:51:16.000 059 14339.59 414.77 54571.29 88888.00 2021-02-28 08:51:17.000 059 14336.91 411.72 54574.16 88888.00 2021-02-28 08:51:18.000 059 14336.55 412.24 54574.31 88888.00 2021-02-28 08:51:19.000 059 14336.46 411.66 54574.39 88888.00 2021-02-28 08:51:20.000 059 14336.57 411.70 54574.51 88888.00 2021-02-28 08:51:21.000 059 14336.71 412.19 54574.31 88888.00 2021-02-28 08:51:22.000 059 14336.80 412.01 54574.37 88888.00 2021-02-28 08:51:23.000 059 14336.55 411.76 54574.31 88888.00 2021-02-28 08:51:24.000 059 14336.57 411.72 54574.37 88888.00 2021-02-28 08:51:25.000 059 14337.22 411.68 54574.47 88888.00 2021-02-28 08:51:26.000 059 14336.61 411.89 54574.43 88888.00 2021-02-28 08:51:27.000 059 14339.79 416.20 54571.29 88888.00 2021-02-28 08:51:28.000 059 14336.60 413.79 54574.43 88888.00 2021-02-28 08:51:29.000 059 14336.71 411.66 54574.44 88888.00 2021-02-28 08:51:30.000 059 14336.66 411.47 54574.29 88888.00 2021-02-28 08:51:31.000 059 14336.67 412.02 54574.12 88888.00 2021-02-28 08:51:32.000 059 14336.57 411.67 54574.42 88888.00 2021-02-28 08:51:33.000 059 14339.52 414.50 54571.39 88888.00 2021-02-28 08:51:34.000 059 14336.44 411.71 54574.51 88888.00 2021-02-28 08:51:35.000 059 14336.79 411.97 54574.56 88888.00 2021-02-28 08:51:36.000 059 14336.63 411.74 54574.31 88888.00 2021-02-28 08:51:37.000 059 14336.63 412.17 54574.37 88888.00 2021-02-28 08:51:38.000 059 14336.60 411.80 54574.48 88888.00 2021-02-28 08:51:39.000 059 14336.66 411.80 54574.50 88888.00 2021-02-28 08:51:40.000 059 14336.62 411.87 54574.31 88888.00 2021-02-28 08:51:41.000 059 14336.66 411.66 54574.33 88888.00 2021-02-28 08:51:42.000 059 14336.70 411.87 54574.50 88888.00 2021-02-28 08:51:43.000 059 14336.68 411.89 54574.44 88888.00 2021-02-28 08:51:44.000 059 14336.65 411.72 54574.34 88888.00 2021-02-28 08:51:45.000 059 14336.98 411.78 54574.10 88888.00 2021-02-28 08:51:46.000 059 14336.68 411.75 54574.40 88888.00 2021-02-28 08:51:47.000 059 14336.54 411.81 54574.40 88888.00 2021-02-28 08:51:48.000 059 14336.77 411.91 54574.40 88888.00 2021-02-28 08:51:49.000 059 14336.68 412.04 54574.59 88888.00 2021-02-28 08:51:50.000 059 14336.65 411.77 54574.33 88888.00 2021-02-28 08:51:51.000 059 14336.79 411.79 54573.95 88888.00 2021-02-28 08:51:52.000 059 14336.68 411.96 54574.49 88888.00 2021-02-28 08:51:53.000 059 14336.75 411.74 54574.17 88888.00 2021-02-28 08:51:54.000 059 14336.73 411.75 54574.54 88888.00 2021-02-28 08:51:55.000 059 14336.73 411.81 54574.39 88888.00 2021-02-28 08:51:56.000 059 14337.03 411.87 54573.74 88888.00 2021-02-28 08:51:57.000 059 14337.04 411.70 54574.41 88888.00 2021-02-28 08:51:58.000 059 14339.65 414.83 54571.37 88888.00 2021-02-28 08:51:59.000 059 14336.63 411.89 54574.39 88888.00 2021-02-28 08:52:00.000 059 14336.98 411.58 54574.41 88888.00 2021-02-28 08:52:01.000 059 14336.54 411.76 54574.35 88888.00 2021-02-28 08:52:02.000 059 14336.90 411.90 54574.31 88888.00 2021-02-28 08:52:03.000 059 14336.77 412.54 54574.33 88888.00 2021-02-28 08:52:04.000 059 14339.79 414.61 54571.16 88888.00 2021-02-28 08:52:05.000 059 14336.85 411.62 54574.30 88888.00 2021-02-28 08:52:06.000 059 14336.65 412.06 54574.37 88888.00 2021-02-28 08:52:07.000 059 14336.97 412.12 54574.30 88888.00 2021-02-28 08:52:08.000 059 14336.81 411.47 54574.53 88888.00 2021-02-28 08:52:09.000 059 14336.79 411.72 54574.53 88888.00 2021-02-28 08:52:10.000 059 14337.09 411.81 54574.45 88888.00 2021-02-28 08:52:11.000 059 14336.78 411.77 54574.46 88888.00 2021-02-28 08:52:12.000 059 14336.73 411.87 54574.40 88888.00 2021-02-28 08:52:13.000 059 14336.79 412.59 54574.11 88888.00 2021-02-28 08:52:14.000 059 14336.70 411.77 54574.51 88888.00 2021-02-28 08:52:15.000 059 14336.50 411.73 54574.41 88888.00 2021-02-28 08:52:16.000 059 14336.73 411.99 54574.37 88888.00 2021-02-28 08:52:17.000 059 14336.89 411.98 54574.41 88888.00 2021-02-28 08:52:18.000 059 14337.44 412.55 54574.30 88888.00 2021-02-28 08:52:19.000 059 14336.79 412.12 54574.42 88888.00 2021-02-28 08:52:20.000 059 14336.73 411.74 54574.47 88888.00 2021-02-28 08:52:21.000 059 14336.71 411.93 54574.36 88888.00 2021-02-28 08:52:22.000 059 14336.93 412.19 54574.36 88888.00 2021-02-28 08:52:23.000 059 14337.39 412.69 54574.43 88888.00 2021-02-28 08:52:24.000 059 14336.94 411.81 54574.54 88888.00 2021-02-28 08:52:25.000 059 14336.76 411.93 54574.08 88888.00 2021-02-28 08:52:26.000 059 14336.94 412.01 54574.41 88888.00 2021-02-28 08:52:27.000 059 14338.61 411.94 54569.99 88888.00 2021-02-28 08:52:28.000 059 14339.84 414.89 54571.59 88888.00 2021-02-28 08:52:29.000 059 14336.83 412.12 54574.57 88888.00 2021-02-28 08:52:30.000 059 14336.56 411.94 54574.40 88888.00 2021-02-28 08:52:31.000 059 14336.66 412.08 54574.41 88888.00 2021-02-28 08:52:32.000 059 14337.10 411.76 54574.53 88888.00 2021-02-28 08:52:33.000 059 14336.95 412.03 54574.53 88888.00 2021-02-28 08:52:34.000 059 14339.86 414.82 54571.36 88888.00 2021-02-28 08:52:35.000 059 14339.93 415.03 54572.89 88888.00 2021-02-28 08:52:36.000 059 14336.80 411.97 54574.38 88888.00 2021-02-28 08:52:37.000 059 14336.94 412.25 54574.51 88888.00 2021-02-28 08:52:38.000 059 14337.03 412.06 54574.58 88888.00 2021-02-28 08:52:39.000 059 14337.14 412.34 54574.31 88888.00 2021-02-28 08:52:40.000 059 14337.00 411.63 54574.57 88888.00 2021-02-28 08:52:41.000 059 14336.91 411.95 54574.48 88888.00 2021-02-28 08:52:42.000 059 14336.94 411.75 54574.41 88888.00 2021-02-28 08:52:43.000 059 14337.22 412.59 54574.39 88888.00 2021-02-28 08:52:44.000 059 14336.89 412.26 54574.49 88888.00 2021-02-28 08:52:45.000 059 14336.87 412.00 54574.47 88888.00 2021-02-28 08:52:46.000 059 14336.80 412.25 54574.58 88888.00 2021-02-28 08:52:47.000 059 14336.83 412.28 54574.50 88888.00 2021-02-28 08:52:48.000 059 14337.45 411.96 54574.50 88888.00 2021-02-28 08:52:49.000 059 14337.04 411.80 54574.52 88888.00 2021-02-28 08:52:50.000 059 14336.98 411.68 54574.58 88888.00 2021-02-28 08:52:51.000 059 14336.76 411.87 54574.48 88888.00 2021-02-28 08:52:52.000 059 14336.97 412.47 54574.47 88888.00 2021-02-28 08:52:53.000 059 14336.97 411.98 54574.41 88888.00 2021-02-28 08:52:54.000 059 14336.85 411.76 54574.46 88888.00 2021-02-28 08:52:55.000 059 14336.95 411.95 54574.57 88888.00 2021-02-28 08:52:56.000 059 14336.98 412.01 54574.44 88888.00 2021-02-28 08:52:57.000 059 14336.98 411.91 54574.61 88888.00 2021-02-28 08:52:58.000 059 14337.05 412.03 54574.49 88888.00 2021-02-28 08:52:59.000 059 14336.79 411.86 54574.55 88888.00 2021-02-28 08:53:00.000 059 14340.35 413.94 54571.53 88888.00 2021-02-28 08:53:01.000 059 14336.85 412.31 54574.56 88888.00 2021-02-28 08:53:02.000 059 14336.79 412.30 54574.55 88888.00 2021-02-28 08:53:03.000 059 14336.86 412.23 54574.42 88888.00 2021-02-28 08:53:04.000 059 14336.75 412.14 54574.62 88888.00 2021-02-28 08:53:05.000 059 14336.87 411.81 54574.68 88888.00 2021-02-28 08:53:06.000 059 14339.98 414.92 54571.56 88888.00 2021-02-28 08:53:07.000 059 14336.80 412.22 54574.59 88888.00 2021-02-28 08:53:08.000 059 14337.51 412.42 54574.41 88888.00 2021-02-28 08:53:09.000 059 14336.82 411.94 54574.50 88888.00 2021-02-28 08:53:10.000 059 14336.92 412.08 54574.25 88888.00 2021-02-28 08:53:11.000 059 14336.89 411.95 54574.50 88888.00 2021-02-28 08:53:12.000 059 14338.60 411.91 54570.68 88888.00 2021-02-28 08:53:13.000 059 14340.00 415.10 54574.16 88888.00 2021-02-28 08:53:14.000 059 14337.10 411.87 54574.49 88888.00 2021-02-28 08:53:15.000 059 14336.83 412.19 54574.58 88888.00 2021-02-28 08:53:16.000 059 14337.04 411.88 54574.51 88888.00 2021-02-28 08:53:17.000 059 14336.91 412.30 54574.54 88888.00 2021-02-28 08:53:18.000 059 14339.87 414.99 54571.49 88888.00 2021-02-28 08:53:19.000 059 14337.17 412.41 54574.53 88888.00 2021-02-28 08:53:20.000 059 14337.03 411.94 54574.54 88888.00 2021-02-28 08:53:21.000 059 14337.08 411.80 54574.62 88888.00 2021-02-28 08:53:22.000 059 14336.91 412.23 54574.51 88888.00 2021-02-28 08:53:23.000 059 14337.01 412.56 54574.37 88888.00 2021-02-28 08:53:24.000 059 14336.92 412.26 54574.48 88888.00 2021-02-28 08:53:25.000 059 14336.92 411.96 54574.50 88888.00 2021-02-28 08:53:26.000 059 14336.85 412.12 54574.46 88888.00 2021-02-28 08:53:27.000 059 14337.10 412.20 54574.50 88888.00 2021-02-28 08:53:28.000 059 14336.75 411.92 54574.52 88888.00 2021-02-28 08:53:29.000 059 14336.81 411.75 54574.54 88888.00 2021-02-28 08:53:30.000 059 14336.92 412.60 54574.50 88888.00 2021-02-28 08:53:31.000 059 14336.99 411.79 54574.46 88888.00 2021-02-28 08:53:32.000 059 14337.04 411.78 54574.41 88888.00 2021-02-28 08:53:33.000 059 14337.17 412.12 54574.33 88888.00 2021-02-28 08:53:34.000 059 14337.00 412.28 54574.23 88888.00 2021-02-28 08:53:35.000 059 14336.93 412.15 54574.46 88888.00 2021-02-28 08:53:36.000 059 14336.94 411.99 54572.92 88888.00 2021-02-28 08:53:37.000 059 14340.22 414.96 54574.22 88888.00 2021-02-28 08:53:38.000 059 14337.19 411.94 54574.36 88888.00 2021-02-28 08:53:39.000 059 14337.16 412.03 54574.37 88888.00 2021-02-28 08:53:40.000 059 14337.04 411.75 54574.35 88888.00 2021-02-28 08:53:41.000 059 14336.96 411.95 54574.39 88888.00 2021-02-28 08:53:42.000 059 14337.34 412.17 54574.33 88888.00 2021-02-28 08:53:43.000 059 14337.07 412.04 54574.50 88888.00 2021-02-28 08:53:44.000 059 14337.13 412.34 54574.33 88888.00 2021-02-28 08:53:45.000 059 14337.52 412.67 54574.36 88888.00 2021-02-28 08:53:46.000 059 14336.93 412.10 54574.50 88888.00 2021-02-28 08:53:47.000 059 14339.93 414.83 54571.42 88888.00 2021-02-28 08:53:48.000 059 14337.12 412.02 54574.40 88888.00 2021-02-28 08:53:49.000 059 14336.87 412.01 54574.54 88888.00 2021-02-28 08:53:50.000 059 14337.51 412.79 54574.38 88888.00 2021-02-28 08:53:51.000 059 14336.81 412.00 54574.55 88888.00 2021-02-28 08:53:52.000 059 14337.17 412.13 54574.41 88888.00 2021-02-28 08:53:53.000 059 14340.08 415.27 54571.36 88888.00 2021-02-28 08:53:54.000 059 14337.07 412.44 54574.56 88888.00 2021-02-28 08:53:55.000 059 14337.11 412.50 54574.08 88888.00 2021-02-28 08:53:56.000 059 14336.94 412.21 54574.58 88888.00 2021-02-28 08:53:57.000 059 14336.91 412.12 54574.24 88888.00 2021-02-28 08:53:58.000 059 14337.20 412.22 54574.31 88888.00 2021-02-28 08:53:59.000 059 14337.07 412.24 54574.35 88888.00 2021-02-28 08:54:00.000 059 14337.10 412.24 54574.41 88888.00 2021-02-28 08:54:01.000 059 14341.35 414.17 54570.53 88888.00 2021-02-28 08:54:02.000 059 14340.00 415.43 54574.39 88888.00 2021-02-28 08:54:03.000 059 14337.39 412.31 54574.51 88888.00 2021-02-28 08:54:04.000 059 14337.29 412.13 54574.54 88888.00 2021-02-28 08:54:05.000 059 14337.43 412.20 54574.11 88888.00 2021-02-28 08:54:06.000 059 14337.31 412.20 54574.37 88888.00 2021-02-28 08:54:07.000 059 14340.53 415.16 54571.47 88888.00 2021-02-28 08:54:08.000 059 14337.01 412.06 54574.55 88888.00 2021-02-28 08:54:09.000 059 14337.35 412.14 54574.29 88888.00 2021-02-28 08:54:10.000 059 14337.18 411.79 54574.44 88888.00 2021-02-28 08:54:11.000 059 14337.25 412.06 54574.54 88888.00 2021-02-28 08:54:12.000 059 14337.15 412.57 54574.44 88888.00 2021-02-28 08:54:13.000 059 14337.10 411.95 54574.42 88888.00 2021-02-28 08:54:14.000 059 14337.09 412.19 54574.36 88888.00 2021-02-28 08:54:15.000 059 14337.15 412.27 54574.18 88888.00 2021-02-28 08:54:16.000 059 14337.17 412.31 54574.45 88888.00 2021-02-28 08:54:17.000 059 14337.12 412.08 54574.46 88888.00 2021-02-28 08:54:18.000 059 14336.97 412.00 54574.46 88888.00 2021-02-28 08:54:19.000 059 14336.99 412.32 54574.56 88888.00 2021-02-28 08:54:20.000 059 14337.16 412.55 54574.43 88888.00 2021-02-28 08:54:21.000 059 14337.07 411.84 54574.41 88888.00 2021-02-28 08:54:22.000 059 14337.08 412.08 54574.53 88888.00 2021-02-28 08:54:23.000 059 14336.96 412.12 54574.43 88888.00 2021-02-28 08:54:24.000 059 14337.10 412.17 54574.52 88888.00 2021-02-28 08:54:25.000 059 14337.54 412.31 54574.31 88888.00 2021-02-28 08:54:26.000 059 14337.10 411.89 54574.62 88888.00 2021-02-28 08:54:27.000 059 14337.37 412.06 54574.53 88888.00 2021-02-28 08:54:28.000 059 14337.23 412.08 54574.29 88888.00 2021-02-28 08:54:29.000 059 14337.12 412.07 54574.30 88888.00 2021-02-28 08:54:30.000 059 14337.13 411.84 54574.32 88888.00 2021-02-28 08:54:31.000 059 14337.10 411.92 54574.48 88888.00 2021-02-28 08:54:32.000 059 14340.18 415.15 54571.44 88888.00 2021-02-28 08:54:33.000 059 14337.10 411.98 54574.37 88888.00 2021-02-28 08:54:34.000 059 14337.22 412.05 54574.49 88888.00 2021-02-28 08:54:35.000 059 14337.10 412.14 54573.82 88888.00 2021-02-28 08:54:36.000 059 14337.05 412.41 54574.60 88888.00 2021-02-28 08:54:37.000 059 14337.42 412.15 54574.62 88888.00 2021-02-28 08:54:38.000 059 14340.01 415.17 54571.41 88888.00 2021-02-28 08:54:39.000 059 14336.99 412.16 54574.38 88888.00 2021-02-28 08:54:40.000 059 14337.17 412.44 54574.49 88888.00 2021-02-28 08:54:41.000 059 14337.11 412.22 54574.50 88888.00 2021-02-28 08:54:42.000 059 14337.35 412.07 54574.71 88888.00 2021-02-28 08:54:43.000 059 14337.12 412.00 54574.67 88888.00 2021-02-28 08:54:44.000 059 14337.66 412.37 54574.11 88888.00 2021-02-28 08:54:45.000 059 14337.23 412.78 54573.93 88888.00 2021-02-28 08:54:46.000 059 14337.17 412.17 54574.58 88888.00 2021-02-28 08:54:47.000 059 14337.23 412.37 54574.53 88888.00 2021-02-28 08:54:48.000 059 14337.10 411.99 54574.35 88888.00 2021-02-28 08:54:49.000 059 14337.26 412.51 54574.42 88888.00 2021-02-28 08:54:50.000 059 14337.31 412.06 54574.40 88888.00 2021-02-28 08:54:51.000 059 14337.15 412.27 54574.49 88888.00 2021-02-28 08:54:52.000 059 14337.19 412.12 54574.35 88888.00 2021-02-28 08:54:53.000 059 14336.98 411.88 54574.31 88888.00 2021-02-28 08:54:54.000 059 14337.10 412.05 54574.51 88888.00 2021-02-28 08:54:55.000 059 14337.19 411.99 54574.42 88888.00 2021-02-28 08:54:56.000 059 14337.23 412.12 54574.44 88888.00 2021-02-28 08:54:57.000 059 14337.18 412.02 54574.52 88888.00 2021-02-28 08:54:58.000 059 14336.94 411.93 54574.73 88888.00 2021-02-28 08:54:59.000 059 14337.11 412.04 54574.18 88888.00 2021-02-28 08:55:00.000 059 14337.20 411.83 54574.59 88888.00 2021-02-28 08:55:01.000 059 14339.55 412.03 54570.11 88888.00 2021-02-28 08:55:02.000 059 14340.16 414.98 54571.43 88888.00 2021-02-28 08:55:03.000 059 14336.98 411.81 54574.66 88888.00 2021-02-28 08:55:04.000 059 14337.02 411.88 54574.56 88888.00 2021-02-28 08:55:05.000 059 14337.06 412.06 54574.56 88888.00 2021-02-28 08:55:06.000 059 14337.18 412.00 54574.62 88888.00 2021-02-28 08:55:07.000 059 14337.18 411.97 54574.54 88888.00 2021-02-28 08:55:08.000 059 14340.01 415.02 54571.61 88888.00 2021-02-28 08:55:09.000 059 14337.12 411.88 54574.43 88888.00 2021-02-28 08:55:10.000 059 14337.23 412.16 54574.44 88888.00 2021-02-28 08:55:11.000 059 14337.48 411.94 54574.43 88888.00 2021-02-28 08:55:12.000 059 14337.48 411.87 54574.51 88888.00 2021-02-28 08:55:13.000 059 14336.99 411.83 54574.71 88888.00 2021-02-28 08:55:14.000 059 14337.37 412.03 54574.50 88888.00 2021-02-28 08:55:15.000 059 14337.24 411.99 54574.40 88888.00 2021-02-28 08:55:16.000 059 14337.22 412.02 54574.74 88888.00 2021-02-28 08:55:17.000 059 14337.12 411.63 54574.41 88888.00 2021-02-28 08:55:18.000 059 14336.98 412.22 54574.66 88888.00 2021-02-28 08:55:19.000 059 14337.24 411.85 54574.53 88888.00 2021-02-28 08:55:20.000 059 14337.07 412.13 54574.49 88888.00 2021-02-28 08:55:21.000 059 14337.37 411.82 54574.56 88888.00 2021-02-28 08:55:22.000 059 14337.58 412.17 54574.52 88888.00 2021-02-28 08:55:23.000 059 14337.19 412.01 54574.61 88888.00 2021-02-28 08:55:24.000 059 14337.18 412.12 54574.20 88888.00 2021-02-28 08:55:25.000 059 14337.21 412.13 54574.12 88888.00 2021-02-28 08:55:26.000 059 14337.21 412.37 54574.49 88888.00 2021-02-28 08:55:27.000 059 14337.04 412.00 54574.55 88888.00 2021-02-28 08:55:28.000 059 14337.12 411.90 54574.48 88888.00 2021-02-28 08:55:29.000 059 14337.21 412.25 54574.55 88888.00 2021-02-28 08:55:30.000 059 14337.21 412.12 54574.46 88888.00 2021-02-28 08:55:31.000 059 14337.21 412.23 54574.56 88888.00 2021-02-28 08:55:32.000 059 14340.15 414.81 54571.61 88888.00 2021-02-28 08:55:33.000 059 14337.04 412.00 54574.56 88888.00 2021-02-28 08:55:34.000 059 14337.11 411.82 54574.36 88888.00 2021-02-28 08:55:35.000 059 14337.64 412.69 54574.43 88888.00 2021-02-28 08:55:36.000 059 14337.09 412.01 54574.48 88888.00 2021-02-28 08:55:37.000 059 14337.41 412.07 54574.47 88888.00 2021-02-28 08:55:38.000 059 14340.12 415.14 54571.52 88888.00 2021-02-28 08:55:39.000 059 14337.44 412.38 54574.39 88888.00 2021-02-28 08:55:40.000 059 14336.76 411.89 54574.55 88888.00 2021-02-28 08:55:41.000 059 14337.13 412.15 54574.62 88888.00 2021-02-28 08:55:42.000 059 14337.22 412.08 54574.49 88888.00 2021-02-28 08:55:43.000 059 14337.05 411.96 54574.52 88888.00 2021-02-28 08:55:44.000 059 14337.21 411.73 54574.53 88888.00 2021-02-28 08:55:45.000 059 14337.83 411.91 54574.40 88888.00 2021-02-28 08:55:46.000 059 14337.21 411.73 54574.43 88888.00 2021-02-28 08:55:47.000 059 14337.17 412.69 54574.40 88888.00 2021-02-28 08:55:48.000 059 14337.06 411.89 54574.50 88888.00 2021-02-28 08:55:49.000 059 14337.13 412.09 54574.54 88888.00 2021-02-28 08:55:50.000 059 14340.16 415.01 54571.39 88888.00 2021-02-28 08:55:51.000 059 14337.17 411.98 54574.17 88888.00 2021-02-28 08:55:52.000 059 14337.29 412.15 54574.43 88888.00 2021-02-28 08:55:53.000 059 14337.03 411.99 54574.61 88888.00 2021-02-28 08:55:54.000 059 14337.17 412.02 54574.54 88888.00 2021-02-28 08:55:55.000 059 14337.71 411.87 54574.40 88888.00 2021-02-28 08:55:56.000 059 14340.19 415.02 54571.42 88888.00 2021-02-28 08:55:57.000 059 14337.51 411.88 54574.43 88888.00 2021-02-28 08:55:58.000 059 14337.17 411.91 54574.47 88888.00 2021-02-28 08:55:59.000 059 14337.08 412.39 54574.44 88888.00 2021-02-28 08:56:00.000 059 14337.30 412.11 54574.31 88888.00 2021-02-28 08:56:01.000 059 14337.42 412.04 54574.24 88888.00 2021-02-28 08:56:02.000 059 14337.29 412.14 54574.48 88888.00 2021-02-28 08:56:03.000 059 14337.13 412.12 54574.56 88888.00 2021-02-28 08:56:04.000 059 14337.33 412.20 54574.56 88888.00 2021-02-28 08:56:05.000 059 14337.87 412.19 54574.37 88888.00 2021-02-28 08:56:06.000 059 14337.36 412.33 54574.42 88888.00 2021-02-28 08:56:07.000 059 14337.12 412.46 54574.34 88888.00 2021-02-28 08:56:08.000 059 14337.27 412.15 54574.56 88888.00 2021-02-28 08:56:09.000 059 14340.51 415.34 54572.92 88888.00 2021-02-28 08:56:10.000 059 14337.37 412.00 54574.40 88888.00 2021-02-28 08:56:11.000 059 14337.35 412.37 54574.50 88888.00 2021-02-28 08:56:12.000 059 14337.56 412.07 54574.44 88888.00 2021-02-28 08:56:13.000 059 14337.17 412.06 54574.62 88888.00 2021-02-28 08:56:14.000 059 14337.19 412.43 54574.16 88888.00 2021-02-28 08:56:15.000 059 14337.23 411.85 54574.41 88888.00 2021-02-28 08:56:16.000 059 14337.24 411.87 54574.08 88888.00 2021-02-28 08:56:17.000 059 14337.24 412.44 54574.47 88888.00 2021-02-28 08:56:18.000 059 14337.24 412.15 54574.44 88888.00 2021-02-28 08:56:19.000 059 14337.17 412.00 54574.48 88888.00 2021-02-28 08:56:20.000 059 14337.10 411.89 54574.36 88888.00 2021-02-28 08:56:21.000 059 14337.22 411.78 54574.50 88888.00 2021-02-28 08:56:22.000 059 14337.80 411.99 54574.51 88888.00 2021-02-28 08:56:23.000 059 14337.29 412.12 54574.59 88888.00 2021-02-28 08:56:24.000 059 14340.31 414.90 54571.58 88888.00 2021-02-28 08:56:25.000 059 14337.21 411.93 54574.55 88888.00 2021-02-28 08:56:26.000 059 14337.31 411.98 54574.49 88888.00 2021-02-28 08:56:27.000 059 14337.23 412.12 54574.67 88888.00 2021-02-28 08:56:28.000 059 14337.15 412.00 54574.46 88888.00 2021-02-28 08:56:29.000 059 14337.18 412.01 54574.56 88888.00 2021-02-28 08:56:30.000 059 14340.27 415.08 54571.02 88888.00 2021-02-28 08:56:31.000 059 14337.50 412.39 54574.44 88888.00 2021-02-28 08:56:32.000 059 14337.24 412.15 54574.38 88888.00 2021-02-28 08:56:33.000 059 14337.45 412.68 54574.62 88888.00 2021-02-28 08:56:34.000 059 14337.36 411.92 54574.53 88888.00 2021-02-28 08:56:35.000 059 14337.17 411.87 54574.44 88888.00 2021-02-28 08:56:36.000 059 14337.32 411.95 54574.46 88888.00 2021-02-28 08:56:37.000 059 14337.38 411.82 54574.46 88888.00 2021-02-28 08:56:38.000 059 14337.14 411.72 54574.46 88888.00 2021-02-28 08:56:39.000 059 14337.24 412.19 54574.56 88888.00 2021-02-28 08:56:40.000 059 14337.26 412.12 54574.45 88888.00 2021-02-28 08:56:41.000 059 14340.51 415.79 54571.52 88888.00 2021-02-28 08:56:42.000 059 14337.50 412.14 54574.50 88888.00 2021-02-28 08:56:43.000 059 14337.49 412.21 54574.66 88888.00 2021-02-28 08:56:44.000 059 14337.31 412.00 54574.62 88888.00 2021-02-28 08:56:45.000 059 14337.27 412.06 54574.76 88888.00 2021-02-28 08:56:46.000 059 14337.30 412.13 54574.43 88888.00 2021-02-28 08:56:47.000 059 14340.40 415.13 54571.64 88888.00 2021-02-28 08:56:48.000 059 14337.36 412.25 54574.63 88888.00 2021-02-28 08:56:49.000 059 14337.33 412.35 54574.27 88888.00 2021-02-28 08:56:50.000 059 14337.45 412.00 54574.68 88888.00 2021-02-28 08:56:51.000 059 14337.43 412.40 54574.34 88888.00 2021-02-28 08:56:52.000 059 14337.42 412.04 54574.55 88888.00 2021-02-28 08:56:53.000 059 14337.25 412.17 54574.72 88888.00 2021-02-28 08:56:54.000 059 14337.46 411.96 54574.49 88888.00 2021-02-28 08:56:55.000 059 14337.42 412.10 54574.56 88888.00 2021-02-28 08:56:56.000 059 14337.57 411.97 54574.61 88888.00 2021-02-28 08:56:57.000 059 14337.91 412.01 54574.45 88888.00 2021-02-28 08:56:58.000 059 14337.35 411.87 54574.43 88888.00 2021-02-28 08:56:59.000 059 14337.79 412.33 54574.20 88888.00 2021-02-28 08:57:00.000 059 14337.41 411.93 54573.17 88888.00 2021-02-28 08:57:01.000 059 14340.70 414.92 54573.11 88888.00 2021-02-28 08:57:02.000 059 14337.38 412.56 54574.39 88888.00 2021-02-28 08:57:03.000 059 14337.61 412.03 54574.57 88888.00 2021-02-28 08:57:04.000 059 14337.44 411.93 54574.53 88888.00 2021-02-28 08:57:05.000 059 14337.24 411.80 54574.72 88888.00 2021-02-28 08:57:06.000 059 14337.36 411.91 54574.63 88888.00 2021-02-28 08:57:07.000 059 14337.42 412.60 54574.56 88888.00 2021-02-28 08:57:08.000 059 14337.45 412.00 54574.56 88888.00 2021-02-28 08:57:09.000 059 14337.29 412.06 54574.62 88888.00 2021-02-28 08:57:10.000 059 14337.34 411.78 54574.53 88888.00 2021-02-28 08:57:11.000 059 14337.43 411.85 54574.53 88888.00 2021-02-28 08:57:12.000 059 14337.48 411.98 54574.56 88888.00 2021-02-28 08:57:13.000 059 14337.56 412.07 54574.66 88888.00 2021-02-28 08:57:14.000 059 14337.46 412.06 54574.57 88888.00 2021-02-28 08:57:15.000 059 14337.35 411.75 54574.64 88888.00 2021-02-28 08:57:16.000 059 14340.40 414.91 54571.63 88888.00 2021-02-28 08:57:17.000 059 14337.32 412.23 54574.51 88888.00 2021-02-28 08:57:18.000 059 14337.31 411.87 54574.55 88888.00 2021-02-28 08:57:19.000 059 14337.15 411.57 54574.52 88888.00 2021-02-28 08:57:20.000 059 14337.42 411.85 54574.76 88888.00 2021-02-28 08:57:21.000 059 14337.34 411.63 54574.69 88888.00 2021-02-28 08:57:22.000 059 14340.50 414.88 54571.53 88888.00 2021-02-28 08:57:23.000 059 14337.82 411.78 54574.68 88888.00 2021-02-28 08:57:24.000 059 14337.53 411.68 54574.47 88888.00 2021-02-28 08:57:25.000 059 14337.28 411.68 54574.71 88888.00 2021-02-28 08:57:26.000 059 14341.61 412.00 54570.04 88888.00 2021-02-28 08:57:27.000 059 14340.54 415.17 54572.96 88888.00 2021-02-28 08:57:28.000 059 14337.57 411.91 54574.64 88888.00 2021-02-28 08:57:29.000 059 14337.42 411.86 54574.56 88888.00 2021-02-28 08:57:30.000 059 14337.36 411.84 54574.61 88888.00 2021-02-28 08:57:31.000 059 14337.44 412.02 54574.42 88888.00 2021-02-28 08:57:32.000 059 14340.46 414.79 54571.47 88888.00 2021-02-28 08:57:33.000 059 14337.53 411.87 54574.24 88888.00 2021-02-28 08:57:34.000 059 14337.82 412.31 54574.09 88888.00 2021-02-28 08:57:35.000 059 14337.49 411.80 54574.68 88888.00 2021-02-28 08:57:36.000 059 14337.53 411.77 54574.53 88888.00 2021-02-28 08:57:37.000 059 14337.67 411.40 54573.87 88888.00 2021-02-28 08:57:38.000 059 14337.50 411.68 54574.61 88888.00 2021-02-28 08:57:39.000 059 14337.57 412.20 54574.63 88888.00 2021-02-28 08:57:40.000 059 14337.54 411.84 54574.55 88888.00 2021-02-28 08:57:41.000 059 14337.55 411.51 54574.38 88888.00 2021-02-28 08:57:42.000 059 14337.43 412.34 54574.45 88888.00 2021-02-28 08:57:43.000 059 14337.66 411.93 54574.56 88888.00 2021-02-28 08:57:44.000 059 14337.42 411.80 54574.43 88888.00 2021-02-28 08:57:45.000 059 14337.41 411.58 54574.53 88888.00 2021-02-28 08:57:46.000 059 14337.49 411.43 54574.48 88888.00 2021-02-28 08:57:47.000 059 14337.45 411.49 54574.07 88888.00 2021-02-28 08:57:48.000 059 14337.31 411.45 54574.60 88888.00 2021-02-28 08:57:49.000 059 14340.33 414.55 54571.62 88888.00 2021-02-28 08:57:50.000 059 14337.37 411.79 54574.50 88888.00 2021-02-28 08:57:51.000 059 14337.67 412.05 54574.57 88888.00 2021-02-28 08:57:52.000 059 14337.45 411.57 54574.56 88888.00 2021-02-28 08:57:53.000 059 14337.45 411.95 54574.55 88888.00 2021-02-28 08:57:54.000 059 14337.45 411.79 54574.50 88888.00 2021-02-28 08:57:55.000 059 14337.39 411.63 54574.69 88888.00 2021-02-28 08:57:56.000 059 14337.68 411.93 54574.41 88888.00 2021-02-28 08:57:57.000 059 14340.62 414.70 54571.10 88888.00 2021-02-28 08:57:58.000 059 14337.35 411.83 54574.54 88888.00 2021-02-28 08:57:59.000 059 14337.31 412.12 54574.49 88888.00 2021-02-28 08:58:00.000 059 14337.29 411.97 54574.51 88888.00 2021-02-28 08:58:01.000 059 14337.14 411.43 54574.49 88888.00 2021-02-28 08:58:02.000 059 14337.44 411.59 54574.39 88888.00 2021-02-28 08:58:03.000 059 14340.44 414.58 54571.66 88888.00 2021-02-28 08:58:04.000 059 14337.47 411.98 54574.51 88888.00 2021-02-28 08:58:05.000 059 14337.44 411.56 54574.50 88888.00 2021-02-28 08:58:06.000 059 14337.42 411.75 54574.58 88888.00 2021-02-28 08:58:07.000 059 14337.74 411.64 54573.98 88888.00 2021-02-28 08:58:08.000 059 14337.44 411.72 54574.58 88888.00 2021-02-28 08:58:09.000 059 14337.45 411.76 54574.50 88888.00 2021-02-28 08:58:10.000 059 14337.23 411.71 54574.62 88888.00 2021-02-28 08:58:11.000 059 14337.73 411.51 54574.50 88888.00 2021-02-28 08:58:12.000 059 14337.47 411.79 54574.50 88888.00 2021-02-28 08:58:13.000 059 14337.92 411.71 54574.32 88888.00 2021-02-28 08:58:14.000 059 14337.49 411.60 54574.21 88888.00 2021-02-28 08:58:15.000 059 14337.38 411.89 54574.47 88888.00 2021-02-28 08:58:16.000 059 14337.33 411.79 54574.50 88888.00 2021-02-28 08:58:17.000 059 14337.38 411.60 54574.37 88888.00 2021-02-28 08:58:18.000 059 14337.50 411.53 54574.61 88888.00 2021-02-28 08:58:19.000 059 14337.54 411.82 54574.41 88888.00 2021-02-28 08:58:20.000 059 14340.15 416.07 54571.64 88888.00 2021-02-28 08:58:21.000 059 14337.42 413.02 54574.53 88888.00 2021-02-28 08:58:22.000 059 14337.35 411.70 54574.52 88888.00 2021-02-28 08:58:23.000 059 14337.73 411.34 54574.39 88888.00 2021-02-28 08:58:24.000 059 14337.97 412.27 54574.66 88888.00 2021-02-28 08:58:25.000 059 14337.33 411.59 54574.52 88888.00 2021-02-28 08:58:26.000 059 14340.45 414.50 54571.49 88888.00 2021-02-28 08:58:27.000 059 14337.37 411.51 54574.42 88888.00 2021-02-28 08:58:28.000 059 14337.30 411.65 54574.44 88888.00 2021-02-28 08:58:29.000 059 14337.40 411.70 54574.48 88888.00 2021-02-28 08:58:30.000 059 14337.29 411.71 54574.55 88888.00 2021-02-28 08:58:31.000 059 14337.38 411.78 54574.43 88888.00 2021-02-28 08:58:32.000 059 14337.30 411.61 54574.44 88888.00 2021-02-28 08:58:33.000 059 14337.35 411.90 54574.28 88888.00 2021-02-28 08:58:34.000 059 14337.91 412.30 54574.48 88888.00 2021-02-28 08:58:35.000 059 14337.50 411.61 54574.52 88888.00 2021-02-28 08:58:36.000 059 14337.42 411.75 54574.39 88888.00 2021-02-28 08:58:37.000 059 14337.29 411.43 54574.33 88888.00 2021-02-28 08:58:38.000 059 14337.31 411.56 54574.27 88888.00 2021-02-28 08:58:39.000 059 14337.45 411.68 54574.47 88888.00 2021-02-28 08:58:40.000 059 14337.61 411.57 54574.46 88888.00 2021-02-28 08:58:41.000 059 14337.80 411.86 54574.46 88888.00 2021-02-28 08:58:42.000 059 14337.15 411.40 54574.43 88888.00 2021-02-28 08:58:43.000 059 14337.33 411.82 54574.53 88888.00 2021-02-28 08:58:44.000 059 14337.45 411.77 54574.48 88888.00 2021-02-28 08:58:45.000 059 14337.28 411.64 54574.58 88888.00 2021-02-28 08:58:46.000 059 14337.51 411.54 54574.29 88888.00 2021-02-28 08:58:47.000 059 14337.31 411.53 54574.34 88888.00 2021-02-28 08:58:48.000 059 14337.42 411.67 54574.45 88888.00 2021-02-28 08:58:49.000 059 14337.43 412.26 54574.46 88888.00 2021-02-28 08:58:50.000 059 14337.33 411.43 54574.45 88888.00 2021-02-28 08:58:51.000 059 14340.61 414.92 54571.78 88888.00 2021-02-28 08:58:52.000 059 14337.20 411.88 54574.64 88888.00 2021-02-28 08:58:53.000 059 14337.27 411.53 54574.54 88888.00 2021-02-28 08:58:54.000 059 14337.96 411.75 54574.42 88888.00 2021-02-28 08:58:55.000 059 14337.38 411.62 54574.53 88888.00 2021-02-28 08:58:56.000 059 14337.44 411.62 54574.19 88888.00 2021-02-28 08:58:57.000 059 14340.41 414.56 54571.60 88888.00 2021-02-28 08:58:58.000 059 14337.48 411.58 54574.57 88888.00 2021-02-28 08:58:59.000 059 14337.30 411.42 54574.42 88888.00 2021-02-28 08:59:00.000 059 14337.46 411.81 54574.45 88888.00 2021-02-28 08:59:01.000 059 14337.51 411.94 54574.56 88888.00 2021-02-28 08:59:02.000 059 14337.54 411.66 54574.61 88888.00 2021-02-28 08:59:03.000 059 14337.23 411.75 54574.44 88888.00 2021-02-28 08:59:04.000 059 14337.48 411.92 54574.45 88888.00 2021-02-28 08:59:05.000 059 14337.42 411.56 54574.45 88888.00 2021-02-28 08:59:06.000 059 14337.45 411.44 54574.53 88888.00 2021-02-28 08:59:07.000 059 14337.47 411.49 54574.54 88888.00 2021-02-28 08:59:08.000 059 14337.40 411.52 54574.40 88888.00 2021-02-28 08:59:09.000 059 14337.06 411.65 54574.34 88888.00 2021-02-28 08:59:10.000 059 14337.49 411.84 54574.39 88888.00 2021-02-28 08:59:11.000 059 14341.41 415.65 54571.45 88888.00 2021-02-28 08:59:12.000 059 14338.11 414.62 54574.45 88888.00 2021-02-28 08:59:13.000 059 14337.68 411.56 54574.50 88888.00 2021-02-28 08:59:14.000 059 14337.46 411.25 54574.47 88888.00 2021-02-28 08:59:15.000 059 14337.33 411.48 54574.70 88888.00 2021-02-28 08:59:16.000 059 14337.30 411.27 54574.56 88888.00 2021-02-28 08:59:17.000 059 14340.36 414.77 54571.39 88888.00 2021-02-28 08:59:18.000 059 14337.38 411.46 54574.42 88888.00 2021-02-28 08:59:19.000 059 14337.48 411.67 54574.45 88888.00 2021-02-28 08:59:20.000 059 14337.26 411.62 54574.59 88888.00 2021-02-28 08:59:21.000 059 14337.51 411.56 54574.58 88888.00 2021-02-28 08:59:22.000 059 14337.51 411.48 54574.69 88888.00 2021-02-28 08:59:23.000 059 14337.40 411.52 54574.61 88888.00 2021-02-28 08:59:24.000 059 14337.45 411.13 54574.55 88888.00 2021-02-28 08:59:25.000 059 14337.32 411.47 54574.33 88888.00 2021-02-28 08:59:26.000 059 14337.53 411.79 54574.45 88888.00 2021-02-28 08:59:27.000 059 14337.30 411.47 54572.80 88888.00 2021-02-28 08:59:28.000 059 14340.68 414.85 54574.21 88888.00 2021-02-28 08:59:29.000 059 14337.54 412.23 54574.44 88888.00 2021-02-28 08:59:30.000 059 14337.61 411.56 54574.72 88888.00 2021-02-28 08:59:31.000 059 14337.76 412.03 54574.15 88888.00 2021-02-28 08:59:32.000 059 14337.39 411.35 54574.58 88888.00 2021-02-28 08:59:33.000 059 14337.38 411.49 54574.55 88888.00 2021-02-28 08:59:34.000 059 14337.55 411.64 54574.39 88888.00 2021-02-28 08:59:35.000 059 14337.39 411.65 54574.50 88888.00 2021-02-28 08:59:36.000 059 14337.46 411.67 54574.56 88888.00 2021-02-28 08:59:37.000 059 14337.35 411.56 54574.50 88888.00 2021-02-28 08:59:38.000 059 14337.43 411.65 54574.27 88888.00 2021-02-28 08:59:39.000 059 14338.06 411.66 54573.87 88888.00 2021-02-28 08:59:40.000 059 14337.42 411.99 54574.27 88888.00 2021-02-28 08:59:41.000 059 14337.54 412.08 54574.56 88888.00 2021-02-28 08:59:42.000 059 14337.31 411.51 54574.62 88888.00 2021-02-28 08:59:43.000 059 14340.46 414.41 54571.59 88888.00 2021-02-28 08:59:44.000 059 14337.52 411.60 54574.53 88888.00 2021-02-28 08:59:45.000 059 14337.59 411.49 54574.38 88888.00 2021-02-28 08:59:46.000 059 14337.78 412.11 54574.51 88888.00 2021-02-28 08:59:47.000 059 14337.41 411.66 54574.56 88888.00 2021-02-28 08:59:48.000 059 14337.55 411.50 54574.56 88888.00 2021-02-28 08:59:49.000 059 14340.64 414.53 54571.16 88888.00 2021-02-28 08:59:50.000 059 14337.69 411.44 54574.44 88888.00 2021-02-28 08:59:51.000 059 14337.42 411.62 54574.44 88888.00 2021-02-28 08:59:52.000 059 14337.32 411.43 54574.56 88888.00 2021-02-28 08:59:53.000 059 14337.48 411.58 54574.61 88888.00 2021-02-28 08:59:54.000 059 14337.54 411.49 54574.55 88888.00 2021-02-28 08:59:55.000 059 14337.41 411.53 54574.30 88888.00 2021-02-28 08:59:56.000 059 14337.10 411.62 54574.62 88888.00 2021-02-28 08:59:57.000 059 14337.32 411.63 54574.76 88888.00 2021-02-28 08:59:58.000 059 14337.49 411.59 54574.50 88888.00 2021-02-28 08:59:59.000 059 14337.51 411.40 54574.66 88888.00 2021-02-28 09:00:00.000 059 14337.48 411.51 54574.77 88888.00 2021-02-28 09:00:01.000 059 14339.48 412.07 54573.07 88888.00 2021-02-28 09:00:02.000 059 14337.61 411.56 54574.66 88888.00 2021-02-28 09:00:03.000 059 14337.78 411.30 54574.30 88888.00 2021-02-28 09:00:04.000 059 14338.11 411.31 54574.45 88888.00 2021-02-28 09:00:05.000 059 14337.42 411.32 54574.31 88888.00 2021-02-28 09:00:06.000 059 14337.57 411.49 54574.55 88888.00 2021-02-28 09:00:07.000 059 14342.53 416.67 54571.55 88888.00 2021-02-28 09:00:08.000 059 14337.66 414.11 54574.56 88888.00 2021-02-28 09:00:09.000 059 14337.54 411.38 54574.55 88888.00 2021-02-28 09:00:10.000 059 14337.36 411.30 54574.63 88888.00 2021-02-28 09:00:11.000 059 14337.58 411.61 54574.56 88888.00 2021-02-28 09:00:12.000 059 14337.36 411.55 54574.59 88888.00 2021-02-28 09:00:13.000 059 14340.63 414.26 54571.73 88888.00 2021-02-28 09:00:14.000 059 14337.57 411.27 54574.52 88888.00 2021-02-28 09:00:15.000 059 14337.43 411.24 54574.31 88888.00 2021-02-28 09:00:16.000 059 14337.51 411.49 54574.54 88888.00 2021-02-28 09:00:17.000 059 14337.56 411.58 54574.62 88888.00 2021-02-28 09:00:18.000 059 14337.50 411.70 54574.63 88888.00 2021-02-28 09:00:19.000 059 14337.52 411.43 54571.54 88888.00 2021-02-28 09:00:20.000 059 14340.00 414.49 54574.60 88888.00 2021-02-28 09:00:21.000 059 14338.08 411.69 54574.52 88888.00 2021-02-28 09:00:22.000 059 14337.36 411.30 54574.51 88888.00 2021-02-28 09:00:23.000 059 14337.47 411.37 54574.34 88888.00 2021-02-28 09:00:24.000 059 14337.46 411.49 54574.48 88888.00 2021-02-28 09:00:25.000 059 14337.85 411.71 54574.57 88888.00 2021-02-28 09:00:26.000 059 14337.73 412.00 54574.12 88888.00 2021-02-28 09:00:27.000 059 14337.46 411.23 54574.75 88888.00 2021-02-28 09:00:28.000 059 14337.56 411.23 54574.63 88888.00 2021-02-28 09:00:29.000 059 14337.42 411.37 54574.50 88888.00 2021-02-28 09:00:30.000 059 14337.47 411.43 54574.23 88888.00 2021-02-28 09:00:31.000 059 14337.56 411.42 54574.44 88888.00 2021-02-28 09:00:32.000 059 14337.48 411.17 54574.58 88888.00 2021-02-28 09:00:33.000 059 14337.47 411.76 54574.47 88888.00 2021-02-28 09:00:34.000 059 14337.52 411.15 54574.39 88888.00 2021-02-28 09:00:35.000 059 14340.31 414.40 54571.59 88888.00 2021-02-28 09:00:36.000 059 14337.33 411.51 54574.56 88888.00 2021-02-28 09:00:37.000 059 14337.34 411.28 54574.59 88888.00 2021-02-28 09:00:38.000 059 14337.33 411.38 54574.56 88888.00 2021-02-28 09:00:39.000 059 14337.25 411.28 54574.51 88888.00 2021-02-28 09:00:40.000 059 14340.54 414.54 54571.63 88888.00 2021-02-28 09:00:41.000 059 14337.52 411.46 54574.50 88888.00 2021-02-28 09:00:42.000 059 14337.32 411.30 54574.64 88888.00 2021-02-28 09:00:43.000 059 14337.35 411.73 54574.74 88888.00 2021-02-28 09:00:44.000 059 14337.54 411.37 54574.54 88888.00 2021-02-28 09:00:45.000 059 14337.38 411.73 54574.56 88888.00 2021-02-28 09:00:46.000 059 14337.45 412.05 54574.55 88888.00 2021-02-28 09:00:47.000 059 14337.29 411.65 54574.80 88888.00 2021-02-28 09:00:48.000 059 14337.48 411.45 54574.70 88888.00 2021-02-28 09:00:49.000 059 14337.44 411.40 54574.52 88888.00 2021-02-28 09:00:50.000 059 14337.44 411.25 54574.99 88888.00 2021-02-28 09:00:51.000 059 14337.47 411.24 54574.72 88888.00 2021-02-28 09:00:52.000 059 14337.35 411.55 54574.76 88888.00 2021-02-28 09:00:53.000 059 14340.13 414.22 54571.64 88888.00 2021-02-28 09:00:54.000 059 14337.35 411.31 54574.49 88888.00 2021-02-28 09:00:55.000 059 14337.69 411.27 54574.75 88888.00 2021-02-28 09:00:56.000 059 14337.56 411.56 54574.57 88888.00 2021-02-28 09:00:57.000 059 14337.42 411.59 54574.80 88888.00 2021-02-28 09:00:58.000 059 14337.48 411.44 54574.63 88888.00 2021-02-28 09:00:59.000 059 14340.32 414.48 54571.92 88888.00 2021-02-28 09:01:00.000 059 14337.29 411.62 54574.66 88888.00 2021-02-28 09:01:01.000 059 14337.98 411.81 54574.80 88888.00 2021-02-28 09:01:02.000 059 14337.31 411.49 54574.55 88888.00 2021-02-28 09:01:03.000 059 14337.54 411.58 54574.68 88888.00 2021-02-28 09:01:04.000 059 14337.25 411.36 54574.67 88888.00 2021-02-28 09:01:05.000 059 14337.43 411.34 54574.54 88888.00 2021-02-28 09:01:06.000 059 14337.47 411.47 54574.86 88888.00 2021-02-28 09:01:07.000 059 14337.69 411.67 54574.85 88888.00 2021-02-28 09:01:08.000 059 14337.42 411.79 54574.53 88888.00 2021-02-28 09:01:09.000 059 14337.68 411.23 54574.78 88888.00 2021-02-28 09:01:10.000 059 14337.43 411.30 54574.86 88888.00 2021-02-28 09:01:11.000 059 14337.53 411.34 54574.57 88888.00 2021-02-28 09:01:12.000 059 14337.46 411.12 54574.70 88888.00 2021-02-28 09:01:13.000 059 14337.45 411.26 54574.58 88888.00 2021-02-28 09:01:14.000 059 14337.28 411.14 54574.62 88888.00 2021-02-28 09:01:15.000 059 14337.47 411.40 54574.44 88888.00 2021-02-28 09:01:16.000 059 14337.54 411.40 54574.52 88888.00 2021-02-28 09:01:17.000 059 14337.36 411.28 54574.45 88888.00 2021-02-28 09:01:18.000 059 14337.38 411.34 54574.60 88888.00 2021-02-28 09:01:19.000 059 14337.31 411.35 54574.60 88888.00 2021-02-28 09:01:20.000 059 14337.48 411.24 54574.56 88888.00 2021-02-28 09:01:21.000 059 14337.44 411.99 54574.68 88888.00 2021-02-28 09:01:22.000 059 14337.24 411.25 54574.66 88888.00 2021-02-28 09:01:23.000 059 14337.31 410.99 54571.79 88888.00 2021-02-28 09:01:24.000 059 14339.96 414.22 54574.65 88888.00 2021-02-28 09:01:25.000 059 14337.67 411.18 54574.60 88888.00 2021-02-28 09:01:26.000 059 14337.43 411.06 54574.56 88888.00 2021-02-28 09:01:27.000 059 14337.50 411.53 54574.75 88888.00 2021-02-28 09:01:28.000 059 14337.36 411.45 54574.60 88888.00 2021-02-28 09:01:29.000 059 14340.27 414.27 54571.50 88888.00 2021-02-28 09:01:30.000 059 14337.36 411.29 54574.56 88888.00 2021-02-28 09:01:31.000 059 14337.36 411.35 54574.50 88888.00 2021-02-28 09:01:32.000 059 14337.39 411.29 54574.62 88888.00 2021-02-28 09:01:33.000 059 14337.72 411.24 54574.56 88888.00 2021-02-28 09:01:34.000 059 14337.26 411.43 54574.67 88888.00 2021-02-28 09:01:35.000 059 14337.28 411.31 54574.58 88888.00 2021-02-28 09:01:36.000 059 14337.46 411.32 54574.50 88888.00 2021-02-28 09:01:37.000 059 14337.25 411.22 54574.81 88888.00 2021-02-28 09:01:38.000 059 14337.29 411.13 54574.64 88888.00 2021-02-28 09:01:39.000 059 14337.31 411.18 54574.68 88888.00 2021-02-28 09:01:40.000 059 14337.33 411.59 54574.56 88888.00 2021-02-28 09:01:41.000 059 14337.49 411.34 54574.82 88888.00 2021-02-28 09:01:42.000 059 14337.39 411.37 54574.43 88888.00 2021-02-28 09:01:43.000 059 14340.52 414.39 54571.21 88888.00 2021-02-28 09:01:44.000 059 14337.32 411.43 54574.58 88888.00 2021-02-28 09:01:45.000 059 14337.56 411.33 54574.52 88888.00 2021-02-28 09:01:46.000 059 14337.17 411.55 54574.62 88888.00 2021-02-28 09:01:47.000 059 14337.78 411.12 54574.48 88888.00 2021-02-28 09:01:48.000 059 14337.35 411.63 54574.76 88888.00 2021-02-28 09:01:49.000 059 14340.38 414.28 54571.58 88888.00 2021-02-28 09:01:50.000 059 14337.33 411.63 54574.61 88888.00 2021-02-28 09:01:51.000 059 14337.45 411.78 54574.50 88888.00 2021-02-28 09:01:52.000 059 14337.41 411.30 54574.69 88888.00 2021-02-28 09:01:53.000 059 14337.42 411.43 54574.23 88888.00 2021-02-28 09:01:54.000 059 14337.30 411.37 54574.71 88888.00 2021-02-28 09:01:55.000 059 14337.41 411.67 54574.56 88888.00 2021-02-28 09:01:56.000 059 14337.60 411.38 54574.52 88888.00 2021-02-28 09:01:57.000 059 14337.38 411.39 54574.44 88888.00 2021-02-28 09:01:58.000 059 14337.53 411.12 54574.39 88888.00 2021-02-28 09:01:59.000 059 14337.26 411.36 54574.43 88888.00 2021-02-28 09:02:00.000 059 14337.65 411.28 54574.67 88888.00 2021-02-28 09:02:01.000 059 14337.42 411.38 54574.64 88888.00 2021-02-28 09:02:02.000 059 14337.41 411.06 54574.64 88888.00 2021-02-28 09:02:03.000 059 14337.84 411.17 54574.16 88888.00 2021-02-28 09:02:04.000 059 14337.26 411.24 54574.84 88888.00 2021-02-28 09:02:05.000 059 14337.39 411.33 54574.79 88888.00 2021-02-28 09:02:06.000 059 14338.10 411.45 54574.61 88888.00 2021-02-28 09:02:07.000 059 14337.35 411.34 54574.62 88888.00 2021-02-28 09:02:08.000 059 14337.46 411.56 54574.68 88888.00 2021-02-28 09:02:09.000 059 14337.38 411.36 54574.73 88888.00 2021-02-28 09:02:10.000 059 14337.76 411.47 54574.66 88888.00 2021-02-28 09:02:11.000 059 14337.56 411.35 54574.63 88888.00 2021-02-28 09:02:12.000 059 14337.67 411.37 54574.53 88888.00 2021-02-28 09:02:13.000 059 14338.65 411.39 54571.40 88888.00 2021-02-28 09:02:14.000 059 14338.33 414.41 54574.68 88888.00 2021-02-28 09:02:15.000 059 14337.25 411.24 54574.42 88888.00 2021-02-28 09:02:16.000 059 14337.89 411.61 54574.56 88888.00 2021-02-28 09:02:17.000 059 14337.38 411.35 54574.79 88888.00 2021-02-28 09:02:18.000 059 14337.44 411.31 54574.19 88888.00 2021-02-28 09:02:19.000 059 14340.35 414.28 54571.82 88888.00 2021-02-28 09:02:20.000 059 14337.46 411.61 54574.56 88888.00 2021-02-28 09:02:21.000 059 14337.77 411.18 54574.42 88888.00 2021-02-28 09:02:22.000 059 14337.49 411.56 54574.68 88888.00 2021-02-28 09:02:23.000 059 14337.42 411.37 54574.50 88888.00 2021-02-28 09:02:24.000 059 14337.61 411.27 54574.47 88888.00 2021-02-28 09:02:25.000 059 14337.24 411.32 54574.74 88888.00 2021-02-28 09:02:26.000 059 14338.17 411.37 54574.56 88888.00 2021-02-28 09:02:27.000 059 14337.55 411.63 54574.71 88888.00 2021-02-28 09:02:28.000 059 14337.47 411.37 54574.71 88888.00 2021-02-28 09:02:29.000 059 14337.18 411.49 54574.70 88888.00 2021-02-28 09:02:30.000 059 14340.40 414.15 54571.70 88888.00 2021-02-28 09:02:31.000 059 14337.42 411.28 54574.50 88888.00 2021-02-28 09:02:32.000 059 14337.33 411.44 54574.78 88888.00 2021-02-28 09:02:33.000 059 14337.28 411.75 54574.73 88888.00 2021-02-28 09:02:34.000 059 14337.42 411.46 54574.69 88888.00 2021-02-28 09:02:35.000 059 14337.41 411.29 54574.93 88888.00 2021-02-28 09:02:36.000 059 14340.36 414.27 54571.65 88888.00 2021-02-28 09:02:37.000 059 14337.75 411.15 54574.68 88888.00 2021-02-28 09:02:38.000 059 14337.77 411.33 54574.64 88888.00 2021-02-28 09:02:39.000 059 14337.48 411.62 54574.56 88888.00 2021-02-28 09:02:40.000 059 14337.41 411.46 54574.43 88888.00 2021-02-28 09:02:41.000 059 14337.23 411.22 54574.71 88888.00 2021-02-28 09:02:42.000 059 14337.54 411.37 54574.71 88888.00 2021-02-28 09:02:43.000 059 14337.68 411.94 54574.74 88888.00 2021-02-28 09:02:44.000 059 14337.33 411.27 54574.78 88888.00 2021-02-28 09:02:45.000 059 14337.48 411.72 54574.66 88888.00 2021-02-28 09:02:46.000 059 14337.22 411.36 54574.13 88888.00 2021-02-28 09:02:47.000 059 14337.28 411.35 54574.66 88888.00 2021-02-28 09:02:48.000 059 14337.44 411.43 54574.63 88888.00 2021-02-28 09:02:49.000 059 14337.15 411.49 54572.01 88888.00 2021-02-28 09:02:50.000 059 14340.62 414.06 54574.37 88888.00 2021-02-28 09:02:51.000 059 14337.43 411.27 54574.62 88888.00 2021-02-28 09:02:52.000 059 14337.42 411.85 54574.33 88888.00 2021-02-28 09:02:53.000 059 14337.43 411.94 54574.62 88888.00 2021-02-28 09:02:54.000 059 14337.42 411.50 54574.75 88888.00 2021-02-28 09:02:55.000 059 14337.32 411.34 54574.75 88888.00 2021-02-28 09:02:56.000 059 14337.31 411.44 54574.65 88888.00 2021-02-28 09:02:57.000 059 14337.37 411.22 54574.65 88888.00 2021-02-28 09:02:58.000 059 14337.43 412.03 54574.56 88888.00 2021-02-28 09:02:59.000 059 14337.28 411.51 54574.73 88888.00 2021-02-28 09:03:00.000 059 14340.42 414.45 54571.92 88888.00 2021-02-28 09:03:01.000 059 14337.17 411.40 54574.55 88888.00 2021-02-28 09:03:02.000 059 14337.12 411.45 54574.56 88888.00 2021-02-28 09:03:03.000 059 14337.19 411.15 54574.66 88888.00 2021-02-28 09:03:04.000 059 14337.30 411.33 54574.73 88888.00 2021-02-28 09:03:05.000 059 14337.50 411.37 54574.66 88888.00 2021-02-28 09:03:06.000 059 14340.44 414.36 54571.67 88888.00 2021-02-28 09:03:07.000 059 14337.41 411.23 54574.66 88888.00 2021-02-28 09:03:08.000 059 14337.04 411.30 54574.24 88888.00 2021-02-28 09:03:09.000 059 14337.26 411.51 54574.71 88888.00 2021-02-28 09:03:10.000 059 14337.36 411.47 54574.58 88888.00 2021-02-28 09:03:11.000 059 14337.29 411.48 54574.62 88888.00 2021-02-28 09:03:12.000 059 14337.36 411.44 54574.50 88888.00 2021-02-28 09:03:13.000 059 14337.39 411.55 54574.85 88888.00 2021-02-28 09:03:14.000 059 14337.42 411.52 54574.78 88888.00 2021-02-28 09:03:15.000 059 14337.39 411.99 54574.63 88888.00 2021-02-28 09:03:16.000 059 14337.22 411.45 54574.67 88888.00 2021-02-28 09:03:17.000 059 14337.51 411.42 54574.68 88888.00 2021-02-28 09:03:18.000 059 14337.45 411.62 54574.39 88888.00 2021-02-28 09:03:19.000 059 14337.44 411.53 54574.42 88888.00 2021-02-28 09:03:20.000 059 14337.71 411.51 54574.65 88888.00 2021-02-28 09:03:21.000 059 14337.36 411.55 54574.60 88888.00 2021-02-28 09:03:22.000 059 14337.71 411.51 54574.30 88888.00 2021-02-28 09:03:23.000 059 14337.42 411.66 54574.52 88888.00 2021-02-28 09:03:24.000 059 14337.38 411.52 54574.59 88888.00 2021-02-28 09:03:25.000 059 14337.33 411.53 54574.52 88888.00 2021-02-28 09:03:26.000 059 14337.42 411.56 54574.64 88888.00 2021-02-28 09:03:27.000 059 14337.35 411.32 54574.56 88888.00 2021-02-28 09:03:28.000 059 14337.46 411.64 54574.48 88888.00 2021-02-28 09:03:29.000 059 14340.42 414.60 54571.36 88888.00 2021-02-28 09:03:30.000 059 14337.29 411.59 54574.67 88888.00 2021-02-28 09:03:31.000 059 14337.23 411.43 54574.64 88888.00 2021-02-28 09:03:32.000 059 14337.30 411.67 54574.68 88888.00 2021-02-28 09:03:33.000 059 14337.47 411.87 54574.65 88888.00 2021-02-28 09:03:34.000 059 14337.17 411.49 54574.61 88888.00 2021-02-28 09:03:35.000 059 14340.26 414.60 54571.68 88888.00 2021-02-28 09:03:36.000 059 14337.26 411.58 54574.80 88888.00 2021-02-28 09:03:37.000 059 14340.25 414.65 54573.33 88888.00 2021-02-28 09:03:38.000 059 14337.41 411.93 54574.56 88888.00 2021-02-28 09:03:39.000 059 14337.30 411.45 54574.64 88888.00 2021-02-28 09:03:40.000 059 14337.36 411.49 54574.65 88888.00 2021-02-28 09:03:41.000 059 14337.35 411.84 54574.79 88888.00 2021-02-28 09:03:42.000 059 14337.32 411.78 54574.56 88888.00 2021-02-28 09:03:43.000 059 14337.77 411.79 54574.56 88888.00 2021-02-28 09:03:44.000 059 14337.29 411.54 54574.72 88888.00 2021-02-28 09:03:45.000 059 14337.40 411.89 54574.22 88888.00 2021-02-28 09:03:46.000 059 14337.40 411.60 54574.81 88888.00 2021-02-28 09:03:47.000 059 14337.11 411.33 54574.68 88888.00 2021-02-28 09:03:48.000 059 14337.40 411.61 54574.58 88888.00 2021-02-28 09:03:49.000 059 14337.29 411.84 54574.50 88888.00 2021-02-28 09:03:50.000 059 14337.47 411.76 54574.27 88888.00 2021-02-28 09:03:51.000 059 14337.23 411.64 54574.72 88888.00 2021-02-28 09:03:52.000 059 14337.75 411.62 54574.70 88888.00 2021-02-28 09:03:53.000 059 14337.46 411.66 54574.17 88888.00 2021-02-28 09:03:54.000 059 14337.32 411.84 54574.66 88888.00 2021-02-28 09:03:55.000 059 14337.48 411.77 54574.76 88888.00 2021-02-28 09:03:56.000 059 14337.55 411.61 54574.75 88888.00 2021-02-28 09:03:57.000 059 14337.47 411.62 54574.69 88888.00 2021-02-28 09:03:58.000 059 14337.49 411.57 54574.61 88888.00 2021-02-28 09:03:59.000 059 14337.49 411.65 54574.77 88888.00 2021-02-28 09:04:00.000 059 14337.56 411.63 54574.73 88888.00 2021-02-28 09:04:01.000 059 14337.53 411.59 54575.00 88888.00 2021-02-28 09:04:02.000 059 14340.37 413.34 54571.75 88888.00 2021-02-28 09:04:03.000 059 14337.52 411.52 54574.55 88888.00 2021-02-28 09:04:04.000 059 14337.46 411.50 54574.49 88888.00 2021-02-28 09:04:05.000 059 14337.36 411.61 54574.68 88888.00 2021-02-28 09:04:06.000 059 14337.29 411.62 54574.53 88888.00 2021-02-28 09:04:07.000 059 14337.38 411.62 54574.57 88888.00 2021-02-28 09:04:08.000 059 14340.46 414.54 54571.56 88888.00 2021-02-28 09:04:09.000 059 14337.53 411.37 54574.57 88888.00 2021-02-28 09:04:10.000 059 14337.44 411.75 54574.23 88888.00 2021-02-28 09:04:11.000 059 14337.27 411.47 54574.74 88888.00 2021-02-28 09:04:12.000 059 14337.31 411.49 54574.75 88888.00 2021-02-28 09:04:13.000 059 14337.93 411.51 54574.61 88888.00 2021-02-28 09:04:14.000 059 14337.46 411.53 54574.54 88888.00 2021-02-28 09:04:15.000 059 14337.90 411.89 54574.56 88888.00 2021-02-28 09:04:16.000 059 14337.28 411.54 54574.84 88888.00 2021-02-28 09:04:17.000 059 14341.70 414.26 54571.56 88888.00 2021-02-28 09:04:18.000 059 14339.17 414.55 54574.66 88888.00 2021-02-28 09:04:19.000 059 14337.24 412.12 54574.70 88888.00 2021-02-28 09:04:20.000 059 14337.47 411.69 54574.68 88888.00 2021-02-28 09:04:21.000 059 14337.23 411.53 54574.86 88888.00 2021-02-28 09:04:22.000 059 14337.49 411.76 54574.79 88888.00 2021-02-28 09:04:23.000 059 14340.44 414.46 54571.65 88888.00 2021-02-28 09:04:24.000 059 14337.42 411.67 54574.74 88888.00 2021-02-28 09:04:25.000 059 14337.29 411.49 54574.73 88888.00 2021-02-28 09:04:26.000 059 14337.26 411.77 54574.81 88888.00 2021-02-28 09:04:27.000 059 14337.40 411.84 54574.69 88888.00 2021-02-28 09:04:28.000 059 14337.31 411.40 54574.64 88888.00 2021-02-28 09:04:29.000 059 14337.43 412.08 54574.61 88888.00 2021-02-28 09:04:30.000 059 14337.44 411.94 54574.69 88888.00 2021-02-28 09:04:31.000 059 14337.26 411.81 54574.87 88888.00 2021-02-28 09:04:32.000 059 14337.33 411.65 54574.80 88888.00 2021-02-28 09:04:33.000 059 14337.44 411.62 54574.63 88888.00 2021-02-28 09:04:34.000 059 14337.30 411.63 54574.91 88888.00 2021-02-28 09:04:35.000 059 14337.40 411.57 54574.74 88888.00 2021-02-28 09:04:36.000 059 14337.33 411.62 54574.87 88888.00 2021-02-28 09:04:37.000 059 14337.60 411.87 54574.81 88888.00 2021-02-28 09:04:38.000 059 14337.35 411.56 54574.62 88888.00 2021-02-28 09:04:39.000 059 14337.32 411.84 54574.68 88888.00 2021-02-28 09:04:40.000 059 14337.29 411.44 54574.68 88888.00 2021-02-28 09:04:41.000 059 14337.42 411.58 54574.87 88888.00 2021-02-28 09:04:42.000 059 14337.48 411.89 54574.68 88888.00 2021-02-28 09:04:43.000 059 14337.48 411.44 54574.56 88888.00 2021-02-28 09:04:44.000 059 14337.30 411.46 54574.79 88888.00 2021-02-28 09:04:45.000 059 14337.37 411.44 54574.59 88888.00 2021-02-28 09:04:46.000 059 14337.32 411.55 54574.57 88888.00 2021-02-28 09:04:47.000 059 14337.75 411.56 54574.62 88888.00 2021-02-28 09:04:48.000 059 14340.32 414.49 54571.66 88888.00 2021-02-28 09:04:49.000 059 14337.55 411.56 54574.64 88888.00 2021-02-28 09:04:50.000 059 14337.39 411.75 54574.62 88888.00 2021-02-28 09:04:51.000 059 14337.36 411.56 54574.68 88888.00 2021-02-28 09:04:52.000 059 14337.31 411.91 54574.34 88888.00 2021-02-28 09:04:53.000 059 14337.21 411.48 54574.45 88888.00 2021-02-28 09:04:54.000 059 14340.25 414.61 54571.71 88888.00 2021-02-28 09:04:55.000 059 14337.42 411.76 54574.59 88888.00 2021-02-28 09:04:56.000 059 14337.42 411.49 54574.68 88888.00 2021-02-28 09:04:57.000 059 14337.39 411.57 54574.78 88888.00 2021-02-28 09:04:58.000 059 14337.18 411.46 54574.35 88888.00 2021-02-28 09:04:59.000 059 14337.38 411.79 54574.75 88888.00 2021-02-28 09:05:00.000 059 14337.43 412.04 54574.62 88888.00 2021-02-28 09:05:01.000 059 14337.25 411.29 54571.75 88888.00 2021-02-28 09:05:02.000 059 14337.38 411.30 54574.78 88888.00 2021-02-28 09:05:03.000 059 14337.14 411.58 54574.69 88888.00 2021-02-28 09:05:04.000 059 14337.61 411.58 54574.81 88888.00 2021-02-28 09:05:05.000 059 14338.15 411.93 54570.21 88888.00 2021-02-28 09:05:06.000 059 14340.32 414.45 54571.85 88888.00 2021-02-28 09:05:07.000 059 14337.62 411.45 54574.87 88888.00 2021-02-28 09:05:08.000 059 14337.36 411.48 54574.81 88888.00 2021-02-28 09:05:09.000 059 14337.27 411.49 54574.67 88888.00 2021-02-28 09:05:10.000 059 14337.36 411.12 54574.89 88888.00 2021-02-28 09:05:11.000 059 14337.32 411.35 54574.93 88888.00 2021-02-28 09:05:12.000 059 14340.34 414.45 54571.52 88888.00 2021-02-28 09:05:13.000 059 14337.36 411.36 54574.97 88888.00 2021-02-28 09:05:14.000 059 14337.40 411.43 54574.81 88888.00 2021-02-28 09:05:15.000 059 14337.29 411.50 54574.81 88888.00 2021-02-28 09:05:16.000 059 14337.17 411.32 54574.87 88888.00 2021-02-28 09:05:17.000 059 14337.30 411.78 54574.79 88888.00 2021-02-28 09:05:18.000 059 14337.29 411.56 54574.67 88888.00 2021-02-28 09:05:19.000 059 14337.24 411.59 54574.68 88888.00 2021-02-28 09:05:20.000 059 14337.33 411.54 54574.82 88888.00 2021-02-28 09:05:21.000 059 14337.25 411.28 54574.91 88888.00 2021-02-28 09:05:22.000 059 14337.35 411.43 54574.89 88888.00 2021-02-28 09:05:23.000 059 14337.27 411.46 54574.97 88888.00 2021-02-28 09:05:24.000 059 14337.35 411.34 54574.86 88888.00 2021-02-28 09:05:25.000 059 14337.33 411.93 54574.84 88888.00 2021-02-28 09:05:26.000 059 14337.34 411.49 54574.96 88888.00 2021-02-28 09:05:27.000 059 14337.21 411.71 54574.88 88888.00 2021-02-28 09:05:28.000 059 14337.28 411.26 54574.80 88888.00 2021-02-28 09:05:29.000 059 14337.32 411.51 54574.94 88888.00 2021-02-28 09:05:30.000 059 14337.41 412.03 54574.39 88888.00 2021-02-28 09:05:31.000 059 14337.23 411.63 54574.81 88888.00 2021-02-28 09:05:32.000 059 14340.06 411.50 54571.87 88888.00 2021-02-28 09:05:33.000 059 14337.12 413.57 54574.76 88888.00 2021-02-28 09:05:34.000 059 14337.05 411.68 54574.81 88888.00 2021-02-28 09:05:35.000 059 14337.48 411.80 54574.71 88888.00 2021-02-28 09:05:36.000 059 14337.27 411.37 54574.77 88888.00 2021-02-28 09:05:37.000 059 14337.47 411.19 54571.85 88888.00 2021-02-28 09:05:38.000 059 14338.60 414.22 54575.01 88888.00 2021-02-28 09:05:39.000 059 14337.11 411.71 54574.84 88888.00 2021-02-28 09:05:40.000 059 14337.27 411.21 54575.23 88888.00 2021-02-28 09:05:41.000 059 14337.27 411.48 54574.79 88888.00 2021-02-28 09:05:42.000 059 14337.16 411.49 54574.78 88888.00 2021-02-28 09:05:43.000 059 14337.27 411.30 54574.88 88888.00 2021-02-28 09:05:44.000 059 14337.10 411.39 54574.88 88888.00 2021-02-28 09:05:45.000 059 14337.48 411.04 54574.69 88888.00 2021-02-28 09:05:46.000 059 14337.25 411.16 54574.93 88888.00 2021-02-28 09:05:47.000 059 14337.48 411.24 54574.84 88888.00 2021-02-28 09:05:48.000 059 14337.17 411.37 54575.03 88888.00 2021-02-28 09:05:49.000 059 14337.16 411.57 54574.80 88888.00 2021-02-28 09:05:50.000 059 14337.33 411.47 54574.68 88888.00 2021-02-28 09:05:51.000 059 14337.04 411.92 54574.80 88888.00 2021-02-28 09:05:52.000 059 14337.18 410.99 54574.87 88888.00 2021-02-28 09:05:53.000 059 14337.26 411.32 54574.98 88888.00 2021-02-28 09:05:54.000 059 14337.22 411.67 54574.75 88888.00 2021-02-28 09:05:55.000 059 14337.23 411.43 54574.76 88888.00 2021-02-28 09:05:56.000 059 14340.24 415.97 54571.75 88888.00 2021-02-28 09:05:57.000 059 14337.10 412.85 54574.73 88888.00 2021-02-28 09:05:58.000 059 14337.17 411.43 54574.84 88888.00 2021-02-28 09:05:59.000 059 14337.14 411.39 54574.74 88888.00 2021-02-28 09:06:00.000 059 14337.23 411.09 54574.62 88888.00 2021-02-28 09:06:01.000 059 14337.12 411.46 54574.76 88888.00 2021-02-28 09:06:02.000 059 14340.17 414.49 54571.80 88888.00 2021-02-28 09:06:03.000 059 14337.21 411.34 54574.95 88888.00 2021-02-28 09:06:04.000 059 14337.12 411.46 54574.73 88888.00 2021-02-28 09:06:05.000 059 14337.11 411.31 54574.64 88888.00 2021-02-28 09:06:06.000 059 14337.15 411.46 54574.91 88888.00 2021-02-28 09:06:07.000 059 14337.24 411.45 54574.87 88888.00 2021-02-28 09:06:08.000 059 14340.13 414.28 54571.83 88888.00 2021-02-28 09:06:09.000 059 14337.23 411.70 54574.62 88888.00 2021-02-28 09:06:10.000 059 14337.17 411.32 54574.73 88888.00 2021-02-28 09:06:11.000 059 14337.25 411.32 54574.85 88888.00 2021-02-28 09:06:12.000 059 14337.23 411.28 54575.20 88888.00 2021-02-28 09:06:13.000 059 14337.14 411.51 54574.86 88888.00 2021-02-28 09:06:14.000 059 14337.10 411.30 54574.85 88888.00 2021-02-28 09:06:15.000 059 14337.48 411.23 54574.67 88888.00 2021-02-28 09:06:16.000 059 14337.06 411.28 54574.73 88888.00 2021-02-28 09:06:17.000 059 14337.16 411.90 54574.79 88888.00 2021-02-28 09:06:18.000 059 14337.19 411.11 54574.75 88888.00 2021-02-28 09:06:19.000 059 14337.03 411.37 54574.71 88888.00 2021-02-28 09:06:20.000 059 14337.04 411.13 54574.46 88888.00 2021-02-28 09:06:21.000 059 14337.11 411.18 54574.76 88888.00 2021-02-28 09:06:22.000 059 14337.10 411.31 54574.71 88888.00 2021-02-28 09:06:23.000 059 14337.06 411.23 54574.82 88888.00 2021-02-28 09:06:24.000 059 14337.08 411.60 54574.76 88888.00 2021-02-28 09:06:25.000 059 14337.10 411.19 54574.79 88888.00 2021-02-28 09:06:26.000 059 14337.23 411.56 54574.94 88888.00 2021-02-28 09:06:27.000 059 14337.07 411.94 54574.44 88888.00 2021-02-28 09:06:28.000 059 14336.97 411.25 54574.68 88888.00 2021-02-28 09:06:29.000 059 14340.00 414.64 54572.46 88888.00 2021-02-28 09:06:30.000 059 14337.00 411.49 54574.91 88888.00 2021-02-28 09:06:31.000 059 14337.09 411.33 54574.77 88888.00 2021-02-28 09:06:32.000 059 14337.10 411.28 54574.75 88888.00 2021-02-28 09:06:33.000 059 14337.06 411.41 54575.00 88888.00 2021-02-28 09:06:34.000 059 14339.97 414.31 54571.87 88888.00 2021-02-28 09:06:35.000 059 14337.38 411.18 54574.71 88888.00 2021-02-28 09:06:36.000 059 14336.96 411.37 54574.77 88888.00 2021-02-28 09:06:37.000 059 14337.24 410.99 54574.68 88888.00 2021-02-28 09:06:38.000 059 14336.98 411.30 54574.75 88888.00 2021-02-28 09:06:39.000 059 14336.94 411.62 54574.81 88888.00 2021-02-28 09:06:40.000 059 14336.90 411.37 54574.67 88888.00 2021-02-28 09:06:41.000 059 14337.34 411.29 54574.72 88888.00 2021-02-28 09:06:42.000 059 14337.04 411.43 54574.77 88888.00 2021-02-28 09:06:43.000 059 14336.94 411.47 54574.81 88888.00 2021-02-28 09:06:44.000 059 14336.92 411.38 54574.74 88888.00 2021-02-28 09:06:45.000 059 14339.62 411.36 54571.39 88888.00 2021-02-28 09:06:46.000 059 14338.78 414.12 54574.64 88888.00 2021-02-28 09:06:47.000 059 14336.94 411.71 54574.74 88888.00 2021-02-28 09:06:48.000 059 14337.09 411.36 54574.80 88888.00 2021-02-28 09:06:49.000 059 14336.77 411.34 54574.75 88888.00 2021-02-28 09:06:50.000 059 14337.04 411.14 54574.12 88888.00 2021-02-28 09:06:51.000 059 14340.08 414.26 54571.79 88888.00 2021-02-28 09:06:52.000 059 14337.28 410.80 54574.70 88888.00 2021-02-28 09:06:53.000 059 14337.02 411.28 54574.84 88888.00 2021-02-28 09:06:54.000 059 14337.09 411.33 54574.49 88888.00 2021-02-28 09:06:55.000 059 14336.96 411.16 54574.58 88888.00 2021-02-28 09:06:56.000 059 14337.12 411.22 54574.65 88888.00 2021-02-28 09:06:57.000 059 14336.98 410.76 54574.75 88888.00 2021-02-28 09:06:58.000 059 14337.10 411.24 54574.55 88888.00 2021-02-28 09:06:59.000 059 14337.00 411.08 54574.75 88888.00 2021-02-28 09:07:00.000 059 14336.80 411.18 54574.60 88888.00 2021-02-28 09:07:01.000 059 14337.36 411.22 54574.59 88888.00 2021-02-28 09:07:02.000 059 14337.54 411.37 54574.62 88888.00 2021-02-28 09:07:03.000 059 14337.04 411.47 54574.64 88888.00 2021-02-28 09:07:04.000 059 14336.98 411.54 54571.72 88888.00 2021-02-28 09:07:05.000 059 14339.09 414.18 54574.57 88888.00 2021-02-28 09:07:06.000 059 14336.93 411.59 54574.69 88888.00 2021-02-28 09:07:07.000 059 14337.00 411.30 54574.56 88888.00 2021-02-28 09:07:08.000 059 14336.85 411.26 54574.63 88888.00 2021-02-28 09:07:09.000 059 14336.80 411.26 54574.64 88888.00 2021-02-28 09:07:10.000 059 14336.79 411.17 54574.58 88888.00 2021-02-28 09:07:11.000 059 14336.79 411.61 54574.70 88888.00 2021-02-28 09:07:12.000 059 14336.93 411.25 54574.59 88888.00 2021-02-28 09:07:13.000 059 14336.99 411.55 54574.74 88888.00 2021-02-28 09:07:14.000 059 14336.85 411.32 54574.67 88888.00 2021-02-28 09:07:15.000 059 14336.81 411.15 54574.72 88888.00 2021-02-28 09:07:16.000 059 14336.93 411.46 54574.62 88888.00 2021-02-28 09:07:17.000 059 14336.93 411.39 54574.59 88888.00 2021-02-28 09:07:18.000 059 14336.82 411.48 54574.56 88888.00 2021-02-28 09:07:19.000 059 14337.10 411.30 54574.67 88888.00 2021-02-28 09:07:20.000 059 14339.72 414.47 54571.85 88888.00 2021-02-28 09:07:21.000 059 14336.77 411.27 54574.59 88888.00 2021-02-28 09:07:22.000 059 14336.79 411.38 54574.62 88888.00 2021-02-28 09:07:23.000 059 14336.85 411.60 54574.68 88888.00 2021-02-28 09:07:24.000 059 14336.87 411.43 54574.68 88888.00 2021-02-28 09:07:25.000 059 14336.69 411.27 54574.80 88888.00 2021-02-28 09:07:26.000 059 14339.75 414.42 54571.54 88888.00 2021-02-28 09:07:27.000 059 14336.83 411.42 54574.60 88888.00 2021-02-28 09:07:28.000 059 14336.64 411.45 54574.61 88888.00 2021-02-28 09:07:29.000 059 14337.07 411.14 54574.67 88888.00 2021-02-28 09:07:30.000 059 14336.81 411.33 54574.87 88888.00 2021-02-28 09:07:31.000 059 14336.81 411.69 54574.60 88888.00 2021-02-28 09:07:32.000 059 14337.24 412.30 54574.18 88888.00 2021-02-28 09:07:33.000 059 14337.29 411.52 54574.25 88888.00 2021-02-28 09:07:34.000 059 14337.27 411.96 54573.88 88888.00 2021-02-28 09:07:35.000 059 14337.25 411.91 54574.29 88888.00 2021-02-28 09:07:36.000 059 14337.61 412.22 54574.18 88888.00 2021-02-28 09:07:37.000 059 14340.33 414.84 54571.03 88888.00 2021-02-28 09:07:38.000 059 14337.23 412.12 54574.12 88888.00 2021-02-28 09:07:39.000 059 14337.26 411.79 54574.18 88888.00 2021-02-28 09:07:40.000 059 14337.31 411.75 54574.03 88888.00 2021-02-28 09:07:41.000 059 14337.27 412.11 54573.97 88888.00 2021-02-28 09:07:42.000 059 14337.63 412.22 54574.13 88888.00 2021-02-28 09:07:43.000 059 14340.26 414.74 54571.17 88888.00 2021-02-28 09:07:44.000 059 14337.17 411.81 54574.14 88888.00 2021-02-28 09:07:45.000 059 14337.28 411.64 54574.35 88888.00 2021-02-28 09:07:46.000 059 14337.53 411.68 54574.24 88888.00 2021-02-28 09:07:47.000 059 14337.29 411.73 54574.37 88888.00 2021-02-28 09:07:48.000 059 14337.18 411.75 54574.24 88888.00 2021-02-28 09:07:49.000 059 14337.54 411.98 54574.18 88888.00 2021-02-28 09:07:50.000 059 14337.17 411.68 54574.24 88888.00 2021-02-28 09:07:51.000 059 14337.47 411.50 54574.38 88888.00 2021-02-28 09:07:52.000 059 14337.04 411.83 54574.24 88888.00 2021-02-28 09:07:53.000 059 14337.34 411.81 54574.25 88888.00 2021-02-28 09:07:54.000 059 14337.23 411.76 54574.31 88888.00 2021-02-28 09:07:55.000 059 14337.10 411.63 54574.39 88888.00 2021-02-28 09:07:56.000 059 14337.16 411.77 54574.31 88888.00 2021-02-28 09:07:57.000 059 14337.00 411.74 54574.20 88888.00 2021-02-28 09:07:58.000 059 14337.14 411.77 54574.13 88888.00 2021-02-28 09:07:59.000 059 14337.18 411.54 54574.23 88888.00 2021-02-28 09:08:00.000 059 14337.01 411.76 54574.24 88888.00 2021-02-28 09:08:01.000 059 14336.57 411.49 54574.87 88888.00 2021-02-28 09:08:02.000 059 14336.86 411.42 54574.62 88888.00 2021-02-28 09:08:03.000 059 14336.81 411.31 54574.81 88888.00 2021-02-28 09:08:04.000 059 14336.54 411.67 54574.56 88888.00 2021-02-28 09:08:05.000 059 14336.61 411.33 54574.63 88888.00 2021-02-28 09:08:06.000 059 14337.01 411.65 54574.78 88888.00 2021-02-28 09:08:07.000 059 14337.45 411.84 54571.58 88888.00 2021-02-28 09:08:08.000 059 14338.37 414.44 54574.77 88888.00 2021-02-28 09:08:09.000 059 14337.11 411.62 54574.74 88888.00 2021-02-28 09:08:10.000 059 14336.66 411.58 54574.60 88888.00 2021-02-28 09:08:11.000 059 14337.08 411.61 54574.70 88888.00 2021-02-28 09:08:12.000 059 14336.88 411.53 54574.63 88888.00 2021-02-28 09:08:13.000 059 14339.74 414.68 54571.56 88888.00 2021-02-28 09:08:14.000 059 14336.84 411.72 54574.71 88888.00 2021-02-28 09:08:15.000 059 14336.60 411.61 54574.47 88888.00 2021-02-28 09:08:16.000 059 14336.92 411.49 54574.62 88888.00 2021-02-28 09:08:17.000 059 14337.10 411.44 54574.61 88888.00 2021-02-28 09:08:18.000 059 14336.96 411.90 54574.75 88888.00 2021-02-28 09:08:19.000 059 14336.83 412.16 54574.58 88888.00 2021-02-28 09:08:20.000 059 14336.90 411.56 54574.74 88888.00 2021-02-28 09:08:21.000 059 14336.80 411.37 54574.48 88888.00 2021-02-28 09:08:22.000 059 14337.45 411.44 54574.68 88888.00 2021-02-28 09:08:23.000 059 14336.82 411.81 54574.56 88888.00 2021-02-28 09:08:24.000 059 14336.83 411.62 54574.64 88888.00 2021-02-28 09:08:25.000 059 14336.91 411.62 54574.55 88888.00 2021-02-28 09:08:26.000 059 14339.98 415.51 54571.41 88888.00 2021-02-28 09:08:27.000 059 14336.90 411.87 54574.61 88888.00 2021-02-28 09:08:28.000 059 14337.14 411.83 54574.83 88888.00 2021-02-28 09:08:29.000 059 14336.90 412.18 54574.75 88888.00 2021-02-28 09:08:30.000 059 14337.02 411.70 54574.71 88888.00 2021-02-28 09:08:31.000 059 14337.10 411.87 54574.74 88888.00 2021-02-28 09:08:32.000 059 14339.81 414.58 54571.70 88888.00 2021-02-28 09:08:33.000 059 14336.84 411.74 54574.65 88888.00 2021-02-28 09:08:34.000 059 14336.87 411.28 54574.69 88888.00 2021-02-28 09:08:35.000 059 14336.98 411.45 54574.75 88888.00 2021-02-28 09:08:36.000 059 14336.87 411.29 54574.70 88888.00 2021-02-28 09:08:37.000 059 14336.70 411.37 54574.72 88888.00 2021-02-28 09:08:38.000 059 14337.17 411.52 54574.88 88888.00 2021-02-28 09:08:39.000 059 14336.89 411.91 54574.81 88888.00 2021-02-28 09:08:40.000 059 14336.92 411.71 54574.89 88888.00 2021-02-28 09:08:41.000 059 14336.89 411.62 54574.87 88888.00 2021-02-28 09:08:42.000 059 14336.98 411.25 54574.77 88888.00 2021-02-28 09:08:43.000 059 14336.92 411.73 54574.72 88888.00 2021-02-28 09:08:44.000 059 14336.89 411.68 54574.81 88888.00 2021-02-28 09:08:45.000 059 14337.06 411.59 54574.79 88888.00 2021-02-28 09:08:46.000 059 14336.91 411.47 54574.90 88888.00 2021-02-28 09:08:47.000 059 14336.79 411.59 54574.81 88888.00 2021-02-28 09:08:48.000 059 14337.36 411.50 54574.75 88888.00 2021-02-28 09:08:49.000 059 14336.83 411.68 54574.87 88888.00 2021-02-28 09:08:50.000 059 14336.75 411.53 54574.87 88888.00 2021-02-28 09:08:51.000 059 14336.78 411.55 54574.87 88888.00 2021-02-28 09:08:52.000 059 14336.89 411.50 54574.73 88888.00 2021-02-28 09:08:53.000 059 14336.94 411.63 54574.86 88888.00 2021-02-28 09:08:54.000 059 14337.28 411.53 54574.91 88888.00 2021-02-28 09:08:55.000 059 14336.77 411.43 54574.69 88888.00 2021-02-28 09:08:56.000 059 14336.82 411.54 54574.81 88888.00 2021-02-28 09:08:57.000 059 14339.65 414.20 54573.28 88888.00 2021-02-28 09:08:58.000 059 14336.86 411.35 54574.90 88888.00 2021-02-28 09:08:59.000 059 14336.79 411.95 54574.75 88888.00 2021-02-28 09:09:00.000 059 14336.87 411.30 54574.75 88888.00 2021-02-28 09:09:01.000 059 14336.66 411.44 54574.87 88888.00 2021-02-28 09:09:02.000 059 14339.57 414.42 54571.82 88888.00 2021-02-28 09:09:03.000 059 14336.71 411.35 54574.56 88888.00 2021-02-28 09:09:04.000 059 14336.63 411.56 54574.79 88888.00 2021-02-28 09:09:05.000 059 14336.75 411.40 54574.75 88888.00 2021-02-28 09:09:06.000 059 14336.72 411.36 54574.79 88888.00 2021-02-28 09:09:07.000 059 14336.70 411.35 54574.79 88888.00 2021-02-28 09:09:08.000 059 14336.60 411.67 54574.75 88888.00 2021-02-28 09:09:09.000 059 14337.29 412.03 54574.74 88888.00 2021-02-28 09:09:10.000 059 14336.60 411.76 54574.81 88888.00 2021-02-28 09:09:11.000 059 14336.60 411.56 54574.78 88888.00 2021-02-28 09:09:12.000 059 14336.58 411.34 54574.59 88888.00 2021-02-28 09:09:13.000 059 14336.56 411.52 54574.46 88888.00 2021-02-28 09:09:14.000 059 14339.76 414.40 54571.73 88888.00 2021-02-28 09:09:15.000 059 14336.68 411.43 54574.97 88888.00 2021-02-28 09:09:16.000 059 14336.60 411.50 54574.74 88888.00 2021-02-28 09:09:17.000 059 14336.73 412.08 54574.70 88888.00 2021-02-28 09:09:18.000 059 14336.88 411.23 54574.69 88888.00 2021-02-28 09:09:19.000 059 14336.68 411.47 54574.74 88888.00 2021-02-28 09:09:20.000 059 14339.50 414.56 54571.89 88888.00 2021-02-28 09:09:21.000 059 14336.51 411.63 54574.70 88888.00 2021-02-28 09:09:22.000 059 14336.71 411.35 54574.89 88888.00 2021-02-28 09:09:23.000 059 14336.54 411.70 54574.70 88888.00 2021-02-28 09:09:24.000 059 14336.71 411.35 54574.75 88888.00 2021-02-28 09:09:25.000 059 14336.53 411.66 54574.75 88888.00 2021-02-28 09:09:26.000 059 14336.65 411.30 54574.87 88888.00 2021-02-28 09:09:27.000 059 14336.49 411.47 54574.81 88888.00 2021-02-28 09:09:28.000 059 14336.71 411.33 54574.69 88888.00 2021-02-28 09:09:29.000 059 14336.54 412.10 54574.66 88888.00 2021-02-28 09:09:30.000 059 14336.46 411.24 54574.88 88888.00 2021-02-28 09:09:31.000 059 14336.97 411.69 54574.73 88888.00 2021-02-28 09:09:32.000 059 14336.48 411.37 54574.81 88888.00 2021-02-28 09:09:33.000 059 14336.59 411.60 54574.72 88888.00 2021-02-28 09:09:34.000 059 14336.70 411.63 54574.72 88888.00 2021-02-28 09:09:35.000 059 14336.60 411.51 54574.90 88888.00 2021-02-28 09:09:36.000 059 14336.52 411.77 54574.73 88888.00 2021-02-28 09:09:37.000 059 14336.62 411.51 54574.88 88888.00 2021-02-28 09:09:38.000 059 14336.62 411.88 54574.74 88888.00 2021-02-28 09:09:39.000 059 14336.57 411.37 54574.78 88888.00 2021-02-28 09:09:40.000 059 14336.40 411.24 54574.74 88888.00 2021-02-28 09:09:41.000 059 14336.60 412.03 54574.75 88888.00 2021-02-28 09:09:42.000 059 14336.57 411.58 54574.92 88888.00 2021-02-28 09:09:43.000 059 14336.82 411.81 54574.48 88888.00 2021-02-28 09:09:44.000 059 14336.58 411.66 54571.75 88888.00 2021-02-28 09:09:45.000 059 14338.80 414.45 54574.68 88888.00 2021-02-28 09:09:46.000 059 14336.54 411.41 54574.75 88888.00 2021-02-28 09:09:47.000 059 14336.36 411.76 54574.76 88888.00 2021-02-28 09:09:48.000 059 14336.35 411.37 54574.71 88888.00 2021-02-28 09:09:49.000 059 14336.98 411.63 54574.74 88888.00 2021-02-28 09:09:50.000 059 14339.45 414.51 54571.81 88888.00 2021-02-28 09:09:51.000 059 14336.59 411.74 54574.68 88888.00 2021-02-28 09:09:52.000 059 14336.39 411.56 54574.77 88888.00 2021-02-28 09:09:53.000 059 14336.31 411.61 54574.81 88888.00 2021-02-28 09:09:54.000 059 14336.53 411.67 54574.63 88888.00 2021-02-28 09:09:55.000 059 14336.60 411.56 54574.81 88888.00 2021-02-28 09:09:56.000 059 14336.46 411.91 54574.75 88888.00 2021-02-28 09:09:57.000 059 14336.28 411.65 54574.74 88888.00 2021-02-28 09:09:58.000 059 14336.28 411.63 54574.77 88888.00 2021-02-28 09:09:59.000 059 14336.46 411.65 54574.69 88888.00 2021-02-28 09:10:00.000 059 14336.46 411.81 54574.87 88888.00 2021-02-28 09:10:01.000 059 14336.36 411.59 54574.70 88888.00 2021-02-28 09:10:02.000 059 14336.17 411.56 54574.68 88888.00 2021-02-28 09:10:03.000 059 14336.32 411.61 54574.87 88888.00 2021-02-28 09:10:04.000 059 14336.45 412.32 54574.74 88888.00 2021-02-28 09:10:05.000 059 14336.48 412.23 54574.83 88888.00 2021-02-28 09:10:06.000 059 14336.40 411.92 54574.48 88888.00 2021-02-28 09:10:07.000 059 14339.31 414.50 54571.70 88888.00 2021-02-28 09:10:08.000 059 14336.65 411.68 54574.57 88888.00 2021-02-28 09:10:09.000 059 14336.91 411.62 54574.72 88888.00 2021-02-28 09:10:10.000 059 14339.57 415.17 54571.85 88888.00 2021-02-28 09:10:11.000 059 14336.39 412.13 54574.80 88888.00 2021-02-28 09:10:12.000 059 14336.33 411.63 54574.62 88888.00 2021-02-28 09:10:13.000 059 14336.63 411.92 54574.76 88888.00 2021-02-28 09:10:14.000 059 14336.37 411.49 54574.62 88888.00 2021-02-28 09:10:15.000 059 14336.40 411.97 54574.76 88888.00 2021-02-28 09:10:16.000 059 14339.18 414.95 54571.77 88888.00 2021-02-28 09:10:17.000 059 14336.20 411.59 54574.75 88888.00 2021-02-28 09:10:18.000 059 14336.20 411.62 54574.79 88888.00 2021-02-28 09:10:19.000 059 14336.29 411.63 54574.68 88888.00 2021-02-28 09:10:20.000 059 14336.40 411.74 54573.48 88888.00 2021-02-28 09:10:21.000 059 14339.23 414.95 54573.27 88888.00 2021-02-28 09:10:22.000 059 14336.33 411.56 54574.83 88888.00 2021-02-28 09:10:23.000 059 14336.60 411.73 54574.80 88888.00 2021-02-28 09:10:24.000 059 14336.36 411.55 54574.70 88888.00 2021-02-28 09:10:25.000 059 14336.21 411.61 54574.81 88888.00 2021-02-28 09:10:26.000 059 14336.36 411.78 54574.75 88888.00 2021-02-28 09:10:27.000 059 14336.30 411.87 54574.68 88888.00 2021-02-28 09:10:28.000 059 14336.59 412.08 54574.75 88888.00 2021-02-28 09:10:29.000 059 14336.32 411.68 54574.78 88888.00 2021-02-28 09:10:30.000 059 14336.23 412.07 54574.75 88888.00 2021-02-28 09:10:31.000 059 14336.28 411.87 54574.61 88888.00 2021-02-28 09:10:32.000 059 14336.19 411.68 54574.68 88888.00 2021-02-28 09:10:33.000 059 14336.55 411.75 54574.74 88888.00 2021-02-28 09:10:34.000 059 14336.26 411.55 54574.73 88888.00 2021-02-28 09:10:35.000 059 14336.23 411.94 54574.76 88888.00 2021-02-28 09:10:36.000 059 14339.12 414.83 54571.74 88888.00 2021-02-28 09:10:37.000 059 14336.13 411.63 54574.63 88888.00 2021-02-28 09:10:38.000 059 14336.15 411.67 54574.50 88888.00 2021-02-28 09:10:39.000 059 14336.22 412.31 54574.66 88888.00 2021-02-28 09:10:40.000 059 14336.03 411.47 54574.78 88888.00 2021-02-28 09:10:41.000 059 14339.39 414.89 54571.78 88888.00 2021-02-28 09:10:42.000 059 14335.97 411.62 54574.96 88888.00 2021-02-28 09:10:43.000 059 14336.08 411.93 54574.70 88888.00 2021-02-28 09:10:44.000 059 14336.03 411.81 54574.62 88888.00 2021-02-28 09:10:45.000 059 14336.12 411.96 54574.72 88888.00 2021-02-28 09:10:46.000 059 14336.16 411.82 54574.62 88888.00 2021-02-28 09:10:47.000 059 14336.10 411.68 54574.79 88888.00 2021-02-28 09:10:48.000 059 14336.11 411.82 54574.70 88888.00 2021-02-28 09:10:49.000 059 14336.23 411.63 54574.62 88888.00 2021-02-28 09:10:50.000 059 14336.25 411.80 54574.84 88888.00 2021-02-28 09:10:51.000 059 14336.15 412.40 54574.62 88888.00 2021-02-28 09:10:52.000 059 14336.13 411.84 54574.84 88888.00 2021-02-28 09:10:53.000 059 14336.07 411.99 54574.73 88888.00 2021-02-28 09:10:54.000 059 14336.07 411.81 54574.61 88888.00 2021-02-28 09:10:55.000 059 14336.13 411.80 54574.62 88888.00 2021-02-28 09:10:56.000 059 14336.13 411.87 54574.66 88888.00 2021-02-28 09:10:57.000 059 14336.00 411.89 54574.81 88888.00 2021-02-28 09:10:58.000 059 14336.47 411.70 54574.68 88888.00 2021-02-28 09:10:59.000 059 14339.20 414.77 54571.67 88888.00 2021-02-28 09:11:00.000 059 14335.99 411.87 54574.61 88888.00 2021-02-28 09:11:01.000 059 14335.88 411.79 54574.62 88888.00 2021-02-28 09:11:02.000 059 14335.96 411.68 54574.67 88888.00 2021-02-28 09:11:03.000 059 14336.16 411.86 54574.57 88888.00 2021-02-28 09:11:04.000 059 14336.09 411.80 54574.63 88888.00 2021-02-28 09:11:05.000 059 14339.21 414.89 54571.68 88888.00 2021-02-28 09:11:06.000 059 14336.39 411.84 54574.62 88888.00 2021-02-28 09:11:07.000 059 14336.03 411.95 54574.71 88888.00 2021-02-28 09:11:08.000 059 14335.97 411.75 54574.75 88888.00 2021-02-28 09:11:09.000 059 14335.84 411.75 54574.65 88888.00 2021-02-28 09:11:10.000 059 14336.08 412.12 54574.64 88888.00 2021-02-28 09:11:11.000 059 14336.09 412.06 54574.75 88888.00 2021-02-28 09:11:12.000 059 14336.21 411.66 54574.74 88888.00 2021-02-28 09:11:13.000 059 14335.91 411.81 54574.64 88888.00 2021-02-28 09:11:14.000 059 14335.92 411.62 54574.51 88888.00 2021-02-28 09:11:15.000 059 14335.88 411.82 54574.70 88888.00 2021-02-28 09:11:16.000 059 14336.00 411.95 54574.56 88888.00 2021-02-28 09:11:17.000 059 14335.93 411.85 54574.65 88888.00 2021-02-28 09:11:18.000 059 14335.94 412.21 54574.62 88888.00 2021-02-28 09:11:19.000 059 14335.72 411.81 54574.48 88888.00 2021-02-28 09:11:20.000 059 14335.88 411.61 54574.75 88888.00 2021-02-28 09:11:21.000 059 14336.52 412.53 54574.68 88888.00 2021-02-28 09:11:22.000 059 14335.85 412.08 54574.81 88888.00 2021-02-28 09:11:23.000 059 14335.83 411.84 54574.69 88888.00 2021-02-28 09:11:24.000 059 14335.86 411.67 54574.82 88888.00 2021-02-28 09:11:25.000 059 14335.83 411.79 54574.68 88888.00 2021-02-28 09:11:26.000 059 14335.98 412.16 54574.66 88888.00 2021-02-28 09:11:27.000 059 14335.81 411.98 54574.76 88888.00 2021-02-28 09:11:28.000 059 14335.93 411.84 54574.79 88888.00 2021-02-28 09:11:29.000 059 14335.78 412.12 54571.71 88888.00 2021-02-28 09:11:30.000 059 14337.23 414.80 54574.62 88888.00 2021-02-28 09:11:31.000 059 14335.94 412.43 54574.61 88888.00 2021-02-28 09:11:32.000 059 14335.82 412.14 54574.75 88888.00 2021-02-28 09:11:33.000 059 14335.81 412.19 54574.68 88888.00 2021-02-28 09:11:34.000 059 14335.84 411.94 54574.68 88888.00 2021-02-28 09:11:35.000 059 14338.85 414.58 54571.73 88888.00 2021-02-28 09:11:36.000 059 14336.48 411.45 54574.50 88888.00 2021-02-28 09:11:37.000 059 14335.72 412.05 54574.77 88888.00 2021-02-28 09:11:38.000 059 14336.27 411.93 54574.34 88888.00 2021-02-28 09:11:39.000 059 14335.89 411.95 54574.75 88888.00 2021-02-28 09:11:40.000 059 14336.11 412.19 54574.55 88888.00 2021-02-28 09:11:41.000 059 14335.96 412.33 54574.63 88888.00 2021-02-28 09:11:42.000 059 14335.78 412.00 54574.81 88888.00 2021-02-28 09:11:43.000 059 14336.19 411.98 54574.79 88888.00 2021-02-28 09:11:44.000 059 14340.35 414.57 54571.20 88888.00 2021-02-28 09:11:45.000 059 14337.70 414.85 54574.69 88888.00 2021-02-28 09:11:46.000 059 14336.02 411.87 54574.67 88888.00 2021-02-28 09:11:47.000 059 14336.16 411.93 54574.56 88888.00 2021-02-28 09:11:48.000 059 14335.92 412.09 54574.81 88888.00 2021-02-28 09:11:49.000 059 14336.00 411.95 54574.66 88888.00 2021-02-28 09:11:50.000 059 14338.93 415.11 54571.66 88888.00 2021-02-28 09:11:51.000 059 14335.88 412.04 54574.50 88888.00 2021-02-28 09:11:52.000 059 14335.89 412.23 54574.40 88888.00 2021-02-28 09:11:53.000 059 14335.86 412.04 54574.59 88888.00 2021-02-28 09:11:54.000 059 14335.72 412.05 54574.63 88888.00 2021-02-28 09:11:55.000 059 14335.83 411.93 54574.86 88888.00 2021-02-28 09:11:56.000 059 14335.92 412.64 54574.54 88888.00 2021-02-28 09:11:57.000 059 14335.75 411.98 54574.40 88888.00 2021-02-28 09:11:58.000 059 14336.08 412.44 54574.37 88888.00 2021-02-28 09:11:59.000 059 14335.66 411.84 54574.75 88888.00 2021-02-28 09:12:00.000 059 14335.73 411.89 54574.23 88888.00 2021-02-28 09:12:01.000 059 14336.12 412.58 54574.50 88888.00 2021-02-28 09:12:02.000 059 14335.72 412.00 54574.56 88888.00 2021-02-28 09:12:03.000 059 14335.77 412.01 54574.66 88888.00 2021-02-28 09:12:04.000 059 14335.64 411.89 54574.72 88888.00 2021-02-28 09:12:05.000 059 14335.86 411.94 54574.73 88888.00 2021-02-28 09:12:06.000 059 14335.79 412.06 54574.63 88888.00 2021-02-28 09:12:07.000 059 14335.88 411.94 54574.66 88888.00 2021-02-28 09:12:08.000 059 14336.16 412.52 54574.67 88888.00 2021-02-28 09:12:09.000 059 14335.59 412.00 54574.67 88888.00 2021-02-28 09:12:10.000 059 14335.88 411.97 54574.67 88888.00 2021-02-28 09:12:11.000 059 14335.81 412.58 54574.60 88888.00 2021-02-28 09:12:12.000 059 14335.53 412.00 54574.56 88888.00 2021-02-28 09:12:13.000 059 14335.75 412.49 54574.68 88888.00 2021-02-28 09:12:14.000 059 14335.59 411.91 54574.83 88888.00 2021-02-28 09:12:15.000 059 14338.78 415.39 54571.79 88888.00 2021-02-28 09:12:16.000 059 14335.80 412.02 54574.65 88888.00 2021-02-28 09:12:17.000 059 14335.70 412.29 54574.62 88888.00 2021-02-28 09:12:18.000 059 14336.19 411.93 54574.35 88888.00 2021-02-28 09:12:19.000 059 14335.62 411.90 54574.88 88888.00 2021-02-28 09:12:20.000 059 14336.11 412.35 54574.50 88888.00 2021-02-28 09:12:21.000 059 14338.74 415.07 54571.64 88888.00 2021-02-28 09:12:22.000 059 14336.01 411.98 54574.59 88888.00 2021-02-28 09:12:23.000 059 14335.76 411.98 54574.72 88888.00 2021-02-28 09:12:24.000 059 14335.67 411.91 54574.77 88888.00 2021-02-28 09:12:25.000 059 14335.66 412.02 54574.61 88888.00 2021-02-28 09:12:26.000 059 14335.83 412.13 54574.76 88888.00 2021-02-28 09:12:27.000 059 14336.06 412.30 54574.59 88888.00 2021-02-28 09:12:28.000 059 14335.85 412.08 54574.71 88888.00 2021-02-28 09:12:29.000 059 14335.86 412.22 54574.75 88888.00 2021-02-28 09:12:30.000 059 14335.83 412.03 54574.74 88888.00 2021-02-28 09:12:31.000 059 14335.88 412.02 54574.09 88888.00 2021-02-28 09:12:32.000 059 14335.71 412.31 54574.57 88888.00 2021-02-28 09:12:33.000 059 14335.84 412.12 54574.31 88888.00 2021-02-28 09:12:34.000 059 14335.64 412.22 54574.92 88888.00 2021-02-28 09:12:35.000 059 14336.08 412.12 54574.71 88888.00 2021-02-28 09:12:36.000 059 14335.87 411.94 54574.64 88888.00 2021-02-28 09:12:37.000 059 14335.99 412.39 54574.62 88888.00 2021-02-28 09:12:38.000 059 14335.80 412.21 54574.67 88888.00 2021-02-28 09:12:39.000 059 14335.86 412.29 54574.50 88888.00 2021-02-28 09:12:40.000 059 14335.88 412.40 54574.61 88888.00 2021-02-28 09:12:41.000 059 14335.73 411.96 54574.56 88888.00 2021-02-28 09:12:42.000 059 14339.09 415.02 54571.59 88888.00 2021-02-28 09:12:43.000 059 14335.75 412.18 54574.24 88888.00 2021-02-28 09:12:44.000 059 14335.67 412.10 54574.81 88888.00 2021-02-28 09:12:45.000 059 14335.97 411.85 54574.77 88888.00 2021-02-28 09:12:46.000 059 14335.76 412.06 54574.58 88888.00 2021-02-28 09:12:47.000 059 14335.83 412.40 54574.76 88888.00 2021-02-28 09:12:48.000 059 14338.75 415.23 54571.64 88888.00 2021-02-28 09:12:49.000 059 14335.64 412.09 54574.60 88888.00 2021-02-28 09:12:50.000 059 14335.68 412.12 54574.69 88888.00 2021-02-28 09:12:51.000 059 14336.48 412.00 54574.57 88888.00 2021-02-28 09:12:52.000 059 14336.08 412.37 54574.43 88888.00 2021-02-28 09:12:53.000 059 14335.88 412.67 54574.71 88888.00 2021-02-28 09:12:54.000 059 14335.76 412.12 54574.87 88888.00 2021-02-28 09:12:55.000 059 14335.72 411.86 54574.54 88888.00 2021-02-28 09:12:56.000 059 14335.74 412.13 54574.60 88888.00 2021-02-28 09:12:57.000 059 14335.76 412.19 54574.87 88888.00 2021-02-28 09:12:58.000 059 14335.87 412.13 54574.67 88888.00 2021-02-28 09:12:59.000 059 14335.85 412.01 54574.68 88888.00 2021-02-28 09:13:00.000 059 14335.91 412.11 54574.82 88888.00 2021-02-28 09:13:01.000 059 14336.07 411.92 54574.72 88888.00 2021-02-28 09:13:02.000 059 14336.17 412.27 54574.55 88888.00 2021-02-28 09:13:03.000 059 14335.90 412.06 54574.69 88888.00 2021-02-28 09:13:04.000 059 14335.90 411.96 54574.69 88888.00 2021-02-28 09:13:05.000 059 14335.72 412.13 54574.79 88888.00 2021-02-28 09:13:06.000 059 14335.70 412.04 54574.65 88888.00 2021-02-28 09:13:07.000 059 14336.24 411.99 54574.86 88888.00 2021-02-28 09:13:08.000 059 14335.95 412.15 54574.62 88888.00 2021-02-28 09:13:09.000 059 14335.72 411.95 54574.78 88888.00 2021-02-28 09:13:10.000 059 14335.69 412.31 54574.46 88888.00 2021-02-28 09:13:11.000 059 14335.96 412.00 54574.47 88888.00 2021-02-28 09:13:12.000 059 14335.87 412.13 54574.59 88888.00 2021-02-28 09:13:13.000 059 14338.91 414.96 54573.15 88888.00 2021-02-28 09:13:14.000 059 14335.96 412.13 54574.85 88888.00 2021-02-28 09:13:15.000 059 14335.96 411.87 54574.47 88888.00 2021-02-28 09:13:16.000 059 14335.91 411.85 54574.04 88888.00 2021-02-28 09:13:17.000 059 14336.03 412.36 54574.77 88888.00 2021-02-28 09:13:18.000 059 14338.62 414.81 54571.77 88888.00 2021-02-28 09:13:19.000 059 14335.77 411.79 54574.69 88888.00 2021-02-28 09:13:20.000 059 14335.76 411.87 54574.70 88888.00 2021-02-28 09:13:21.000 059 14335.70 412.17 54574.59 88888.00 2021-02-28 09:13:22.000 059 14335.67 411.91 54574.63 88888.00 2021-02-28 09:13:23.000 059 14336.38 411.83 54574.65 88888.00 2021-02-28 09:13:24.000 059 14335.71 411.92 54574.75 88888.00 2021-02-28 09:13:25.000 059 14335.82 412.44 54574.62 88888.00 2021-02-28 09:13:26.000 059 14335.71 411.87 54574.73 88888.00 2021-02-28 09:13:27.000 059 14335.73 411.80 54574.90 88888.00 2021-02-28 09:13:28.000 059 14335.85 412.46 54574.69 88888.00 2021-02-28 09:13:29.000 059 14335.66 412.13 54574.75 88888.00 2021-02-28 09:13:30.000 059 14335.70 412.01 54574.80 88888.00 2021-02-28 09:13:31.000 059 14335.68 411.89 54574.77 88888.00 2021-02-28 09:13:32.000 059 14335.98 412.26 54574.77 88888.00 2021-02-28 09:13:33.000 059 14335.81 412.19 54574.68 88888.00 2021-02-28 09:13:34.000 059 14335.93 411.83 54574.88 88888.00 2021-02-28 09:13:35.000 059 14335.82 412.14 54574.84 88888.00 2021-02-28 09:13:36.000 059 14335.63 412.01 54574.75 88888.00 2021-02-28 09:13:37.000 059 14335.72 412.06 54574.83 88888.00 2021-02-28 09:13:38.000 059 14335.59 412.54 54574.68 88888.00 2021-02-28 09:13:39.000 059 14335.68 411.97 54574.67 88888.00 2021-02-28 09:13:40.000 059 14335.78 412.18 54574.71 88888.00 2021-02-28 09:13:41.000 059 14335.77 412.03 54574.88 88888.00 2021-02-28 09:13:42.000 059 14339.06 415.89 54571.74 88888.00 2021-02-28 09:13:43.000 059 14335.81 413.07 54574.75 88888.00 2021-02-28 09:13:44.000 059 14335.74 412.11 54574.65 88888.00 2021-02-28 09:13:45.000 059 14335.85 412.12 54574.59 88888.00 2021-02-28 09:13:46.000 059 14335.75 412.11 54574.87 88888.00 2021-02-28 09:13:47.000 059 14335.87 412.19 54574.72 88888.00 2021-02-28 09:13:48.000 059 14338.86 415.15 54571.24 88888.00 2021-02-28 09:13:49.000 059 14337.58 415.13 54574.83 88888.00 2021-02-28 09:13:50.000 059 14335.85 412.21 54574.75 88888.00 2021-02-28 09:13:51.000 059 14335.65 412.28 54574.81 88888.00 2021-02-28 09:13:52.000 059 14336.14 412.25 54574.62 88888.00 2021-02-28 09:13:53.000 059 14336.57 412.43 54574.68 88888.00 2021-02-28 09:13:54.000 059 14335.81 412.28 54574.68 88888.00 2021-02-28 09:13:55.000 059 14335.84 412.60 54574.80 88888.00 2021-02-28 09:13:56.000 059 14335.92 412.08 54574.82 88888.00 2021-02-28 09:13:57.000 059 14335.95 412.48 54574.92 88888.00 2021-02-28 09:13:58.000 059 14335.99 412.80 54574.67 88888.00 2021-02-28 09:13:59.000 059 14335.91 412.49 54574.82 88888.00 2021-02-28 09:14:00.000 059 14335.87 412.67 54574.79 88888.00 2021-02-28 09:14:01.000 059 14335.86 412.31 54574.67 88888.00 2021-02-28 09:14:02.000 059 14336.20 412.62 54574.73 88888.00 2021-02-28 09:14:03.000 059 14336.39 412.07 54574.57 88888.00 2021-02-28 09:14:04.000 059 14335.87 412.07 54574.85 88888.00 2021-02-28 09:14:05.000 059 14335.90 411.95 54574.80 88888.00 2021-02-28 09:14:06.000 059 14335.96 412.19 54574.79 88888.00 2021-02-28 09:14:07.000 059 14335.88 412.31 54574.76 88888.00 2021-02-28 09:14:08.000 059 14336.66 412.99 54574.70 88888.00 2021-02-28 09:14:09.000 059 14335.72 412.12 54574.86 88888.00 2021-02-28 09:14:10.000 059 14335.91 412.06 54574.88 88888.00 2021-02-28 09:14:11.000 059 14335.89 412.36 54574.67 88888.00 2021-02-28 09:14:12.000 059 14335.93 412.12 54574.75 88888.00 2021-02-28 09:14:13.000 059 14335.86 412.90 54574.77 88888.00 2021-02-28 09:14:14.000 059 14339.10 415.14 54571.80 88888.00 2021-02-28 09:14:15.000 059 14335.78 412.42 54574.46 88888.00 2021-02-28 09:14:16.000 059 14335.72 412.19 54575.00 88888.00 2021-02-28 09:14:17.000 059 14336.16 411.88 54574.82 88888.00 2021-02-28 09:14:18.000 059 14336.56 412.76 54574.73 88888.00 2021-02-28 09:14:19.000 059 14335.85 412.25 54574.81 88888.00 2021-02-28 09:14:20.000 059 14338.85 415.37 54571.90 88888.00 2021-02-28 09:14:21.000 059 14336.02 412.04 54574.92 88888.00 2021-02-28 09:14:22.000 059 14335.91 412.15 54574.80 88888.00 2021-02-28 09:14:23.000 059 14336.23 412.44 54574.66 88888.00 2021-02-28 09:14:24.000 059 14336.01 412.37 54574.87 88888.00 2021-02-28 09:14:25.000 059 14336.04 412.18 54574.75 88888.00 2021-02-28 09:14:26.000 059 14335.89 412.07 54574.87 88888.00 2021-02-28 09:14:27.000 059 14335.99 412.37 54574.75 88888.00 2021-02-28 09:14:28.000 059 14336.02 412.67 54574.70 88888.00 2021-02-28 09:14:29.000 059 14336.00 411.95 54574.86 88888.00 2021-02-28 09:14:30.000 059 14336.24 412.09 54574.73 88888.00 2021-02-28 09:14:31.000 059 14340.12 414.31 54571.40 88888.00 2021-02-28 09:14:32.000 059 14338.17 414.85 54574.92 88888.00 2021-02-28 09:14:33.000 059 14335.97 412.16 54574.68 88888.00 2021-02-28 09:14:34.000 059 14336.20 412.12 54574.78 88888.00 2021-02-28 09:14:35.000 059 14336.04 411.95 54574.87 88888.00 2021-02-28 09:14:36.000 059 14335.84 411.87 54574.97 88888.00 2021-02-28 09:14:37.000 059 14338.74 414.92 54571.95 88888.00 2021-02-28 09:14:38.000 059 14336.07 411.81 54574.68 88888.00 2021-02-28 09:14:39.000 059 14336.00 412.13 54574.50 88888.00 2021-02-28 09:14:40.000 059 14335.98 411.99 54574.76 88888.00 2021-02-28 09:14:41.000 059 14336.07 412.00 54574.91 88888.00 2021-02-28 09:14:42.000 059 14335.81 411.99 54574.86 88888.00 2021-02-28 09:14:43.000 059 14335.86 411.95 54574.71 88888.00 2021-02-28 09:14:44.000 059 14336.27 411.99 54574.66 88888.00 2021-02-28 09:14:45.000 059 14335.81 411.68 54574.83 88888.00 2021-02-28 09:14:46.000 059 14335.69 411.84 54574.85 88888.00 2021-02-28 09:14:47.000 059 14335.82 411.98 54574.77 88888.00 2021-02-28 09:14:48.000 059 14335.86 412.01 54574.71 88888.00 2021-02-28 09:14:49.000 059 14335.72 412.37 54574.78 88888.00 2021-02-28 09:14:50.000 059 14337.23 411.56 54571.79 88888.00 2021-02-28 09:14:51.000 059 14336.50 415.01 54574.79 88888.00 2021-02-28 09:14:52.000 059 14335.78 412.31 54574.80 88888.00 2021-02-28 09:14:53.000 059 14335.88 411.97 54574.56 88888.00 2021-02-28 09:14:54.000 059 14335.75 412.02 54574.76 88888.00 2021-02-28 09:14:55.000 059 14335.80 412.16 54574.69 88888.00 2021-02-28 09:14:56.000 059 14335.69 412.21 54574.86 88888.00 2021-02-28 09:14:57.000 059 14335.69 412.31 54574.73 88888.00 2021-02-28 09:14:58.000 059 14335.84 411.98 54574.65 88888.00 2021-02-28 09:14:59.000 059 14335.68 412.10 54574.95 88888.00 2021-02-28 09:15:00.000 059 14336.51 412.21 54574.24 88888.00 2021-02-28 09:15:01.000 059 14335.94 412.24 54574.81 88888.00 2021-02-28 09:15:02.000 059 14335.50 412.16 54574.75 88888.00 2021-02-28 09:15:03.000 059 14335.61 412.00 54574.63 88888.00 2021-02-28 09:15:04.000 059 14335.57 412.31 54574.60 88888.00 2021-02-28 09:15:05.000 059 14335.63 412.28 54574.83 88888.00 2021-02-28 09:15:06.000 059 14338.63 415.34 54571.74 88888.00 2021-02-28 09:15:07.000 059 14336.16 412.19 54574.74 88888.00 2021-02-28 09:15:08.000 059 14338.77 415.08 54571.71 88888.00 2021-02-28 09:15:09.000 059 14335.81 412.06 54574.78 88888.00 2021-02-28 09:15:10.000 059 14335.97 412.80 54574.75 88888.00 2021-02-28 09:15:11.000 059 14336.10 412.40 54574.81 88888.00 2021-02-28 09:15:12.000 059 14336.11 412.25 54574.70 88888.00 2021-02-28 09:15:13.000 059 14335.78 412.45 54574.57 88888.00 2021-02-28 09:15:14.000 059 14335.92 412.57 54574.37 88888.00 2021-02-28 09:15:15.000 059 14336.42 412.49 54574.68 88888.00 2021-02-28 09:15:16.000 059 14335.81 412.26 54574.81 88888.00 2021-02-28 09:15:17.000 059 14336.05 412.25 54574.78 88888.00 2021-02-28 09:15:18.000 059 14335.95 412.17 54574.63 88888.00 2021-02-28 09:15:19.000 059 14335.91 412.17 54574.70 88888.00 2021-02-28 09:15:20.000 059 14335.96 412.05 54574.66 88888.00 2021-02-28 09:15:21.000 059 14335.97 412.39 54574.44 88888.00 2021-02-28 09:15:22.000 059 14336.00 412.23 54574.75 88888.00 2021-02-28 09:15:23.000 059 14336.06 412.25 54574.14 88888.00 2021-02-28 09:15:24.000 059 14336.08 412.10 54574.80 88888.00 2021-02-28 09:15:25.000 059 14336.03 412.78 54574.74 88888.00 2021-02-28 09:15:26.000 059 14336.02 412.56 54574.68 88888.00 2021-02-28 09:15:27.000 059 14338.96 415.43 54571.58 88888.00 2021-02-28 09:15:28.000 059 14335.85 412.26 54574.94 88888.00 2021-02-28 09:15:29.000 059 14335.96 412.22 54574.72 88888.00 2021-02-28 09:15:30.000 059 14336.02 412.98 54574.73 88888.00 2021-02-28 09:15:31.000 059 14336.41 412.28 54574.72 88888.00 2021-02-28 09:15:32.000 059 14336.28 412.67 54574.50 88888.00 2021-02-28 09:15:33.000 059 14338.98 415.15 54571.67 88888.00 2021-02-28 09:15:34.000 059 14336.14 412.31 54574.78 88888.00 2021-02-28 09:15:35.000 059 14336.05 412.90 54574.74 88888.00 2021-02-28 09:15:36.000 059 14335.90 412.49 54572.08 88888.00 2021-02-28 09:15:37.000 059 14338.21 415.33 54574.90 88888.00 2021-02-28 09:15:38.000 059 14335.98 412.25 54574.82 88888.00 2021-02-28 09:15:39.000 059 14336.10 412.36 54574.94 88888.00 2021-02-28 09:15:40.000 059 14336.09 412.38 54574.86 88888.00 2021-02-28 09:15:41.000 059 14336.08 412.17 54574.80 88888.00 2021-02-28 09:15:42.000 059 14339.05 415.15 54571.88 88888.00 2021-02-28 09:15:43.000 059 14336.11 412.34 54574.95 88888.00 2021-02-28 09:15:44.000 059 14336.04 412.21 54574.45 88888.00 2021-02-28 09:15:45.000 059 14336.16 412.62 54574.81 88888.00 2021-02-28 09:15:46.000 059 14336.10 412.19 54574.99 88888.00 2021-02-28 09:15:47.000 059 14336.18 412.42 54574.87 88888.00 2021-02-28 09:15:48.000 059 14336.13 412.20 54575.04 88888.00 2021-02-28 09:15:49.000 059 14336.10 412.55 54574.92 88888.00 2021-02-28 09:15:50.000 059 14336.60 412.82 54574.99 88888.00 2021-02-28 09:15:51.000 059 14336.14 412.34 54574.98 88888.00 2021-02-28 09:15:52.000 059 14336.15 412.21 54574.83 88888.00 2021-02-28 09:15:53.000 059 14336.07 412.19 54574.80 88888.00 2021-02-28 09:15:54.000 059 14336.09 411.96 54575.00 88888.00 2021-02-28 09:15:55.000 059 14336.34 412.50 54574.81 88888.00 2021-02-28 09:15:56.000 059 14336.23 412.36 54574.98 88888.00 2021-02-28 09:15:57.000 059 14339.33 415.19 54571.91 88888.00 2021-02-28 09:15:58.000 059 14336.16 412.21 54575.08 88888.00 2021-02-28 09:15:59.000 059 14336.20 412.31 54574.90 88888.00 2021-02-28 09:16:00.000 059 14336.07 412.37 54574.56 88888.00 2021-02-28 09:16:01.000 059 14336.20 412.19 54574.86 88888.00 2021-02-28 09:16:02.000 059 14336.35 412.51 54574.94 88888.00 2021-02-28 09:16:03.000 059 14339.22 415.21 54572.10 88888.00 2021-02-28 09:16:04.000 059 14336.37 412.44 54574.88 88888.00 2021-02-28 09:16:05.000 059 14336.39 412.91 54574.31 88888.00 2021-02-28 09:16:06.000 059 14336.40 412.25 54574.93 88888.00 2021-02-28 09:16:07.000 059 14336.28 412.75 54574.92 88888.00 2021-02-28 09:16:08.000 059 14336.22 412.20 54574.85 88888.00 2021-02-28 09:16:09.000 059 14336.29 412.54 54575.08 88888.00 2021-02-28 09:16:10.000 059 14336.88 412.28 54574.50 88888.00 2021-02-28 09:16:11.000 059 14336.26 412.44 54574.68 88888.00 2021-02-28 09:16:12.000 059 14336.08 412.25 54574.91 88888.00 2021-02-28 09:16:13.000 059 14336.19 412.10 54574.93 88888.00 2021-02-28 09:16:14.000 059 14336.16 412.08 54575.04 88888.00 2021-02-28 09:16:15.000 059 14336.31 412.30 54574.82 88888.00 2021-02-28 09:16:16.000 059 14336.14 412.19 54574.93 88888.00 2021-02-28 09:16:17.000 059 14336.34 412.00 54574.94 88888.00 2021-02-28 09:16:18.000 059 14336.16 412.30 54575.08 88888.00 2021-02-28 09:16:19.000 059 14336.56 412.13 54574.84 88888.00 2021-02-28 09:16:20.000 059 14336.30 412.35 54574.97 88888.00 2021-02-28 09:16:21.000 059 14336.17 412.31 54575.04 88888.00 2021-02-28 09:16:22.000 059 14336.24 412.28 54574.64 88888.00 2021-02-28 09:16:23.000 059 14339.18 415.08 54572.18 88888.00 2021-02-28 09:16:24.000 059 14336.27 412.28 54574.94 88888.00 2021-02-28 09:16:25.000 059 14336.44 413.04 54575.02 88888.00 2021-02-28 09:16:26.000 059 14336.30 412.53 54575.06 88888.00 2021-02-28 09:16:27.000 059 14336.41 412.29 54575.03 88888.00 2021-02-28 09:16:28.000 059 14336.35 412.22 54575.25 88888.00 2021-02-28 09:16:29.000 059 14339.24 415.16 54572.12 88888.00 2021-02-28 09:16:30.000 059 14336.42 411.95 54574.87 88888.00 2021-02-28 09:16:31.000 059 14336.20 412.33 54575.00 88888.00 2021-02-28 09:16:32.000 059 14336.40 412.54 54575.17 88888.00 2021-02-28 09:16:33.000 059 14336.18 412.37 54574.97 88888.00 2021-02-28 09:16:34.000 059 14336.35 412.22 54575.02 88888.00 2021-02-28 09:16:35.000 059 14335.92 412.13 54574.96 88888.00 2021-02-28 09:16:36.000 059 14336.49 412.56 54575.12 88888.00 2021-02-28 09:16:37.000 059 14336.58 412.24 54574.98 88888.00 2021-02-28 09:16:38.000 059 14336.66 412.06 54575.03 88888.00 2021-02-28 09:16:39.000 059 14336.42 412.33 54575.14 88888.00 2021-02-28 09:16:40.000 059 14336.46 412.55 54575.30 88888.00 2021-02-28 09:16:41.000 059 14336.73 412.49 54575.05 88888.00 2021-02-28 09:16:42.000 059 14336.29 412.34 54575.04 88888.00 2021-02-28 09:16:43.000 059 14336.26 412.26 54574.92 88888.00 2021-02-28 09:16:44.000 059 14336.45 412.18 54575.06 88888.00 2021-02-28 09:16:45.000 059 14336.49 412.23 54574.12 88888.00 2021-02-28 09:16:46.000 059 14336.54 411.95 54575.10 88888.00 2021-02-28 09:16:47.000 059 14336.50 412.81 54574.95 88888.00 2021-02-28 09:16:48.000 059 14336.37 412.18 54575.01 88888.00 2021-02-28 09:16:49.000 059 14336.67 412.44 54575.03 88888.00 2021-02-28 09:16:50.000 059 14336.62 412.21 54574.99 88888.00 2021-02-28 09:16:51.000 059 14336.87 412.21 54575.05 88888.00 2021-02-28 09:16:52.000 059 14336.60 412.54 54575.04 88888.00 2021-02-28 09:16:53.000 059 14339.20 412.32 54572.06 88888.00 2021-02-28 09:16:54.000 059 14336.49 413.73 54574.93 88888.00 2021-02-28 09:16:55.000 059 14336.67 412.12 54574.94 88888.00 2021-02-28 09:16:56.000 059 14336.48 412.31 54574.94 88888.00 2021-02-28 09:16:57.000 059 14336.53 412.25 54574.72 88888.00 2021-02-28 09:16:58.000 059 14336.40 412.15 54575.13 88888.00 2021-02-28 09:16:59.000 059 14339.44 415.23 54572.02 88888.00 2021-02-28 09:17:00.000 059 14336.61 412.06 54574.97 88888.00 2021-02-28 09:17:01.000 059 14336.73 412.48 54574.82 88888.00 2021-02-28 09:17:02.000 059 14339.61 415.52 54572.10 88888.00 2021-02-28 09:17:03.000 059 14336.48 412.27 54575.30 88888.00 2021-02-28 09:17:04.000 059 14336.80 412.04 54575.10 88888.00 2021-02-28 09:17:05.000 059 14336.71 412.57 54574.96 88888.00 2021-02-28 09:17:06.000 059 14336.60 412.12 54575.03 88888.00 2021-02-28 09:17:07.000 059 14336.64 412.82 54574.62 88888.00 2021-02-28 09:17:08.000 059 14339.56 415.21 54572.05 88888.00 2021-02-28 09:17:09.000 059 14336.58 412.25 54575.12 88888.00 2021-02-28 09:17:10.000 059 14336.66 412.06 54574.97 88888.00 2021-02-28 09:17:11.000 059 14336.59 412.31 54575.06 88888.00 2021-02-28 09:17:12.000 059 14336.63 412.21 54575.08 88888.00 2021-02-28 09:17:13.000 059 14336.54 412.20 54575.24 88888.00 2021-02-28 09:17:14.000 059 14336.60 412.19 54575.14 88888.00 2021-02-28 09:17:15.000 059 14336.50 412.13 54575.01 88888.00 2021-02-28 09:17:16.000 059 14336.46 412.21 54575.13 88888.00 2021-02-28 09:17:17.000 059 14336.67 412.21 54574.96 88888.00 2021-02-28 09:17:18.000 059 14336.63 412.31 54575.17 88888.00 2021-02-28 09:17:19.000 059 14336.74 412.23 54575.09 88888.00 2021-02-28 09:17:20.000 059 14336.60 412.32 54574.85 88888.00 2021-02-28 09:17:21.000 059 14336.54 412.17 54575.16 88888.00 2021-02-28 09:17:22.000 059 14341.06 413.84 54571.11 88888.00 2021-02-28 09:17:23.000 059 14339.42 415.20 54574.99 88888.00 2021-02-28 09:17:24.000 059 14336.69 412.32 54575.12 88888.00 2021-02-28 09:17:25.000 059 14336.56 412.31 54575.01 88888.00 2021-02-28 09:17:26.000 059 14336.82 412.21 54575.07 88888.00 2021-02-28 09:17:27.000 059 14336.68 412.11 54575.13 88888.00 2021-02-28 09:17:28.000 059 14339.87 415.27 54572.01 88888.00 2021-02-28 09:17:29.000 059 14338.06 412.56 54571.99 88888.00 2021-02-28 09:17:30.000 059 14336.73 415.05 54575.03 88888.00 2021-02-28 09:17:31.000 059 14336.83 412.26 54575.05 88888.00 2021-02-28 09:17:32.000 059 14336.80 412.04 54575.23 88888.00 2021-02-28 09:17:33.000 059 14336.76 412.10 54575.24 88888.00 2021-02-28 09:17:34.000 059 14337.06 412.55 54572.61 88888.00 2021-02-28 09:17:35.000 059 14339.42 415.06 54574.64 88888.00 2021-02-28 09:17:36.000 059 14336.99 412.24 54575.00 88888.00 2021-02-28 09:17:37.000 059 14337.20 412.17 54574.97 88888.00 2021-02-28 09:17:38.000 059 14336.49 412.41 54574.96 88888.00 2021-02-28 09:17:39.000 059 14336.58 412.08 54575.12 88888.00 2021-02-28 09:17:40.000 059 14339.58 415.09 54572.02 88888.00 2021-02-28 09:17:41.000 059 14336.80 411.95 54574.95 88888.00 2021-02-28 09:17:42.000 059 14336.85 412.75 54575.00 88888.00 2021-02-28 09:17:43.000 059 14336.77 412.15 54575.04 88888.00 2021-02-28 09:17:44.000 059 14336.67 411.75 54575.10 88888.00 2021-02-28 09:17:45.000 059 14336.65 412.26 54575.17 88888.00 2021-02-28 09:17:46.000 059 14336.57 412.19 54575.05 88888.00 2021-02-28 09:17:47.000 059 14336.77 412.14 54574.94 88888.00 2021-02-28 09:17:48.000 059 14336.85 412.33 54575.08 88888.00 2021-02-28 09:17:49.000 059 14337.17 412.19 54575.05 88888.00 2021-02-28 09:17:50.000 059 14336.68 411.87 54575.18 88888.00 2021-02-28 09:17:51.000 059 14336.72 411.85 54575.11 88888.00 2021-02-28 09:17:52.000 059 14336.76 412.80 54575.07 88888.00 2021-02-28 09:17:53.000 059 14336.76 412.39 54575.09 88888.00 2021-02-28 09:17:54.000 059 14336.66 412.17 54575.19 88888.00 2021-02-28 09:17:55.000 059 14339.67 415.11 54572.11 88888.00 2021-02-28 09:17:56.000 059 14337.17 412.39 54575.19 88888.00 2021-02-28 09:17:57.000 059 14336.79 412.21 54575.04 88888.00 2021-02-28 09:17:58.000 059 14336.65 412.12 54575.25 88888.00 2021-02-28 09:17:59.000 059 14336.81 412.08 54575.12 88888.00 2021-02-28 09:18:00.000 059 14336.60 412.12 54575.20 88888.00 2021-02-28 09:18:01.000 059 14339.71 414.77 54572.29 88888.00 2021-02-28 09:18:02.000 059 14336.47 411.81 54575.42 88888.00 2021-02-28 09:18:03.000 059 14336.79 412.17 54575.19 88888.00 2021-02-28 09:18:04.000 059 14336.70 412.43 54575.14 88888.00 2021-02-28 09:18:05.000 059 14336.85 412.08 54575.25 88888.00 2021-02-28 09:18:06.000 059 14336.82 412.10 54575.19 88888.00 2021-02-28 09:18:07.000 059 14336.58 412.17 54575.04 88888.00 2021-02-28 09:18:08.000 059 14336.66 412.40 54575.00 88888.00 2021-02-28 09:18:09.000 059 14336.73 412.38 54575.18 88888.00 2021-02-28 09:18:10.000 059 14339.35 412.03 54572.19 88888.00 2021-02-28 09:18:11.000 059 14336.79 414.97 54575.17 88888.00 2021-02-28 09:18:12.000 059 14336.93 412.19 54574.52 88888.00 2021-02-28 09:18:13.000 059 14336.81 411.83 54575.25 88888.00 2021-02-28 09:18:14.000 059 14336.86 412.27 54575.08 88888.00 2021-02-28 09:18:15.000 059 14336.73 411.98 54575.23 88888.00 2021-02-28 09:18:16.000 059 14336.94 412.02 54575.11 88888.00 2021-02-28 09:18:17.000 059 14341.35 416.17 54571.88 88888.00 2021-02-28 09:18:18.000 059 14338.32 415.09 54575.07 88888.00 2021-02-28 09:18:19.000 059 14336.82 412.49 54575.18 88888.00 2021-02-28 09:18:20.000 059 14336.71 412.03 54575.10 88888.00 2021-02-28 09:18:21.000 059 14336.50 411.78 54575.12 88888.00 2021-02-28 09:18:22.000 059 14336.96 412.11 54575.14 88888.00 2021-02-28 09:18:23.000 059 14339.86 414.99 54572.16 88888.00 2021-02-28 09:18:24.000 059 14336.89 412.29 54574.94 88888.00 2021-02-28 09:18:25.000 059 14336.66 411.90 54575.16 88888.00 2021-02-28 09:18:26.000 059 14337.04 411.82 54574.82 88888.00 2021-02-28 09:18:27.000 059 14336.91 411.67 54575.03 88888.00 2021-02-28 09:18:28.000 059 14336.85 412.15 54575.21 88888.00 2021-02-28 09:18:29.000 059 14336.79 412.00 54575.08 88888.00 2021-02-28 09:18:30.000 059 14336.66 411.85 54575.22 88888.00 2021-02-28 09:18:31.000 059 14336.82 411.86 54575.15 88888.00 2021-02-28 09:18:32.000 059 14336.86 412.01 54575.03 88888.00 2021-02-28 09:18:33.000 059 14336.65 411.92 54575.06 88888.00 2021-02-28 09:18:34.000 059 14336.86 412.28 54575.08 88888.00 2021-02-28 09:18:35.000 059 14336.62 412.05 54575.24 88888.00 2021-02-28 09:18:36.000 059 14336.76 411.93 54575.07 88888.00 2021-02-28 09:18:37.000 059 14336.87 412.06 54575.01 88888.00 2021-02-28 09:18:38.000 059 14336.74 411.95 54575.02 88888.00 2021-02-28 09:18:39.000 059 14336.88 411.93 54575.03 88888.00 2021-02-28 09:18:40.000 059 14336.60 411.97 54575.22 88888.00 2021-02-28 09:18:41.000 059 14336.72 412.07 54574.95 88888.00 2021-02-28 09:18:42.000 059 14336.82 412.05 54574.94 88888.00 2021-02-28 09:18:43.000 059 14336.81 411.99 54575.05 88888.00 2021-02-28 09:18:44.000 059 14336.82 412.07 54575.02 88888.00 2021-02-28 09:18:45.000 059 14337.06 412.07 54575.13 88888.00 2021-02-28 09:18:46.000 059 14337.10 412.10 54574.87 88888.00 2021-02-28 09:18:47.000 059 14336.73 412.00 54574.87 88888.00 2021-02-28 09:18:48.000 059 14339.82 414.91 54572.08 88888.00 2021-02-28 09:18:49.000 059 14336.77 412.03 54574.95 88888.00 2021-02-28 09:18:50.000 059 14336.65 411.97 54575.00 88888.00 2021-02-28 09:18:51.000 059 14336.73 412.03 54574.98 88888.00 2021-02-28 09:18:52.000 059 14336.73 412.02 54574.95 88888.00 2021-02-28 09:18:53.000 059 14336.74 412.38 54574.96 88888.00 2021-02-28 09:18:54.000 059 14339.80 414.83 54572.00 88888.00 2021-02-28 09:18:55.000 059 14336.97 412.00 54575.00 88888.00 2021-02-28 09:18:56.000 059 14336.91 412.07 54574.61 88888.00 2021-02-28 09:18:57.000 059 14336.97 411.82 54574.88 88888.00 2021-02-28 09:18:58.000 059 14336.87 412.15 54574.99 88888.00 2021-02-28 09:18:59.000 059 14336.82 411.90 54574.93 88888.00 2021-02-28 09:19:00.000 059 14336.86 411.71 54574.93 88888.00 2021-02-28 09:19:01.000 059 14337.10 411.62 54575.01 88888.00 2021-02-28 09:19:02.000 059 14336.92 411.96 54574.86 88888.00 2021-02-28 09:19:03.000 059 14336.85 411.81 54574.97 88888.00 2021-02-28 09:19:04.000 059 14336.90 412.16 54574.88 88888.00 2021-02-28 09:19:05.000 059 14336.85 412.00 54574.81 88888.00 2021-02-28 09:19:06.000 059 14336.76 411.79 54574.87 88888.00 2021-02-28 09:19:07.000 059 14336.94 411.86 54574.86 88888.00 2021-02-28 09:19:08.000 059 14339.87 414.66 54572.04 88888.00 2021-02-28 09:19:09.000 059 14336.85 411.59 54574.97 88888.00 2021-02-28 09:19:10.000 059 14336.76 412.00 54575.01 88888.00 2021-02-28 09:19:11.000 059 14337.10 411.77 54575.00 88888.00 2021-02-28 09:19:12.000 059 14336.87 411.81 54574.87 88888.00 2021-02-28 09:19:13.000 059 14336.66 412.04 54574.87 88888.00 2021-02-28 09:19:14.000 059 14339.68 414.76 54572.02 88888.00 2021-02-28 09:19:15.000 059 14336.56 412.16 54575.07 88888.00 2021-02-28 09:19:16.000 059 14336.63 411.81 54575.04 88888.00 2021-02-28 09:19:17.000 059 14336.79 411.77 54575.01 88888.00 2021-02-28 09:19:18.000 059 14337.11 412.20 54574.85 88888.00 2021-02-28 09:19:19.000 059 14337.33 411.53 54574.96 88888.00 2021-02-28 09:19:20.000 059 14336.60 411.56 54575.02 88888.00 2021-02-28 09:19:21.000 059 14336.76 412.12 54575.11 88888.00 2021-02-28 09:19:22.000 059 14336.57 411.93 54574.94 88888.00 2021-02-28 09:19:23.000 059 14336.77 411.92 54575.00 88888.00 2021-02-28 09:19:24.000 059 14336.67 412.23 54574.79 88888.00 2021-02-28 09:19:25.000 059 14336.74 412.03 54575.02 88888.00 2021-02-28 09:19:26.000 059 14336.60 411.93 54574.97 88888.00 2021-02-28 09:19:27.000 059 14336.80 411.88 54574.92 88888.00 2021-02-28 09:19:28.000 059 14336.98 411.74 54575.12 88888.00 2021-02-28 09:19:29.000 059 14336.77 412.06 54574.98 88888.00 2021-02-28 09:19:30.000 059 14336.84 412.23 54574.94 88888.00 2021-02-28 09:19:31.000 059 14336.96 412.16 54574.94 88888.00 2021-02-28 09:19:32.000 059 14336.72 412.06 54574.88 88888.00 2021-02-28 09:19:33.000 059 14337.03 412.19 54574.87 88888.00 2021-02-28 09:19:34.000 059 14337.16 411.87 54574.91 88888.00 2021-02-28 09:19:35.000 059 14336.75 412.19 54574.61 88888.00 2021-02-28 09:19:36.000 059 14336.74 412.30 54574.64 88888.00 2021-02-28 09:19:37.000 059 14336.72 411.90 54574.81 88888.00 2021-02-28 09:19:38.000 059 14337.06 412.12 54574.95 88888.00 2021-02-28 09:19:39.000 059 14339.83 414.92 54572.10 88888.00 2021-02-28 09:19:40.000 059 14336.91 412.12 54574.97 88888.00 2021-02-28 09:19:41.000 059 14336.87 412.19 54575.02 88888.00 2021-02-28 09:19:42.000 059 14336.77 411.87 54575.22 88888.00 2021-02-28 09:19:43.000 059 14336.91 412.23 54574.86 88888.00 2021-02-28 09:19:44.000 059 14336.91 412.11 54574.91 88888.00 2021-02-28 09:19:45.000 059 14339.75 414.96 54571.89 88888.00 2021-02-28 09:19:46.000 059 14336.61 411.63 54574.89 88888.00 2021-02-28 09:19:47.000 059 14336.62 411.86 54574.94 88888.00 2021-02-28 09:19:48.000 059 14336.80 412.45 54574.58 88888.00 2021-02-28 09:19:49.000 059 14336.90 412.00 54574.90 88888.00 2021-02-28 09:19:50.000 059 14336.85 411.69 54575.06 88888.00 2021-02-28 09:19:51.000 059 14336.93 411.89 54574.82 88888.00 2021-02-28 09:19:52.000 059 14336.68 412.05 54575.09 88888.00 2021-02-28 09:19:53.000 059 14336.66 412.17 54574.97 88888.00 2021-02-28 09:19:54.000 059 14336.90 411.96 54574.93 88888.00 2021-02-28 09:19:55.000 059 14336.65 412.29 54575.00 88888.00 2021-02-28 09:19:56.000 059 14339.80 416.03 54571.91 88888.00 2021-02-28 09:19:57.000 059 14336.60 412.94 54575.07 88888.00 2021-02-28 09:19:58.000 059 14336.91 411.90 54574.99 88888.00 2021-02-28 09:19:59.000 059 14336.90 412.45 54574.43 88888.00 2021-02-28 09:20:00.000 059 14336.71 411.91 54574.69 88888.00 2021-02-28 09:20:01.000 059 14336.73 412.18 54575.03 88888.00 2021-02-28 09:20:02.000 059 14339.80 414.85 54572.09 88888.00 2021-02-28 09:20:03.000 059 14336.83 412.05 54575.03 88888.00 2021-02-28 09:20:04.000 059 14336.87 411.62 54574.96 88888.00 2021-02-28 09:20:05.000 059 14336.60 411.88 54575.11 88888.00 2021-02-28 09:20:06.000 059 14336.70 411.64 54575.05 88888.00 2021-02-28 09:20:07.000 059 14336.79 411.88 54575.09 88888.00 2021-02-28 09:20:08.000 059 14339.60 414.89 54571.95 88888.00 2021-02-28 09:20:09.000 059 14336.77 411.85 54574.93 88888.00 2021-02-28 09:20:10.000 059 14336.65 411.88 54575.12 88888.00 2021-02-28 09:20:11.000 059 14336.76 412.01 54575.09 88888.00 2021-02-28 09:20:12.000 059 14336.77 411.83 54575.17 88888.00 2021-02-28 09:20:13.000 059 14336.75 412.24 54575.14 88888.00 2021-02-28 09:20:14.000 059 14336.60 411.71 54575.05 88888.00 2021-02-28 09:20:15.000 059 14336.92 411.93 54575.19 88888.00 2021-02-28 09:20:16.000 059 14336.72 412.02 54575.03 88888.00 2021-02-28 09:20:17.000 059 14336.61 412.15 54575.03 88888.00 2021-02-28 09:20:18.000 059 14336.76 412.08 54574.88 88888.00 2021-02-28 09:20:19.000 059 14336.66 411.92 54574.91 88888.00 2021-02-28 09:20:20.000 059 14336.60 411.94 54575.11 88888.00 2021-02-28 09:20:21.000 059 14336.80 411.87 54575.04 88888.00 2021-02-28 09:20:22.000 059 14336.86 412.35 54575.18 88888.00 2021-02-28 09:20:23.000 059 14336.70 411.68 54574.86 88888.00 2021-02-28 09:20:24.000 059 14337.10 411.93 54574.87 88888.00 2021-02-28 09:20:25.000 059 14336.70 412.04 54574.93 88888.00 2021-02-28 09:20:26.000 059 14336.82 412.31 54574.95 88888.00 2021-02-28 09:20:27.000 059 14339.79 414.76 54572.00 88888.00 2021-02-28 09:20:28.000 059 14336.74 412.21 54574.92 88888.00 2021-02-28 09:20:29.000 059 14336.76 412.63 54574.89 88888.00 2021-02-28 09:20:30.000 059 14337.08 411.78 54575.06 88888.00 2021-02-28 09:20:31.000 059 14336.79 412.40 54574.93 88888.00 2021-02-28 09:20:32.000 059 14336.66 411.84 54575.03 88888.00 2021-02-28 09:20:33.000 059 14339.62 414.71 54572.17 88888.00 2021-02-28 09:20:34.000 059 14336.79 411.92 54575.06 88888.00 2021-02-28 09:20:35.000 059 14336.82 411.85 54575.03 88888.00 2021-02-28 09:20:36.000 059 14336.79 411.87 54575.10 88888.00 2021-02-28 09:20:37.000 059 14339.77 414.75 54572.16 88888.00 2021-02-28 09:20:38.000 059 14336.66 411.66 54575.08 88888.00 2021-02-28 09:20:39.000 059 14336.86 412.25 54574.96 88888.00 2021-02-28 09:20:40.000 059 14336.71 411.87 54574.86 88888.00 2021-02-28 09:20:41.000 059 14336.92 411.76 54574.95 88888.00 2021-02-28 09:20:42.000 059 14336.74 411.71 54575.13 88888.00 2021-02-28 09:20:43.000 059 14339.59 414.70 54572.16 88888.00 2021-02-28 09:20:44.000 059 14336.93 411.40 54574.95 88888.00 2021-02-28 09:20:45.000 059 14336.83 412.15 54575.00 88888.00 2021-02-28 09:20:46.000 059 14336.90 411.78 54574.94 88888.00 2021-02-28 09:20:47.000 059 14336.73 411.68 54575.25 88888.00 2021-02-28 09:20:48.000 059 14336.79 411.77 54574.96 88888.00 2021-02-28 09:20:49.000 059 14336.90 411.89 54574.83 88888.00 2021-02-28 09:20:50.000 059 14336.85 411.57 54575.00 88888.00 2021-02-28 09:20:51.000 059 14336.77 412.31 54575.00 88888.00 2021-02-28 09:20:52.000 059 14341.32 412.16 54571.28 88888.00 2021-02-28 09:20:53.000 059 14339.93 414.61 54574.82 88888.00 2021-02-28 09:20:54.000 059 14336.98 411.80 54574.94 88888.00 2021-02-28 09:20:55.000 059 14336.80 411.71 54574.74 88888.00 2021-02-28 09:20:56.000 059 14337.03 411.90 54574.93 88888.00 2021-02-28 09:20:57.000 059 14336.79 411.87 54574.87 88888.00 2021-02-28 09:20:58.000 059 14339.89 414.96 54571.92 88888.00 2021-02-28 09:20:59.000 059 14336.88 411.82 54574.91 88888.00 2021-02-28 09:21:00.000 059 14336.76 411.80 54575.08 88888.00 2021-02-28 09:21:01.000 059 14336.73 412.22 54575.18 88888.00 2021-02-28 09:21:02.000 059 14336.88 411.76 54575.11 88888.00 2021-02-28 09:21:03.000 059 14336.93 411.92 54574.96 88888.00 2021-02-28 09:21:04.000 059 14337.03 411.75 54574.81 88888.00 2021-02-28 09:21:05.000 059 14336.77 411.71 54574.98 88888.00 2021-02-28 09:21:06.000 059 14336.92 411.99 54574.95 88888.00 2021-02-28 09:21:07.000 059 14336.91 411.76 54574.79 88888.00 2021-02-28 09:21:08.000 059 14339.86 414.79 54572.09 88888.00 2021-02-28 09:21:09.000 059 14336.99 411.68 54575.01 88888.00 2021-02-28 09:21:10.000 059 14336.67 412.13 54575.13 88888.00 2021-02-28 09:21:11.000 059 14337.04 411.88 54574.91 88888.00 2021-02-28 09:21:12.000 059 14336.85 411.67 54574.90 88888.00 2021-02-28 09:21:13.000 059 14336.87 411.83 54574.96 88888.00 2021-02-28 09:21:14.000 059 14337.38 411.75 54574.76 88888.00 2021-02-28 09:21:15.000 059 14336.82 412.04 54574.80 88888.00 2021-02-28 09:21:16.000 059 14336.93 411.95 54575.00 88888.00 2021-02-28 09:21:17.000 059 14337.07 411.73 54575.20 88888.00 2021-02-28 09:21:18.000 059 14337.00 412.21 54574.80 88888.00 2021-02-28 09:21:19.000 059 14337.01 411.85 54574.82 88888.00 2021-02-28 09:21:20.000 059 14336.90 412.00 54575.00 88888.00 2021-02-28 09:21:21.000 059 14337.42 411.92 54574.76 88888.00 2021-02-28 09:21:22.000 059 14337.07 411.87 54574.92 88888.00 2021-02-28 09:21:23.000 059 14340.02 414.96 54571.72 88888.00 2021-02-28 09:21:24.000 059 14337.06 411.81 54574.90 88888.00 2021-02-28 09:21:25.000 059 14337.20 411.96 54575.01 88888.00 2021-02-28 09:21:26.000 059 14337.24 411.53 54574.67 88888.00 2021-02-28 09:21:27.000 059 14337.02 411.72 54575.09 88888.00 2021-02-28 09:21:28.000 059 14336.94 412.02 54575.02 88888.00 2021-02-28 09:21:29.000 059 14339.98 414.84 54572.00 88888.00 2021-02-28 09:21:30.000 059 14337.14 412.30 54574.56 88888.00 2021-02-28 09:21:31.000 059 14337.05 411.99 54574.94 88888.00 2021-02-28 09:21:32.000 059 14337.12 411.84 54575.14 88888.00 2021-02-28 09:21:33.000 059 14337.15 411.84 54575.32 88888.00 2021-02-28 09:21:34.000 059 14337.05 411.77 54574.98 88888.00 2021-02-28 09:21:35.000 059 14337.09 412.19 54575.06 88888.00 2021-02-28 09:21:36.000 059 14337.20 411.92 54574.86 88888.00 2021-02-28 09:21:37.000 059 14337.00 411.86 54575.00 88888.00 2021-02-28 09:21:38.000 059 14337.12 412.21 54575.04 88888.00 2021-02-28 09:21:39.000 059 14337.08 411.76 54574.90 88888.00 2021-02-28 09:21:40.000 059 14337.33 411.91 54574.97 88888.00 2021-02-28 09:21:41.000 059 14337.19 411.81 54574.93 88888.00 2021-02-28 09:21:42.000 059 14337.34 411.89 54575.06 88888.00 2021-02-28 09:21:43.000 059 14337.17 411.90 54574.60 88888.00 2021-02-28 09:21:44.000 059 14337.10 411.93 54575.04 88888.00 2021-02-28 09:21:45.000 059 14337.18 411.88 54574.88 88888.00 2021-02-28 09:21:46.000 059 14337.15 411.87 54574.94 88888.00 2021-02-28 09:21:47.000 059 14337.16 411.70 54575.17 88888.00 2021-02-28 09:21:48.000 059 14340.25 414.76 54572.03 88888.00 2021-02-28 09:21:49.000 059 14337.17 411.87 54574.93 88888.00 2021-02-28 09:21:50.000 059 14337.29 412.05 54574.75 88888.00 2021-02-28 09:21:51.000 059 14337.26 412.24 54574.79 88888.00 2021-02-28 09:21:52.000 059 14337.18 411.94 54575.06 88888.00 2021-02-28 09:21:53.000 059 14337.17 411.89 54575.01 88888.00 2021-02-28 09:21:54.000 059 14340.13 414.68 54571.97 88888.00 2021-02-28 09:21:55.000 059 14337.21 411.55 54575.09 88888.00 2021-02-28 09:21:56.000 059 14337.54 411.89 54575.07 88888.00 2021-02-28 09:21:57.000 059 14337.17 411.75 54575.13 88888.00 2021-02-28 09:21:58.000 059 14337.23 411.81 54575.01 88888.00 2021-02-28 09:21:59.000 059 14337.17 411.61 54572.12 88888.00 2021-02-28 09:22:00.000 059 14338.84 414.75 54575.06 88888.00 2021-02-28 09:22:01.000 059 14337.42 411.97 54575.02 88888.00 2021-02-28 09:22:02.000 059 14337.22 411.85 54574.98 88888.00 2021-02-28 09:22:03.000 059 14337.23 411.62 54575.10 88888.00 2021-02-28 09:22:04.000 059 14337.12 411.68 54575.14 88888.00 2021-02-28 09:22:05.000 059 14337.56 412.12 54575.12 88888.00 2021-02-28 09:22:06.000 059 14337.26 411.47 54575.04 88888.00 2021-02-28 09:22:07.000 059 14337.20 412.08 54575.11 88888.00 2021-02-28 09:22:08.000 059 14337.11 411.61 54575.06 88888.00 2021-02-28 09:22:09.000 059 14337.10 411.89 54575.27 88888.00 2021-02-28 09:22:10.000 059 14337.46 412.11 54575.17 88888.00 2021-02-28 09:22:11.000 059 14337.26 411.97 54575.00 88888.00 2021-02-28 09:22:12.000 059 14337.27 412.00 54574.92 88888.00 2021-02-28 09:22:13.000 059 14337.17 411.59 54575.05 88888.00 2021-02-28 09:22:14.000 059 14337.38 411.68 54575.01 88888.00 2021-02-28 09:22:15.000 059 14337.34 411.90 54575.08 88888.00 2021-02-28 09:22:16.000 059 14337.28 411.82 54574.96 88888.00 2021-02-28 09:22:17.000 059 14337.23 412.25 54574.78 88888.00 2021-02-28 09:22:18.000 059 14337.17 412.35 54575.10 88888.00 2021-02-28 09:22:19.000 059 14337.22 412.05 54575.20 88888.00 2021-02-28 09:22:20.000 059 14340.28 414.64 54572.18 88888.00 2021-02-28 09:22:21.000 059 14337.14 411.81 54575.01 88888.00 2021-02-28 09:22:22.000 059 14337.19 412.19 54575.15 88888.00 2021-02-28 09:22:23.000 059 14337.18 411.92 54574.99 88888.00 2021-02-28 09:22:24.000 059 14337.10 411.92 54575.07 88888.00 2021-02-28 09:22:25.000 059 14337.28 411.88 54574.99 88888.00 2021-02-28 09:22:26.000 059 14340.24 414.82 54571.95 88888.00 2021-02-28 09:22:27.000 059 14337.29 412.06 54575.15 88888.00 2021-02-28 09:22:28.000 059 14337.63 411.69 54575.11 88888.00 2021-02-28 09:22:29.000 059 14337.26 411.68 54575.16 88888.00 2021-02-28 09:22:30.000 059 14337.35 411.70 54575.07 88888.00 2021-02-28 09:22:31.000 059 14337.27 412.45 54574.46 88888.00 2021-02-28 09:22:32.000 059 14337.26 411.69 54575.00 88888.00 2021-02-28 09:22:33.000 059 14341.37 412.00 54572.13 88888.00 2021-02-28 09:22:34.000 059 14338.65 414.81 54574.97 88888.00 2021-02-28 09:22:35.000 059 14337.47 411.68 54574.95 88888.00 2021-02-28 09:22:36.000 059 14337.37 412.31 54574.96 88888.00 2021-02-28 09:22:37.000 059 14337.23 411.49 54575.02 88888.00 2021-02-28 09:22:38.000 059 14337.37 412.30 54574.99 88888.00 2021-02-28 09:22:39.000 059 14340.16 414.71 54572.04 88888.00 2021-02-28 09:22:40.000 059 14337.19 411.64 54574.83 88888.00 2021-02-28 09:22:41.000 059 14337.33 412.53 54574.44 88888.00 2021-02-28 09:22:42.000 059 14337.22 411.93 54575.11 88888.00 2021-02-28 09:22:43.000 059 14337.25 411.94 54575.09 88888.00 2021-02-28 09:22:44.000 059 14337.30 411.70 54575.13 88888.00 2021-02-28 09:22:45.000 059 14337.09 411.57 54575.06 88888.00 2021-02-28 09:22:46.000 059 14337.28 411.97 54574.97 88888.00 2021-02-28 09:22:47.000 059 14337.17 411.70 54575.09 88888.00 2021-02-28 09:22:48.000 059 14337.71 411.87 54574.73 88888.00 2021-02-28 09:22:49.000 059 14337.04 411.62 54575.00 88888.00 2021-02-28 09:22:50.000 059 14337.08 411.84 54575.01 88888.00 2021-02-28 09:22:51.000 059 14337.23 411.94 54574.96 88888.00 2021-02-28 09:22:52.000 059 14337.26 411.80 54575.12 88888.00 2021-02-28 09:22:53.000 059 14337.27 412.31 54575.06 88888.00 2021-02-28 09:22:54.000 059 14337.07 411.77 54575.20 88888.00 2021-02-28 09:22:55.000 059 14337.23 412.26 54575.06 88888.00 2021-02-28 09:22:56.000 059 14337.31 411.68 54574.95 88888.00 2021-02-28 09:22:57.000 059 14337.19 412.20 54575.00 88888.00 2021-02-28 09:22:58.000 059 14337.25 411.55 54574.84 88888.00 2021-02-28 09:22:59.000 059 14337.13 411.89 54575.12 88888.00 2021-02-28 09:23:00.000 059 14337.41 411.57 54575.31 88888.00 2021-02-28 09:23:01.000 059 14337.25 411.97 54575.24 88888.00 2021-02-28 09:23:02.000 059 14337.23 411.94 54575.19 88888.00 2021-02-28 09:23:03.000 059 14337.24 412.18 54575.04 88888.00 2021-02-28 09:23:04.000 059 14340.06 414.82 54572.01 88888.00 2021-02-28 09:23:05.000 059 14337.42 411.99 54575.19 88888.00 2021-02-28 09:23:06.000 059 14337.17 411.96 54574.98 88888.00 2021-02-28 09:23:07.000 059 14337.06 412.06 54575.06 88888.00 2021-02-28 09:23:08.000 059 14337.34 412.19 54575.01 88888.00 2021-02-28 09:23:09.000 059 14337.11 411.84 54575.19 88888.00 2021-02-28 09:23:10.000 059 14340.15 414.91 54572.10 88888.00 2021-02-28 09:23:11.000 059 14337.58 411.83 54574.30 88888.00 2021-02-28 09:23:12.000 059 14337.27 412.00 54574.74 88888.00 2021-02-28 09:23:13.000 059 14337.37 412.24 54575.00 88888.00 2021-02-28 09:23:14.000 059 14337.26 411.90 54575.12 88888.00 2021-02-28 09:23:15.000 059 14337.59 411.75 54575.02 88888.00 2021-02-28 09:23:16.000 059 14339.43 411.75 54570.73 88888.00 2021-02-28 09:23:17.000 059 14340.21 415.07 54572.10 88888.00 2021-02-28 09:23:18.000 059 14337.29 411.66 54575.03 88888.00 2021-02-28 09:23:19.000 059 14337.34 411.79 54575.00 88888.00 2021-02-28 09:23:20.000 059 14337.29 412.18 54575.00 88888.00 2021-02-28 09:23:21.000 059 14337.36 411.69 54574.98 88888.00 2021-02-28 09:23:22.000 059 14337.38 411.87 54574.87 88888.00 2021-02-28 09:23:23.000 059 14340.31 414.83 54572.04 88888.00 2021-02-28 09:23:24.000 059 14337.35 411.93 54575.19 88888.00 2021-02-28 09:23:25.000 059 14337.37 411.82 54574.86 88888.00 2021-02-28 09:23:26.000 059 14337.23 411.68 54575.00 88888.00 2021-02-28 09:23:27.000 059 14337.17 411.99 54575.30 88888.00 2021-02-28 09:23:28.000 059 14337.35 411.77 54574.90 88888.00 2021-02-28 09:23:29.000 059 14337.26 412.01 54574.95 88888.00 2021-02-28 09:23:30.000 059 14337.25 412.07 54575.08 88888.00 2021-02-28 09:23:31.000 059 14337.21 411.64 54574.87 88888.00 2021-02-28 09:23:32.000 059 14338.05 412.41 54574.76 88888.00 2021-02-28 09:23:33.000 059 14337.42 411.77 54574.93 88888.00 2021-02-28 09:23:34.000 059 14337.40 411.65 54575.12 88888.00 2021-02-28 09:23:35.000 059 14337.15 411.68 54575.06 88888.00 2021-02-28 09:23:36.000 059 14337.18 411.57 54574.96 88888.00 2021-02-28 09:23:37.000 059 14337.34 411.96 54575.04 88888.00 2021-02-28 09:23:38.000 059 14337.94 412.11 54574.99 88888.00 2021-02-28 09:23:39.000 059 14337.48 411.61 54574.90 88888.00 2021-02-28 09:23:40.000 059 14337.31 412.01 54574.92 88888.00 2021-02-28 09:23:41.000 059 14337.64 411.62 54574.98 88888.00 2021-02-28 09:23:42.000 059 14337.42 411.61 54575.10 88888.00 2021-02-28 09:23:43.000 059 14337.35 411.75 54574.92 88888.00 2021-02-28 09:23:44.000 059 14337.19 411.65 54574.94 88888.00 2021-02-28 09:23:45.000 059 14337.10 411.70 54575.14 88888.00 2021-02-28 09:23:46.000 059 14337.16 411.69 54574.94 88888.00 2021-02-28 09:23:47.000 059 14340.39 413.36 54571.81 88888.00 2021-02-28 09:23:48.000 059 14337.33 412.30 54575.01 88888.00 2021-02-28 09:23:49.000 059 14337.20 411.67 54574.94 88888.00 2021-02-28 09:23:50.000 059 14337.62 411.66 54574.95 88888.00 2021-02-28 09:23:51.000 059 14337.40 411.68 54574.76 88888.00 2021-02-28 09:23:52.000 059 14337.16 412.18 54574.94 88888.00 2021-02-28 09:23:53.000 059 14340.29 414.71 54571.89 88888.00 2021-02-28 09:23:54.000 059 14337.32 411.93 54574.95 88888.00 2021-02-28 09:23:55.000 059 14337.35 411.84 54574.95 88888.00 2021-02-28 09:23:56.000 059 14337.32 411.57 54574.94 88888.00 2021-02-28 09:23:57.000 059 14337.68 411.68 54574.95 88888.00 2021-02-28 09:23:58.000 059 14337.32 412.34 54574.72 88888.00 2021-02-28 09:23:59.000 059 14337.47 411.72 54574.85 88888.00 2021-02-28 09:24:00.000 059 14337.29 411.74 54575.00 88888.00 2021-02-28 09:24:01.000 059 14337.10 411.62 54574.95 88888.00 2021-02-28 09:24:02.000 059 14337.17 411.49 54574.89 88888.00 2021-02-28 09:24:03.000 059 14337.28 411.64 54574.98 88888.00 2021-02-28 09:24:04.000 059 14337.13 411.52 54575.00 88888.00 2021-02-28 09:24:05.000 059 14337.24 411.82 54574.87 88888.00 2021-02-28 09:24:06.000 059 14337.15 411.72 54574.99 88888.00 2021-02-28 09:24:07.000 059 14337.20 411.70 54575.10 88888.00 2021-02-28 09:24:08.000 059 14337.31 411.43 54575.00 88888.00 2021-02-28 09:24:09.000 059 14340.42 415.71 54572.04 88888.00 2021-02-28 09:24:10.000 059 14337.28 412.17 54575.27 88888.00 2021-02-28 09:24:11.000 059 14337.20 411.66 54574.99 88888.00 2021-02-28 09:24:12.000 059 14337.20 411.79 54575.19 88888.00 2021-02-28 09:24:13.000 059 14337.34 411.70 54575.00 88888.00 2021-02-28 09:24:14.000 059 14337.56 412.06 54574.94 88888.00 2021-02-28 09:24:15.000 059 14340.31 415.21 54571.99 88888.00 2021-02-28 09:24:16.000 059 14337.14 411.68 54575.00 88888.00 2021-02-28 09:24:17.000 059 14337.21 412.14 54574.99 88888.00 2021-02-28 09:24:18.000 059 14337.36 411.97 54574.91 88888.00 2021-02-28 09:24:19.000 059 14337.26 411.78 54574.86 88888.00 2021-02-28 09:24:20.000 059 14337.23 412.24 54574.98 88888.00 2021-02-28 09:24:21.000 059 14337.12 411.65 54574.97 88888.00 2021-02-28 09:24:22.000 059 14337.42 411.71 54574.72 88888.00 2021-02-28 09:24:23.000 059 14337.37 411.74 54574.27 88888.00 2021-02-28 09:24:24.000 059 14340.12 414.83 54573.52 88888.00 2021-02-28 09:24:25.000 059 14337.21 412.18 54574.97 88888.00 2021-02-28 09:24:26.000 059 14337.17 411.75 54575.07 88888.00 2021-02-28 09:24:27.000 059 14337.20 411.79 54574.91 88888.00 2021-02-28 09:24:28.000 059 14337.37 411.91 54575.02 88888.00 2021-02-28 09:24:29.000 059 14337.30 412.00 54574.95 88888.00 2021-02-28 09:24:30.000 059 14337.30 411.87 54575.02 88888.00 2021-02-28 09:24:31.000 059 14337.18 411.82 54574.72 88888.00 2021-02-28 09:24:32.000 059 14337.63 411.82 54574.55 88888.00 2021-02-28 09:24:33.000 059 14337.31 411.86 54574.94 88888.00 2021-02-28 09:24:34.000 059 14337.42 412.13 54575.01 88888.00 2021-02-28 09:24:35.000 059 14337.29 411.80 54575.00 88888.00 2021-02-28 09:24:36.000 059 14337.24 411.56 54575.08 88888.00 2021-02-28 09:24:37.000 059 14337.35 411.46 54574.63 88888.00 2021-02-28 09:24:38.000 059 14337.54 412.41 54574.55 88888.00 2021-02-28 09:24:39.000 059 14340.57 414.70 54571.77 88888.00 2021-02-28 09:24:40.000 059 14337.39 412.19 54575.01 88888.00 2021-02-28 09:24:41.000 059 14337.34 411.84 54574.96 88888.00 2021-02-28 09:24:42.000 059 14337.31 411.69 54574.58 88888.00 2021-02-28 09:24:43.000 059 14337.38 411.75 54574.49 88888.00 2021-02-28 09:24:44.000 059 14337.52 412.00 54574.86 88888.00 2021-02-28 09:24:45.000 059 14340.24 415.03 54571.94 88888.00 2021-02-28 09:24:46.000 059 14337.24 411.58 54574.94 88888.00 2021-02-28 09:24:47.000 059 14337.45 412.03 54574.78 88888.00 2021-02-28 09:24:48.000 059 14337.31 411.79 54574.81 88888.00 2021-02-28 09:24:49.000 059 14337.47 411.41 54574.82 88888.00 2021-02-28 09:24:50.000 059 14337.67 411.88 54575.05 88888.00 2021-02-28 09:24:51.000 059 14337.23 411.68 54574.90 88888.00 2021-02-28 09:24:52.000 059 14337.28 411.98 54574.91 88888.00 2021-02-28 09:24:53.000 059 14337.30 411.67 54575.04 88888.00 2021-02-28 09:24:54.000 059 14337.20 411.71 54574.95 88888.00 2021-02-28 09:24:55.000 059 14337.25 412.31 54574.56 88888.00 2021-02-28 09:24:56.000 059 14337.13 411.73 54575.00 88888.00 2021-02-28 09:24:57.000 059 14337.48 411.92 54574.71 88888.00 2021-02-28 09:24:58.000 059 14337.29 411.59 54574.91 88888.00 2021-02-28 09:24:59.000 059 14337.12 411.83 54575.05 88888.00 2021-02-28 09:25:00.000 059 14337.46 411.89 54574.98 88888.00 2021-02-28 09:25:01.000 059 14337.30 411.62 54575.10 88888.00 2021-02-28 09:25:02.000 059 14337.11 411.50 54574.59 88888.00 2021-02-28 09:25:03.000 059 14337.25 411.83 54574.88 88888.00 2021-02-28 09:25:04.000 059 14337.14 411.87 54574.90 88888.00 2021-02-28 09:25:05.000 059 14340.16 415.20 54571.80 88888.00 2021-02-28 09:25:06.000 059 14336.98 411.75 54574.93 88888.00 2021-02-28 09:25:07.000 059 14337.14 411.79 54574.91 88888.00 2021-02-28 09:25:08.000 059 14337.31 411.66 54574.91 88888.00 2021-02-28 09:25:09.000 059 14337.24 411.81 54574.98 88888.00 2021-02-28 09:25:10.000 059 14337.35 411.89 54574.53 88888.00 2021-02-28 09:25:11.000 059 14340.07 414.71 54572.15 88888.00 2021-02-28 09:25:12.000 059 14337.19 412.21 54574.97 88888.00 2021-02-28 09:25:13.000 059 14337.37 411.97 54574.53 88888.00 2021-02-28 09:25:14.000 059 14337.29 412.18 54574.91 88888.00 2021-02-28 09:25:15.000 059 14337.36 411.96 54573.43 88888.00 2021-02-28 09:25:16.000 059 14340.23 414.89 54574.27 88888.00 2021-02-28 09:25:17.000 059 14337.32 412.00 54574.94 88888.00 2021-02-28 09:25:18.000 059 14337.43 411.74 54574.91 88888.00 2021-02-28 09:25:19.000 059 14337.45 411.84 54574.93 88888.00 2021-02-28 09:25:20.000 059 14337.47 412.44 54574.89 88888.00 2021-02-28 09:25:21.000 059 14337.45 411.87 54574.99 88888.00 2021-02-28 09:25:22.000 059 14337.36 411.65 54574.68 88888.00 2021-02-28 09:25:23.000 059 14337.45 412.09 54574.69 88888.00 2021-02-28 09:25:24.000 059 14337.58 411.75 54574.59 88888.00 2021-02-28 09:25:25.000 059 14337.46 412.46 54574.96 88888.00 2021-02-28 09:25:26.000 059 14337.34 411.89 54575.03 88888.00 2021-02-28 09:25:27.000 059 14337.36 411.75 54574.80 88888.00 2021-02-28 09:25:28.000 059 14337.48 411.65 54574.87 88888.00 2021-02-28 09:25:29.000 059 14337.68 411.72 54574.71 88888.00 2021-02-28 09:25:30.000 059 14337.53 411.89 54574.94 88888.00 2021-02-28 09:25:31.000 059 14337.35 411.76 54575.04 88888.00 2021-02-28 09:25:32.000 059 14337.48 411.79 54575.00 88888.00 2021-02-28 09:25:33.000 059 14337.69 411.72 54574.90 88888.00 2021-02-28 09:25:34.000 059 14337.44 411.77 54575.10 88888.00 2021-02-28 09:25:35.000 059 14337.61 411.66 54575.06 88888.00 2021-02-28 09:25:36.000 059 14340.51 414.80 54572.04 88888.00 2021-02-28 09:25:37.000 059 14337.81 412.06 54574.90 88888.00 2021-02-28 09:25:38.000 059 14337.36 411.74 54574.89 88888.00 2021-02-28 09:25:39.000 059 14337.82 412.09 54575.00 88888.00 2021-02-28 09:25:40.000 059 14337.54 412.42 54574.40 88888.00 2021-02-28 09:25:41.000 059 14337.64 412.07 54575.11 88888.00 2021-02-28 09:25:42.000 059 14340.56 414.67 54572.11 88888.00 2021-02-28 09:25:43.000 059 14337.44 411.61 54574.94 88888.00 2021-02-28 09:25:44.000 059 14337.58 411.97 54574.95 88888.00 2021-02-28 09:25:45.000 059 14337.73 412.09 54574.99 88888.00 2021-02-28 09:25:46.000 059 14337.57 411.82 54574.91 88888.00 2021-02-28 09:25:47.000 059 14337.72 412.25 54574.80 88888.00 2021-02-28 09:25:48.000 059 14337.54 411.66 54574.90 88888.00 2021-02-28 09:25:49.000 059 14337.73 411.82 54575.03 88888.00 2021-02-28 09:25:50.000 059 14338.05 412.37 54574.96 88888.00 2021-02-28 09:25:51.000 059 14337.54 411.88 54572.58 88888.00 2021-02-28 09:25:52.000 059 14340.88 414.75 54572.73 88888.00 2021-02-28 09:25:53.000 059 14337.45 411.84 54574.97 88888.00 2021-02-28 09:25:54.000 059 14337.61 412.15 54575.00 88888.00 2021-02-28 09:25:55.000 059 14338.24 411.79 54575.05 88888.00 2021-02-28 09:25:56.000 059 14337.79 411.78 54575.01 88888.00 2021-02-28 09:25:57.000 059 14340.52 414.85 54572.22 88888.00 2021-02-28 09:25:58.000 059 14337.75 411.68 54574.42 88888.00 2021-02-28 09:25:59.000 059 14337.68 411.85 54574.72 88888.00 2021-02-28 09:26:00.000 059 14337.67 411.81 54574.89 88888.00 2021-02-28 09:26:01.000 059 14337.72 411.63 54575.02 88888.00 2021-02-28 09:26:02.000 059 14337.80 411.61 54575.25 88888.00 2021-02-28 09:26:03.000 059 14337.79 411.72 54575.22 88888.00 2021-02-28 09:26:04.000 059 14338.07 411.64 54574.71 88888.00 2021-02-28 09:26:05.000 059 14337.76 411.69 54575.06 88888.00 2021-02-28 09:26:06.000 059 14337.92 411.70 54574.95 88888.00 2021-02-28 09:26:07.000 059 14337.80 412.04 54575.06 88888.00 2021-02-28 09:26:08.000 059 14337.56 411.62 54575.00 88888.00 2021-02-28 09:26:09.000 059 14337.67 411.65 54575.09 88888.00 2021-02-28 09:26:10.000 059 14337.69 411.68 54574.87 88888.00 2021-02-28 09:26:11.000 059 14337.67 411.71 54575.03 88888.00 2021-02-28 09:26:12.000 059 14337.71 412.05 54575.03 88888.00 2021-02-28 09:26:13.000 059 14337.75 411.59 54575.05 88888.00 2021-02-28 09:26:14.000 059 14337.66 412.01 54575.05 88888.00 2021-02-28 09:26:15.000 059 14337.73 411.75 54575.06 88888.00 2021-02-28 09:26:16.000 059 14337.85 411.87 54575.00 88888.00 2021-02-28 09:26:17.000 059 14338.02 411.64 54575.19 88888.00 2021-02-28 09:26:18.000 059 14337.57 411.77 54575.02 88888.00 2021-02-28 09:26:19.000 059 14337.54 411.68 54575.04 88888.00 2021-02-28 09:26:20.000 059 14337.74 411.85 54575.05 88888.00 2021-02-28 09:26:21.000 059 14337.86 411.74 54575.13 88888.00 2021-02-28 09:26:22.000 059 14339.22 411.49 54572.05 88888.00 2021-02-28 09:26:23.000 059 14337.86 414.78 54575.12 88888.00 2021-02-28 09:26:24.000 059 14337.71 411.86 54574.69 88888.00 2021-02-28 09:26:25.000 059 14337.90 412.40 54575.01 88888.00 2021-02-28 09:26:26.000 059 14337.97 412.11 54574.96 88888.00 2021-02-28 09:26:27.000 059 14337.74 411.70 54574.90 88888.00 2021-02-28 09:26:28.000 059 14340.76 414.63 54572.19 88888.00 2021-02-28 09:26:29.000 059 14337.73 412.10 54574.97 88888.00 2021-02-28 09:26:30.000 059 14338.15 412.43 54574.62 88888.00 2021-02-28 09:26:31.000 059 14337.91 411.65 54575.06 88888.00 2021-02-28 09:26:32.000 059 14337.75 412.16 54574.96 88888.00 2021-02-28 09:26:33.000 059 14337.67 411.70 54574.94 88888.00 2021-02-28 09:26:34.000 059 14337.66 411.80 54575.02 88888.00 2021-02-28 09:26:35.000 059 14338.04 411.88 54575.02 88888.00 2021-02-28 09:26:36.000 059 14337.69 412.05 54575.19 88888.00 2021-02-28 09:26:37.000 059 14337.92 411.92 54575.03 88888.00 2021-02-28 09:26:38.000 059 14337.75 411.79 54575.21 88888.00 2021-02-28 09:26:39.000 059 14337.79 411.84 54574.70 88888.00 2021-02-28 09:26:40.000 059 14338.52 411.64 54575.00 88888.00 2021-02-28 09:26:41.000 059 14337.80 411.78 54574.75 88888.00 2021-02-28 09:26:42.000 059 14337.98 411.61 54574.87 88888.00 2021-02-28 09:26:43.000 059 14337.83 411.63 54575.05 88888.00 2021-02-28 09:26:44.000 059 14337.96 411.68 54575.24 88888.00 2021-02-28 09:26:45.000 059 14340.96 414.59 54571.89 88888.00 2021-02-28 09:26:46.000 059 14338.01 411.56 54574.94 88888.00 2021-02-28 09:26:47.000 059 14337.77 411.66 54574.92 88888.00 2021-02-28 09:26:48.000 059 14337.82 411.79 54574.92 88888.00 2021-02-28 09:26:49.000 059 14337.91 411.67 54574.85 88888.00 2021-02-28 09:26:50.000 059 14338.40 411.81 54574.63 88888.00 2021-02-28 09:26:51.000 059 14340.76 414.51 54572.04 88888.00 2021-02-28 09:26:52.000 059 14337.87 411.70 54574.86 88888.00 2021-02-28 09:26:53.000 059 14337.67 411.58 54574.90 88888.00 2021-02-28 09:26:54.000 059 14337.75 411.69 54575.06 88888.00 2021-02-28 09:26:55.000 059 14337.75 411.74 54574.94 88888.00 2021-02-28 09:26:56.000 059 14338.05 411.98 54574.87 88888.00 2021-02-28 09:26:57.000 059 14337.73 411.72 54574.64 88888.00 2021-02-28 09:26:58.000 059 14337.72 411.83 54575.07 88888.00 2021-02-28 09:26:59.000 059 14337.85 411.67 54575.00 88888.00 2021-02-28 09:27:00.000 059 14338.16 411.62 54575.07 88888.00 2021-02-28 09:27:01.000 059 14337.77 411.63 54575.07 88888.00 2021-02-28 09:27:02.000 059 14337.62 411.81 54574.61 88888.00 2021-02-28 09:27:03.000 059 14337.85 411.75 54575.21 88888.00 2021-02-28 09:27:04.000 059 14337.76 411.83 54574.94 88888.00 2021-02-28 09:27:05.000 059 14337.72 411.64 54574.93 88888.00 2021-02-28 09:27:06.000 059 14337.97 411.86 54575.04 88888.00 2021-02-28 09:27:07.000 059 14337.76 411.87 54574.98 88888.00 2021-02-28 09:27:08.000 059 14337.73 411.81 54575.15 88888.00 2021-02-28 09:27:09.000 059 14338.01 412.10 54574.68 88888.00 2021-02-28 09:27:10.000 059 14338.42 411.73 54574.95 88888.00 2021-02-28 09:27:11.000 059 14337.73 412.01 54575.11 88888.00 2021-02-28 09:27:12.000 059 14338.15 412.15 54575.07 88888.00 2021-02-28 09:27:13.000 059 14337.55 411.93 54575.00 88888.00 2021-02-28 09:27:14.000 059 14337.67 411.53 54575.02 88888.00 2021-02-28 09:27:15.000 059 14337.80 411.70 54574.94 88888.00 2021-02-28 09:27:16.000 059 14340.75 414.98 54573.41 88888.00 2021-02-28 09:27:17.000 059 14337.73 411.67 54575.02 88888.00 2021-02-28 09:27:18.000 059 14337.77 411.77 54575.15 88888.00 2021-02-28 09:27:19.000 059 14337.72 412.30 54575.00 88888.00 2021-02-28 09:27:20.000 059 14337.77 411.85 54575.00 88888.00 2021-02-28 09:27:21.000 059 14340.88 414.85 54572.10 88888.00 2021-02-28 09:27:22.000 059 14337.83 412.08 54574.99 88888.00 2021-02-28 09:27:23.000 059 14337.61 411.93 54574.97 88888.00 2021-02-28 09:27:24.000 059 14338.02 411.74 54575.00 88888.00 2021-02-28 09:27:25.000 059 14337.68 411.76 54574.88 88888.00 2021-02-28 09:27:26.000 059 14337.68 411.84 54575.05 88888.00 2021-02-28 09:27:27.000 059 14337.84 411.93 54574.89 88888.00 2021-02-28 09:27:28.000 059 14337.74 411.82 54574.99 88888.00 2021-02-28 09:27:29.000 059 14337.69 411.81 54575.10 88888.00 2021-02-28 09:27:30.000 059 14338.14 411.85 54574.94 88888.00 2021-02-28 09:27:31.000 059 14340.78 415.66 54572.01 88888.00 2021-02-28 09:27:32.000 059 14337.77 411.88 54575.02 88888.00 2021-02-28 09:27:33.000 059 14337.79 411.93 54575.23 88888.00 2021-02-28 09:27:34.000 059 14337.76 411.75 54574.88 88888.00 2021-02-28 09:27:35.000 059 14337.99 411.68 54574.79 88888.00 2021-02-28 09:27:36.000 059 14337.61 411.87 54574.86 88888.00 2021-02-28 09:27:37.000 059 14340.71 414.75 54571.85 88888.00 2021-02-28 09:27:38.000 059 14337.67 411.79 54574.99 88888.00 2021-02-28 09:27:39.000 059 14337.64 411.57 54574.91 88888.00 2021-02-28 09:27:40.000 059 14337.75 411.74 54574.95 88888.00 2021-02-28 09:27:41.000 059 14338.25 411.73 54575.10 88888.00 2021-02-28 09:27:42.000 059 14337.80 412.11 54574.94 88888.00 2021-02-28 09:27:43.000 059 14337.73 411.78 54575.05 88888.00 2021-02-28 09:27:44.000 059 14337.73 411.94 54574.97 88888.00 2021-02-28 09:27:45.000 059 14337.63 411.87 54574.79 88888.00 2021-02-28 09:27:46.000 059 14337.80 412.06 54574.98 88888.00 2021-02-28 09:27:47.000 059 14337.80 411.82 54575.34 88888.00 2021-02-28 09:27:48.000 059 14337.80 411.76 54575.15 88888.00 2021-02-28 09:27:49.000 059 14337.89 412.19 54575.09 88888.00 2021-02-28 09:27:50.000 059 14337.74 411.66 54574.99 88888.00 2021-02-28 09:27:51.000 059 14337.80 412.11 54571.95 88888.00 2021-02-28 09:27:52.000 059 14339.47 414.86 54574.95 88888.00 2021-02-28 09:27:53.000 059 14337.54 411.95 54575.02 88888.00 2021-02-28 09:27:54.000 059 14337.72 411.84 54575.05 88888.00 2021-02-28 09:27:55.000 059 14337.65 411.77 54574.76 88888.00 2021-02-28 09:27:56.000 059 14337.64 411.78 54575.00 88888.00 2021-02-28 09:27:57.000 059 14337.80 412.46 54575.00 88888.00 2021-02-28 09:27:58.000 059 14337.75 412.00 54575.11 88888.00 2021-02-28 09:27:59.000 059 14337.73 411.92 54574.92 88888.00 2021-02-28 09:28:00.000 059 14337.59 412.00 54574.86 88888.00 2021-02-28 09:28:01.000 059 14337.79 411.94 54575.01 88888.00 2021-02-28 09:28:02.000 059 14340.73 414.75 54571.98 88888.00 2021-02-28 09:28:03.000 059 14337.85 412.47 54574.85 88888.00 2021-02-28 09:28:04.000 059 14337.69 412.04 54574.75 88888.00 2021-02-28 09:28:05.000 059 14337.53 411.94 54574.94 88888.00 2021-02-28 09:28:06.000 059 14338.04 412.22 54575.03 88888.00 2021-02-28 09:28:07.000 059 14337.76 411.88 54574.98 88888.00 2021-02-28 09:28:08.000 059 14340.82 414.98 54571.94 88888.00 2021-02-28 09:28:09.000 059 14337.77 412.06 54574.90 88888.00 2021-02-28 09:28:10.000 059 14337.71 411.84 54575.14 88888.00 2021-02-28 09:28:11.000 059 14337.86 412.00 54575.00 88888.00 2021-02-28 09:28:12.000 059 14337.84 412.55 54574.87 88888.00 2021-02-28 09:28:13.000 059 14337.93 412.12 54574.97 88888.00 2021-02-28 09:28:14.000 059 14337.74 412.37 54574.94 88888.00 2021-02-28 09:28:15.000 059 14337.61 411.83 54574.98 88888.00 2021-02-28 09:28:16.000 059 14337.99 412.10 54574.66 88888.00 2021-02-28 09:28:17.000 059 14337.61 412.04 54574.78 88888.00 2021-02-28 09:28:18.000 059 14337.67 411.99 54574.82 88888.00 2021-02-28 09:28:19.000 059 14337.70 412.33 54574.97 88888.00 2021-02-28 09:28:20.000 059 14340.62 415.02 54571.98 88888.00 2021-02-28 09:28:21.000 059 14337.81 411.99 54574.87 88888.00 2021-02-28 09:28:22.000 059 14338.12 412.26 54574.85 88888.00 2021-02-28 09:28:23.000 059 14337.99 412.06 54575.02 88888.00 2021-02-28 09:28:24.000 059 14337.70 411.75 54575.07 88888.00 2021-02-28 09:28:25.000 059 14337.65 412.13 54575.20 88888.00 2021-02-28 09:28:26.000 059 14340.85 415.04 54571.92 88888.00 2021-02-28 09:28:27.000 059 14337.83 412.08 54574.86 88888.00 2021-02-28 09:28:28.000 059 14337.67 412.18 54575.05 88888.00 2021-02-28 09:28:29.000 059 14337.84 411.95 54575.05 88888.00 2021-02-28 09:28:30.000 059 14337.76 411.93 54575.09 88888.00 2021-02-28 09:28:31.000 059 14337.78 412.30 54575.01 88888.00 2021-02-28 09:28:32.000 059 14337.82 412.36 54574.92 88888.00 2021-02-28 09:28:33.000 059 14337.80 412.31 54574.98 88888.00 2021-02-28 09:28:34.000 059 14337.79 412.00 54574.99 88888.00 2021-02-28 09:28:35.000 059 14337.68 411.95 54574.85 88888.00 2021-02-28 09:28:36.000 059 14337.52 411.86 54575.01 88888.00 2021-02-28 09:28:37.000 059 14337.80 411.63 54574.90 88888.00 2021-02-28 09:28:38.000 059 14337.67 411.74 54573.80 88888.00 2021-02-28 09:28:39.000 059 14340.80 414.98 54573.93 88888.00 2021-02-28 09:28:40.000 059 14337.58 411.85 54575.05 88888.00 2021-02-28 09:28:41.000 059 14337.73 411.95 54574.96 88888.00 2021-02-28 09:28:42.000 059 14337.84 412.00 54574.34 88888.00 2021-02-28 09:28:43.000 059 14337.69 412.08 54575.10 88888.00 2021-02-28 09:28:44.000 059 14337.66 411.93 54574.75 88888.00 2021-02-28 09:28:45.000 059 14337.79 411.87 54575.11 88888.00 2021-02-28 09:28:46.000 059 14337.63 412.15 54574.99 88888.00 2021-02-28 09:28:47.000 059 14338.28 412.02 54574.90 88888.00 2021-02-28 09:28:48.000 059 14337.72 412.04 54574.87 88888.00 2021-02-28 09:28:49.000 059 14337.73 411.90 54574.87 88888.00 2021-02-28 09:28:50.000 059 14337.69 411.97 54574.86 88888.00 2021-02-28 09:28:51.000 059 14337.67 411.79 54574.97 88888.00 2021-02-28 09:28:52.000 059 14337.78 412.68 54574.79 88888.00 2021-02-28 09:28:53.000 059 14337.67 411.75 54574.94 88888.00 2021-02-28 09:28:54.000 059 14340.73 414.75 54571.58 88888.00 2021-02-28 09:28:55.000 059 14337.66 411.98 54574.99 88888.00 2021-02-28 09:28:56.000 059 14337.82 412.26 54574.86 88888.00 2021-02-28 09:28:57.000 059 14337.71 412.08 54574.79 88888.00 2021-02-28 09:28:58.000 059 14337.48 412.33 54574.76 88888.00 2021-02-28 09:28:59.000 059 14337.66 412.30 54574.87 88888.00 2021-02-28 09:29:00.000 059 14340.56 415.02 54571.63 88888.00 2021-02-28 09:29:01.000 059 14337.81 411.80 54574.61 88888.00 2021-02-28 09:29:02.000 059 14337.69 411.57 54574.68 88888.00 2021-02-28 09:29:03.000 059 14337.66 412.31 54574.54 88888.00 2021-02-28 09:29:04.000 059 14337.65 412.00 54574.37 88888.00 2021-02-28 09:29:05.000 059 14337.43 411.89 54574.99 88888.00 2021-02-28 09:29:06.000 059 14337.54 412.05 54574.84 88888.00 2021-02-28 09:29:07.000 059 14337.56 412.25 54574.73 88888.00 2021-02-28 09:29:08.000 059 14337.73 411.97 54574.80 88888.00 2021-02-28 09:29:09.000 059 14337.37 412.27 54574.76 88888.00 2021-02-28 09:29:10.000 059 14337.45 411.86 54572.75 88888.00 2021-02-28 09:29:11.000 059 14340.55 415.37 54571.82 88888.00 2021-02-28 09:29:12.000 059 14337.70 412.10 54574.64 88888.00 2021-02-28 09:29:13.000 059 14337.59 411.81 54574.66 88888.00 2021-02-28 09:29:14.000 059 14337.42 411.89 54574.79 88888.00 2021-02-28 09:29:15.000 059 14337.40 412.07 54574.84 88888.00 2021-02-28 09:29:16.000 059 14337.48 411.71 54574.86 88888.00 2021-02-28 09:29:17.000 059 14340.59 414.89 54571.76 88888.00 2021-02-28 09:29:18.000 059 14337.48 411.68 54574.87 88888.00 2021-02-28 09:29:19.000 059 14337.49 412.82 54574.68 88888.00 2021-02-28 09:29:20.000 059 14337.43 412.35 54574.86 88888.00 2021-02-28 09:29:21.000 059 14337.54 412.23 54574.59 88888.00 2021-02-28 09:29:22.000 059 14337.61 411.78 54574.83 88888.00 2021-02-28 09:29:23.000 059 14337.39 412.15 54574.75 88888.00 2021-02-28 09:29:24.000 059 14337.44 412.08 54574.77 88888.00 2021-02-28 09:29:25.000 059 14337.64 411.79 54574.82 88888.00 2021-02-28 09:29:26.000 059 14337.88 412.12 54574.49 88888.00 2021-02-28 09:29:27.000 059 14337.55 411.91 54574.68 88888.00 2021-02-28 09:29:28.000 059 14337.54 412.30 54574.79 88888.00 2021-02-28 09:29:29.000 059 14337.31 412.14 54574.72 88888.00 2021-02-28 09:29:30.000 059 14337.40 412.13 54574.74 88888.00 2021-02-28 09:29:31.000 059 14337.51 411.93 54574.79 88888.00 2021-02-28 09:29:32.000 059 14337.62 411.92 54574.70 88888.00 2021-02-28 09:29:33.000 059 14337.44 412.12 54574.76 88888.00 2021-02-28 09:29:34.000 059 14337.67 412.08 54574.76 88888.00 2021-02-28 09:29:35.000 059 14337.52 411.92 54574.85 88888.00 2021-02-28 09:29:36.000 059 14337.60 412.32 54574.77 88888.00 2021-02-28 09:29:37.000 059 14337.59 411.92 54574.94 88888.00 2021-02-28 09:29:38.000 059 14337.55 412.48 54574.75 88888.00 2021-02-28 09:29:39.000 059 14337.52 412.27 54574.70 88888.00 2021-02-28 09:29:40.000 059 14337.66 412.19 54574.82 88888.00 2021-02-28 09:29:41.000 059 14340.21 412.17 54571.73 88888.00 2021-02-28 09:29:42.000 059 14337.43 413.45 54574.60 88888.00 2021-02-28 09:29:43.000 059 14337.46 412.42 54574.58 88888.00 2021-02-28 09:29:44.000 059 14337.35 411.98 54574.63 88888.00 2021-02-28 09:29:45.000 059 14337.46 412.08 54574.68 88888.00 2021-02-28 09:29:46.000 059 14337.54 412.50 54574.64 88888.00 2021-02-28 09:29:47.000 059 14340.24 415.10 54571.58 88888.00 2021-02-28 09:29:48.000 059 14337.63 412.12 54574.74 88888.00 2021-02-28 09:29:49.000 059 14337.76 412.81 54574.64 88888.00 2021-02-28 09:29:50.000 059 14337.53 412.14 54574.65 88888.00 2021-02-28 09:29:51.000 059 14337.81 412.37 54574.87 88888.00 2021-02-28 09:29:52.000 059 14337.35 412.11 54574.56 88888.00 2021-02-28 09:29:53.000 059 14337.41 412.41 54574.65 88888.00 2021-02-28 09:29:54.000 059 14338.14 412.81 54574.65 88888.00 2021-02-28 09:29:55.000 059 14337.47 412.12 54574.87 88888.00 2021-02-28 09:29:56.000 059 14337.71 412.08 54574.83 88888.00 2021-02-28 09:29:57.000 059 14337.70 412.07 54573.92 88888.00 2021-02-28 09:29:58.000 059 14337.73 412.20 54574.97 88888.00 2021-02-28 09:29:59.000 059 14338.20 412.72 54574.62 88888.00 2021-02-28 09:30:00.000 059 14337.68 412.18 54574.84 88888.00 2021-02-28 09:30:01.000 059 14337.67 412.03 54574.73 88888.00 2021-02-28 09:30:02.000 059 14337.89 414.55 54574.24 88888.00 2021-02-28 09:30:03.000 059 14337.51 412.25 54574.80 88888.00 2021-02-28 09:30:04.000 059 14337.77 412.17 54574.73 88888.00 2021-02-28 09:30:05.000 059 14341.55 412.37 54570.17 88888.00 2021-02-28 09:30:06.000 059 14340.72 414.99 54573.23 88888.00 2021-02-28 09:30:07.000 059 14337.80 412.12 54574.12 88888.00 2021-02-28 09:30:08.000 059 14337.74 412.12 54574.97 88888.00 2021-02-28 09:30:09.000 059 14337.29 412.28 54575.16 88888.00 2021-02-28 09:30:10.000 059 14337.69 412.49 54574.84 88888.00 2021-02-28 09:30:11.000 059 14340.77 415.21 54571.69 88888.00 2021-02-28 09:30:12.000 059 14337.75 412.31 54574.77 88888.00 2021-02-28 09:30:13.000 059 14337.68 412.41 54574.81 88888.00 2021-02-28 09:30:14.000 059 14337.82 412.31 54574.65 88888.00 2021-02-28 09:30:15.000 059 14337.87 412.34 54574.74 88888.00 2021-02-28 09:30:16.000 059 14338.12 412.61 54574.80 88888.00 2021-02-28 09:30:17.000 059 14337.80 412.04 54574.87 88888.00 2021-02-28 09:30:18.000 059 14337.94 412.14 54574.81 88888.00 2021-02-28 09:30:19.000 059 14337.85 412.35 54574.74 88888.00 2021-02-28 09:30:20.000 059 14337.90 412.44 54574.93 88888.00 2021-02-28 09:30:21.000 059 14337.83 412.18 54574.85 88888.00 2021-02-28 09:30:22.000 059 14337.69 412.09 54574.74 88888.00 2021-02-28 09:30:23.000 059 14337.85 412.12 54574.71 88888.00 2021-02-28 09:30:24.000 059 14337.46 412.24 54574.69 88888.00 2021-02-28 09:30:25.000 059 14337.64 412.07 54574.71 88888.00 2021-02-28 09:30:26.000 059 14337.84 412.35 54574.77 88888.00 2021-02-28 09:30:27.000 059 14337.64 412.02 54574.87 88888.00 2021-02-28 09:30:28.000 059 14338.38 412.20 54574.75 88888.00 2021-02-28 09:30:29.000 059 14338.20 412.80 54574.75 88888.00 2021-02-28 09:30:30.000 059 14337.88 412.24 54574.94 88888.00 2021-02-28 09:30:31.000 059 14338.00 412.23 54574.80 88888.00 2021-02-28 09:30:32.000 059 14337.71 412.07 54575.01 88888.00 2021-02-28 09:30:33.000 059 14340.96 415.30 54571.94 88888.00 2021-02-28 09:30:34.000 059 14337.90 412.48 54574.81 88888.00 2021-02-28 09:30:35.000 059 14337.93 412.49 54574.82 88888.00 2021-02-28 09:30:36.000 059 14337.79 412.69 54574.83 88888.00 2021-02-28 09:30:37.000 059 14337.69 412.17 54575.00 88888.00 2021-02-28 09:30:38.000 059 14340.59 415.17 54571.86 88888.00 2021-02-28 09:30:39.000 059 14337.92 412.43 54574.79 88888.00 2021-02-28 09:30:40.000 059 14338.08 412.23 54574.80 88888.00 2021-02-28 09:30:41.000 059 14337.93 412.60 54574.89 88888.00 2021-02-28 09:30:42.000 059 14337.75 412.31 54574.94 88888.00 2021-02-28 09:30:43.000 059 14337.94 412.23 54574.87 88888.00 2021-02-28 09:30:44.000 059 14338.28 412.98 54574.84 88888.00 2021-02-28 09:30:45.000 059 14337.81 412.06 54574.81 88888.00 2021-02-28 09:30:46.000 059 14337.67 412.68 54574.81 88888.00 2021-02-28 09:30:47.000 059 14337.96 412.23 54574.96 88888.00 2021-02-28 09:30:48.000 059 14338.16 412.49 54574.72 88888.00 2021-02-28 09:30:49.000 059 14337.98 412.61 54574.70 88888.00 2021-02-28 09:30:50.000 059 14337.76 412.22 54574.86 88888.00 2021-02-28 09:30:51.000 059 14337.98 412.36 54574.75 88888.00 2021-02-28 09:30:52.000 059 14337.79 412.16 54575.00 88888.00 2021-02-28 09:30:53.000 059 14338.24 412.03 54574.81 88888.00 2021-02-28 09:30:54.000 059 14338.62 412.51 54574.75 88888.00 2021-02-28 09:30:55.000 059 14337.83 412.31 54574.89 88888.00 2021-02-28 09:30:56.000 059 14338.41 412.53 54574.56 88888.00 2021-02-28 09:30:57.000 059 14337.79 412.22 54574.78 88888.00 2021-02-28 09:30:58.000 059 14338.19 412.30 54574.74 88888.00 2021-02-28 09:30:59.000 059 14338.27 412.19 54574.13 88888.00 2021-02-28 09:31:00.000 059 14337.90 412.05 54574.93 88888.00 2021-02-28 09:31:01.000 059 14338.07 412.36 54574.41 88888.00 2021-02-28 09:31:02.000 059 14338.06 412.31 54574.89 88888.00 2021-02-28 09:31:03.000 059 14337.97 412.00 54574.75 88888.00 2021-02-28 09:31:04.000 059 14338.17 412.19 54570.42 88888.00 2021-02-28 09:31:05.000 059 14340.94 415.33 54571.62 88888.00 2021-02-28 09:31:06.000 059 14338.01 412.53 54574.71 88888.00 2021-02-28 09:31:07.000 059 14337.97 412.01 54574.68 88888.00 2021-02-28 09:31:08.000 059 14337.87 411.97 54574.67 88888.00 2021-02-28 09:31:09.000 059 14338.05 412.14 54574.64 88888.00 2021-02-28 09:31:10.000 059 14338.05 411.91 54574.73 88888.00 2021-02-28 09:31:11.000 059 14340.91 415.12 54571.73 88888.00 2021-02-28 09:31:12.000 059 14337.77 412.08 54574.75 88888.00 2021-02-28 09:31:13.000 059 14337.90 412.17 54574.85 88888.00 2021-02-28 09:31:14.000 059 14338.13 412.51 54574.71 88888.00 2021-02-28 09:31:15.000 059 14337.88 412.21 54574.87 88888.00 2021-02-28 09:31:16.000 059 14337.82 411.97 54574.89 88888.00 2021-02-28 09:31:17.000 059 14337.65 412.12 54575.00 88888.00 2021-02-28 09:31:18.000 059 14337.78 412.42 54574.94 88888.00 2021-02-28 09:31:19.000 059 14337.93 412.15 54574.69 88888.00 2021-02-28 09:31:20.000 059 14337.93 412.35 54574.75 88888.00 2021-02-28 09:31:21.000 059 14337.85 412.21 54574.78 88888.00 2021-02-28 09:31:22.000 059 14337.69 412.06 54574.95 88888.00 2021-02-28 09:31:23.000 059 14337.75 412.34 54574.82 88888.00 2021-02-28 09:31:24.000 059 14337.85 412.08 54574.72 88888.00 2021-02-28 09:31:25.000 059 14337.82 412.36 54574.82 88888.00 2021-02-28 09:31:26.000 059 14337.93 412.75 54574.66 88888.00 2021-02-28 09:31:27.000 059 14337.63 412.20 54574.90 88888.00 2021-02-28 09:31:28.000 059 14337.71 412.22 54574.81 88888.00 2021-02-28 09:31:29.000 059 14337.79 412.19 54574.61 88888.00 2021-02-28 09:31:30.000 059 14337.66 412.12 54574.77 88888.00 2021-02-28 09:31:31.000 059 14338.25 412.19 54574.31 88888.00 2021-02-28 09:31:32.000 059 14337.73 412.05 54574.81 88888.00 2021-02-28 09:31:33.000 059 14337.73 412.19 54574.75 88888.00 2021-02-28 09:31:34.000 059 14338.11 412.18 54574.62 88888.00 2021-02-28 09:31:35.000 059 14340.77 413.76 54571.74 88888.00 2021-02-28 09:31:36.000 059 14337.77 411.96 54574.23 88888.00 2021-02-28 09:31:37.000 059 14337.54 412.38 54574.59 88888.00 2021-02-28 09:31:38.000 059 14337.69 412.44 54574.91 88888.00 2021-02-28 09:31:39.000 059 14337.42 412.24 54574.56 88888.00 2021-02-28 09:31:40.000 059 14337.51 412.19 54574.83 88888.00 2021-02-28 09:31:41.000 059 14340.98 415.30 54571.72 88888.00 2021-02-28 09:31:42.000 059 14337.79 412.17 54574.74 88888.00 2021-02-28 09:31:43.000 059 14337.61 412.65 54574.68 88888.00 2021-02-28 09:31:44.000 059 14337.77 412.32 54574.58 88888.00 2021-02-28 09:31:45.000 059 14337.87 412.50 54574.64 88888.00 2021-02-28 09:31:46.000 059 14338.11 412.21 54574.58 88888.00 2021-02-28 09:31:47.000 059 14337.72 412.47 54574.59 88888.00 2021-02-28 09:31:48.000 059 14337.80 412.65 54574.71 88888.00 2021-02-28 09:31:49.000 059 14337.61 412.20 54574.59 88888.00 2021-02-28 09:31:50.000 059 14337.66 412.00 54574.68 88888.00 2021-02-28 09:31:51.000 059 14337.93 412.72 54574.56 88888.00 2021-02-28 09:31:52.000 059 14337.67 412.69 54574.67 88888.00 2021-02-28 09:31:53.000 059 14337.68 412.29 54574.66 88888.00 2021-02-28 09:31:54.000 059 14337.59 412.20 54574.67 88888.00 2021-02-28 09:31:55.000 059 14338.00 412.36 54574.57 88888.00 2021-02-28 09:31:56.000 059 14338.21 412.51 54574.63 88888.00 2021-02-28 09:31:57.000 059 14340.83 415.37 54571.91 88888.00 2021-02-28 09:31:58.000 059 14337.73 412.34 54574.73 88888.00 2021-02-28 09:31:59.000 059 14337.71 412.24 54574.71 88888.00 2021-02-28 09:32:00.000 059 14340.86 415.65 54571.25 88888.00 2021-02-28 09:32:01.000 059 14337.81 412.44 54574.65 88888.00 2021-02-28 09:32:02.000 059 14337.81 412.69 54574.31 88888.00 2021-02-28 09:32:03.000 059 14337.82 412.68 54574.43 88888.00 2021-02-28 09:32:04.000 059 14337.65 412.31 54574.52 88888.00 2021-02-28 09:32:05.000 059 14337.77 412.24 54574.74 88888.00 2021-02-28 09:32:06.000 059 14340.77 415.27 54571.71 88888.00 2021-02-28 09:32:07.000 059 14337.58 412.51 54574.81 88888.00 2021-02-28 09:32:08.000 059 14337.77 412.37 54574.56 88888.00 2021-02-28 09:32:09.000 059 14337.80 412.35 54574.62 88888.00 2021-02-28 09:32:10.000 059 14337.73 412.33 54574.67 88888.00 2021-02-28 09:32:11.000 059 14338.42 413.05 54573.05 88888.00 2021-02-28 09:32:12.000 059 14340.65 415.14 54574.12 88888.00 2021-02-28 09:32:13.000 059 14337.73 412.31 54574.68 88888.00 2021-02-28 09:32:14.000 059 14337.67 412.25 54574.68 88888.00 2021-02-28 09:32:15.000 059 14337.85 412.25 54574.74 88888.00 2021-02-28 09:32:16.000 059 14337.86 412.47 54574.58 88888.00 2021-02-28 09:32:17.000 059 14337.86 412.44 54574.70 88888.00 2021-02-28 09:32:18.000 059 14338.06 412.40 54574.53 88888.00 2021-02-28 09:32:19.000 059 14337.63 412.23 54574.79 88888.00 2021-02-28 09:32:20.000 059 14337.69 412.34 54574.65 88888.00 2021-02-28 09:32:21.000 059 14337.39 412.69 54574.55 88888.00 2021-02-28 09:32:22.000 059 14337.68 412.46 54574.70 88888.00 2021-02-28 09:32:23.000 059 14337.93 412.59 54574.47 88888.00 2021-02-28 09:32:24.000 059 14337.74 412.37 54574.62 88888.00 2021-02-28 09:32:25.000 059 14337.75 412.26 54574.69 88888.00 2021-02-28 09:32:26.000 059 14337.86 412.40 54574.56 88888.00 2021-02-28 09:32:27.000 059 14337.79 412.36 54574.76 88888.00 2021-02-28 09:32:28.000 059 14337.77 412.12 54574.53 88888.00 2021-02-28 09:32:29.000 059 14337.72 412.39 54574.42 88888.00 2021-02-28 09:32:30.000 059 14337.83 412.34 54574.56 88888.00 2021-02-28 09:32:31.000 059 14337.76 412.42 54574.11 88888.00 2021-02-28 09:32:32.000 059 14340.56 415.37 54571.49 88888.00 2021-02-28 09:32:33.000 059 14337.59 412.52 54574.49 88888.00 2021-02-28 09:32:34.000 059 14337.68 412.44 54574.48 88888.00 2021-02-28 09:32:35.000 059 14337.65 412.50 54574.48 88888.00 2021-02-28 09:32:36.000 059 14337.68 412.50 54574.44 88888.00 2021-02-28 09:32:37.000 059 14337.61 412.44 54574.48 88888.00 2021-02-28 09:32:38.000 059 14340.61 415.22 54571.54 88888.00 2021-02-28 09:32:39.000 059 14337.48 412.51 54574.62 88888.00 2021-02-28 09:32:40.000 059 14337.56 412.62 54574.51 88888.00 2021-02-28 09:32:41.000 059 14337.86 412.52 54574.52 88888.00 2021-02-28 09:32:42.000 059 14337.57 412.61 54574.58 88888.00 2021-02-28 09:32:43.000 059 14337.52 412.31 54574.72 88888.00 2021-02-28 09:32:44.000 059 14337.48 412.34 54574.70 88888.00 2021-02-28 09:32:45.000 059 14337.62 412.31 54574.60 88888.00 2021-02-28 09:32:46.000 059 14337.74 412.43 54574.46 88888.00 2021-02-28 09:32:47.000 059 14337.68 412.38 54574.66 88888.00 2021-02-28 09:32:48.000 059 14337.60 412.38 54574.58 88888.00 2021-02-28 09:32:49.000 059 14337.55 412.25 54571.20 88888.00 2021-02-28 09:32:50.000 059 14340.54 415.30 54572.95 88888.00 2021-02-28 09:32:51.000 059 14337.76 412.38 54574.56 88888.00 2021-02-28 09:32:52.000 059 14337.76 412.09 54574.56 88888.00 2021-02-28 09:32:53.000 059 14337.67 412.37 54574.46 88888.00 2021-02-28 09:32:54.000 059 14337.56 412.19 54574.56 88888.00 2021-02-28 09:32:55.000 059 14340.60 414.96 54571.49 88888.00 2021-02-28 09:32:56.000 059 14337.77 412.50 54574.54 88888.00 2021-02-28 09:32:57.000 059 14337.63 412.32 54574.43 88888.00 2021-02-28 09:32:58.000 059 14337.72 412.27 54574.81 88888.00 2021-02-28 09:32:59.000 059 14337.57 412.21 54574.56 88888.00 2021-02-28 09:33:00.000 059 14337.58 412.59 54574.50 88888.00 2021-02-28 09:33:01.000 059 14338.34 412.21 54574.27 88888.00 2021-02-28 09:33:02.000 059 14338.04 412.19 54574.68 88888.00 2021-02-28 09:33:03.000 059 14337.88 412.42 54574.51 88888.00 2021-02-28 09:33:04.000 059 14337.61 412.43 54574.50 88888.00 2021-02-28 09:33:05.000 059 14337.55 412.32 54574.55 88888.00 2021-02-28 09:33:06.000 059 14337.75 412.49 54574.40 88888.00 2021-02-28 09:33:07.000 059 14338.06 412.44 54574.52 88888.00 2021-02-28 09:33:08.000 059 14338.05 412.92 54574.44 88888.00 2021-02-28 09:33:09.000 059 14337.63 412.31 54574.46 88888.00 2021-02-28 09:33:10.000 059 14337.80 412.24 54574.51 88888.00 2021-02-28 09:33:11.000 059 14337.90 412.60 54574.31 88888.00 2021-02-28 09:33:12.000 059 14337.78 412.37 54574.43 88888.00 2021-02-28 09:33:13.000 059 14337.59 412.29 54574.36 88888.00 2021-02-28 09:33:14.000 059 14337.57 412.42 54574.45 88888.00 2021-02-28 09:33:15.000 059 14337.61 412.58 54574.65 88888.00 2021-02-28 09:33:16.000 059 14338.26 412.53 54574.29 88888.00 2021-02-28 09:33:17.000 059 14337.52 412.31 54574.45 88888.00 2021-02-28 09:33:18.000 059 14337.73 412.53 54574.33 88888.00 2021-02-28 09:33:19.000 059 14337.55 412.39 54574.46 88888.00 2021-02-28 09:33:20.000 059 14340.45 415.43 54571.25 88888.00 2021-02-28 09:33:21.000 059 14337.65 412.51 54574.34 88888.00 2021-02-28 09:33:22.000 059 14337.57 412.40 54574.47 88888.00 2021-02-28 09:33:23.000 059 14337.77 412.50 54574.19 88888.00 2021-02-28 09:33:24.000 059 14337.58 412.44 54574.32 88888.00 2021-02-28 09:33:25.000 059 14337.58 412.15 54574.43 88888.00 2021-02-28 09:33:26.000 059 14340.82 415.55 54571.22 88888.00 2021-02-28 09:33:27.000 059 14337.70 412.37 54574.46 88888.00 2021-02-28 09:33:28.000 059 14337.83 412.96 54574.33 88888.00 2021-02-28 09:33:29.000 059 14337.61 412.42 54574.43 88888.00 2021-02-28 09:33:30.000 059 14337.61 412.14 54574.44 88888.00 2021-02-28 09:33:31.000 059 14337.64 412.29 54574.43 88888.00 2021-02-28 09:33:32.000 059 14338.05 412.12 54574.61 88888.00 2021-02-28 09:33:33.000 059 14337.73 412.49 54574.31 88888.00 2021-02-28 09:33:34.000 059 14337.61 412.38 54574.14 88888.00 2021-02-28 09:33:35.000 059 14337.61 412.88 54574.41 88888.00 2021-02-28 09:33:36.000 059 14338.30 412.25 54574.42 88888.00 2021-02-28 09:33:37.000 059 14337.72 412.80 54574.43 88888.00 2021-02-28 09:33:38.000 059 14337.68 412.87 54573.85 88888.00 2021-02-28 09:33:39.000 059 14337.53 412.57 54574.33 88888.00 2021-02-28 09:33:40.000 059 14337.94 412.44 54574.38 88888.00 2021-02-28 09:33:41.000 059 14340.79 415.76 54570.66 88888.00 2021-02-28 09:33:42.000 059 14337.73 412.37 54574.49 88888.00 2021-02-28 09:33:43.000 059 14337.72 412.50 54573.96 88888.00 2021-02-28 09:33:44.000 059 14337.52 412.48 54574.34 88888.00 2021-02-28 09:33:45.000 059 14337.43 412.47 54574.40 88888.00 2021-02-28 09:33:46.000 059 14338.29 412.52 54574.35 88888.00 2021-02-28 09:33:47.000 059 14340.63 415.06 54571.54 88888.00 2021-02-28 09:33:48.000 059 14337.73 412.46 54574.43 88888.00 2021-02-28 09:33:49.000 059 14337.60 412.43 54574.36 88888.00 2021-02-28 09:33:50.000 059 14337.54 412.49 54574.13 88888.00 2021-02-28 09:33:51.000 059 14337.98 412.57 54574.72 88888.00 2021-02-28 09:33:52.000 059 14337.79 412.44 54574.29 88888.00 2021-02-28 09:33:53.000 059 14337.77 413.01 54574.34 88888.00 2021-02-28 09:33:54.000 059 14337.68 412.48 54574.36 88888.00 2021-02-28 09:33:55.000 059 14337.91 412.27 54574.43 88888.00 2021-02-28 09:33:56.000 059 14337.71 412.31 54574.06 88888.00 2021-02-28 09:33:57.000 059 14337.59 412.50 54574.15 88888.00 2021-02-28 09:33:58.000 059 14337.73 413.12 54574.16 88888.00 2021-02-28 09:33:59.000 059 14337.61 412.31 54574.34 88888.00 2021-02-28 09:34:00.000 059 14337.67 412.44 54574.31 88888.00 2021-02-28 09:34:01.000 059 14337.68 412.25 54574.34 88888.00 2021-02-28 09:34:02.000 059 14337.86 412.40 54574.31 88888.00 2021-02-28 09:34:03.000 059 14337.73 412.39 54574.26 88888.00 2021-02-28 09:34:04.000 059 14337.69 412.38 54574.52 88888.00 2021-02-28 09:34:05.000 059 14337.55 412.41 54574.34 88888.00 2021-02-28 09:34:06.000 059 14337.47 412.53 54574.18 88888.00 2021-02-28 09:34:07.000 059 14337.43 412.37 54574.24 88888.00 2021-02-28 09:34:08.000 059 14337.58 412.25 54574.31 88888.00 2021-02-28 09:34:09.000 059 14337.50 412.50 54574.33 88888.00 2021-02-28 09:34:10.000 059 14337.99 412.42 54574.04 88888.00 2021-02-28 09:34:11.000 059 14337.73 412.54 54574.29 88888.00 2021-02-28 09:34:12.000 059 14340.57 415.45 54572.64 88888.00 2021-02-28 09:34:13.000 059 14337.70 412.53 54574.26 88888.00 2021-02-28 09:34:14.000 059 14337.50 412.59 54574.40 88888.00 2021-02-28 09:34:15.000 059 14337.61 412.58 54574.23 88888.00 2021-02-28 09:34:16.000 059 14337.47 412.71 54574.10 88888.00 2021-02-28 09:34:17.000 059 14340.50 415.44 54571.39 88888.00 2021-02-28 09:34:18.000 059 14338.15 412.69 54573.76 88888.00 2021-02-28 09:34:19.000 059 14337.65 412.59 54574.31 88888.00 2021-02-28 09:34:20.000 059 14337.54 412.55 54574.37 88888.00 2021-02-28 09:34:21.000 059 14338.11 412.64 54574.18 88888.00 2021-02-28 09:34:22.000 059 14337.53 412.74 54574.34 88888.00 2021-02-28 09:34:23.000 059 14337.67 412.83 54574.24 88888.00 2021-02-28 09:34:24.000 059 14337.64 412.64 54574.24 88888.00 2021-02-28 09:34:25.000 059 14337.61 412.88 54574.31 88888.00 2021-02-28 09:34:26.000 059 14337.60 412.68 54574.46 88888.00 2021-02-28 09:34:27.000 059 14342.09 416.57 54571.07 88888.00 2021-02-28 09:34:28.000 059 14339.11 415.64 54574.25 88888.00 2021-02-28 09:34:29.000 059 14337.61 412.81 54574.22 88888.00 2021-02-28 09:34:30.000 059 14337.55 412.47 54574.25 88888.00 2021-02-28 09:34:31.000 059 14337.67 412.68 54573.49 88888.00 2021-02-28 09:34:32.000 059 14337.54 412.91 54574.19 88888.00 2021-02-28 09:34:33.000 059 14340.69 415.65 54571.29 88888.00 2021-02-28 09:34:34.000 059 14337.63 412.43 54574.46 88888.00 2021-02-28 09:34:35.000 059 14337.73 412.95 54574.24 88888.00 2021-02-28 09:34:36.000 059 14337.70 412.55 54574.55 88888.00 2021-02-28 09:34:37.000 059 14337.74 412.69 54574.24 88888.00 2021-02-28 09:34:38.000 059 14337.69 412.53 54574.24 88888.00 2021-02-28 09:34:39.000 059 14337.68 412.69 54574.24 88888.00 2021-02-28 09:34:40.000 059 14337.71 412.89 54574.36 88888.00 2021-02-28 09:34:41.000 059 14337.63 412.44 54574.27 88888.00 2021-02-28 09:34:42.000 059 14337.90 412.86 54574.20 88888.00 2021-02-28 09:34:43.000 059 14338.04 412.90 54574.28 88888.00 2021-02-28 09:34:44.000 059 14337.69 412.66 54574.34 88888.00 2021-02-28 09:34:45.000 059 14337.62 412.97 54574.20 88888.00 2021-02-28 09:34:46.000 059 14337.63 412.60 54574.46 88888.00 2021-02-28 09:34:47.000 059 14338.00 412.75 54574.24 88888.00 2021-02-28 09:34:48.000 059 14337.83 412.63 54574.25 88888.00 2021-02-28 09:34:49.000 059 14337.92 412.70 54574.50 88888.00 2021-02-28 09:34:50.000 059 14338.07 412.31 54574.41 88888.00 2021-02-28 09:34:51.000 059 14337.82 412.58 54574.51 88888.00 2021-02-28 09:34:52.000 059 14337.74 412.56 54574.44 88888.00 2021-02-28 09:34:53.000 059 14337.68 412.56 54574.34 88888.00 2021-02-28 09:34:54.000 059 14337.93 412.74 54574.45 88888.00 2021-02-28 09:34:55.000 059 14337.66 412.53 54574.42 88888.00 2021-02-28 09:34:56.000 059 14337.64 412.63 54574.31 88888.00 2021-02-28 09:34:57.000 059 14337.73 412.46 54574.50 88888.00 2021-02-28 09:34:58.000 059 14341.27 415.53 54571.28 88888.00 2021-02-28 09:34:59.000 059 14337.66 412.92 54574.39 88888.00 2021-02-28 09:35:00.000 059 14337.74 412.82 54574.35 88888.00 2021-02-28 09:35:01.000 059 14337.97 414.83 54574.44 88888.00 2021-02-28 09:35:02.000 059 14337.81 412.76 54574.60 88888.00 2021-02-28 09:35:03.000 059 14338.37 412.67 54574.31 88888.00 2021-02-28 09:35:04.000 059 14340.63 415.69 54571.29 88888.00 2021-02-28 09:35:05.000 059 14337.80 412.57 54574.30 88888.00 2021-02-28 09:35:06.000 059 14337.70 412.59 54574.45 88888.00 2021-02-28 09:35:07.000 059 14337.80 412.51 54574.34 88888.00 2021-02-28 09:35:08.000 059 14338.44 412.67 54574.34 88888.00 2021-02-28 09:35:09.000 059 14337.58 412.95 54574.46 88888.00 2021-02-28 09:35:10.000 059 14337.65 412.83 54574.33 88888.00 2021-02-28 09:35:11.000 059 14337.60 412.55 54574.25 88888.00 2021-02-28 09:35:12.000 059 14337.68 412.81 54574.30 88888.00 2021-02-28 09:35:13.000 059 14337.75 412.50 54574.27 88888.00 2021-02-28 09:35:14.000 059 14337.80 412.91 54574.19 88888.00 2021-02-28 09:35:15.000 059 14337.73 412.39 54574.31 88888.00 2021-02-28 09:35:16.000 059 14337.71 412.48 54574.50 88888.00 2021-02-28 09:35:17.000 059 14341.61 412.63 54569.81 88888.00 2021-02-28 09:35:18.000 059 14340.87 415.74 54572.83 88888.00 2021-02-28 09:35:19.000 059 14337.87 412.45 54574.31 88888.00 2021-02-28 09:35:20.000 059 14337.78 412.31 54574.31 88888.00 2021-02-28 09:35:21.000 059 14337.73 412.51 54574.08 88888.00 2021-02-28 09:35:22.000 059 14337.78 412.94 54574.54 88888.00 2021-02-28 09:35:23.000 059 14340.79 415.53 54571.50 88888.00 2021-02-28 09:35:24.000 059 14338.16 412.53 54574.35 88888.00 2021-02-28 09:35:25.000 059 14338.23 412.66 54574.13 88888.00 2021-02-28 09:35:26.000 059 14337.64 412.45 54574.33 88888.00 2021-02-28 09:35:27.000 059 14338.02 412.59 54574.31 88888.00 2021-02-28 09:35:28.000 059 14337.79 412.50 54574.28 88888.00 2021-02-28 09:35:29.000 059 14338.24 412.77 54574.31 88888.00 2021-02-28 09:35:30.000 059 14338.17 412.19 54574.35 88888.00 2021-02-28 09:35:31.000 059 14337.59 412.61 54574.20 88888.00 2021-02-28 09:35:32.000 059 14340.76 415.46 54571.35 88888.00 2021-02-28 09:35:33.000 059 14337.89 412.50 54574.19 88888.00 2021-02-28 09:35:34.000 059 14337.89 412.47 54574.20 88888.00 2021-02-28 09:35:35.000 059 14338.19 412.53 54573.87 88888.00 2021-02-28 09:35:36.000 059 14337.67 412.49 54574.46 88888.00 2021-02-28 09:35:37.000 059 14340.66 415.52 54571.33 88888.00 2021-02-28 09:35:38.000 059 14340.85 415.39 54571.21 88888.00 2021-02-28 09:35:39.000 059 14337.75 412.28 54574.35 88888.00 2021-02-28 09:35:40.000 059 14337.73 412.50 54574.33 88888.00 2021-02-28 09:35:41.000 059 14337.67 412.81 54574.35 88888.00 2021-02-28 09:35:42.000 059 14337.48 412.65 54574.25 88888.00 2021-02-28 09:35:43.000 059 14337.74 412.63 54574.18 88888.00 2021-02-28 09:35:44.000 059 14337.72 412.32 54574.32 88888.00 2021-02-28 09:35:45.000 059 14338.21 412.69 54574.32 88888.00 2021-02-28 09:35:46.000 059 14337.80 412.44 54574.43 88888.00 2021-02-28 09:35:47.000 059 14339.37 412.56 54571.49 88888.00 2021-02-28 09:35:48.000 059 14337.88 415.44 54574.24 88888.00 2021-02-28 09:35:49.000 059 14337.59 412.68 54574.42 88888.00 2021-02-28 09:35:50.000 059 14338.18 412.74 54573.91 88888.00 2021-02-28 09:35:51.000 059 14337.66 412.71 54574.17 88888.00 2021-02-28 09:35:52.000 059 14337.98 412.88 54574.32 88888.00 2021-02-28 09:35:53.000 059 14341.07 415.66 54570.60 88888.00 2021-02-28 09:35:54.000 059 14338.00 412.74 54574.37 88888.00 2021-02-28 09:35:55.000 059 14337.79 413.11 54574.37 88888.00 2021-02-28 09:35:56.000 059 14337.94 412.94 54574.42 88888.00 2021-02-28 09:35:57.000 059 14337.80 412.89 54574.13 88888.00 2021-02-28 09:35:58.000 059 14337.91 412.66 54574.22 88888.00 2021-02-28 09:35:59.000 059 14337.91 413.00 54574.37 88888.00 2021-02-28 09:36:00.000 059 14337.98 412.69 54574.00 88888.00 2021-02-28 09:36:01.000 059 14338.04 412.67 54574.32 88888.00 2021-02-28 09:36:02.000 059 14338.20 412.56 54574.36 88888.00 2021-02-28 09:36:03.000 059 14337.89 412.69 54574.26 88888.00 2021-02-28 09:36:04.000 059 14337.96 412.75 54574.21 88888.00 2021-02-28 09:36:05.000 059 14338.01 412.98 54574.25 88888.00 2021-02-28 09:36:06.000 059 14337.86 412.94 54574.31 88888.00 2021-02-28 09:36:07.000 059 14337.96 413.15 54574.20 88888.00 2021-02-28 09:36:08.000 059 14337.83 412.88 54574.12 88888.00 2021-02-28 09:36:09.000 059 14337.98 412.75 54574.24 88888.00 2021-02-28 09:36:10.000 059 14338.06 413.42 54572.19 88888.00 2021-02-28 09:36:11.000 059 14340.81 415.85 54571.42 88888.00 2021-02-28 09:36:12.000 059 14338.09 413.23 54574.35 88888.00 2021-02-28 09:36:13.000 059 14338.15 412.86 54574.30 88888.00 2021-02-28 09:36:14.000 059 14338.42 412.81 54574.28 88888.00 2021-02-28 09:36:15.000 059 14338.71 413.39 54574.24 88888.00 2021-02-28 09:36:16.000 059 14338.11 413.00 54574.29 88888.00 2021-02-28 09:36:17.000 059 14341.16 415.68 54571.62 88888.00 2021-02-28 09:36:18.000 059 14338.16 412.69 54574.32 88888.00 2021-02-28 09:36:19.000 059 14338.29 413.13 54574.18 88888.00 2021-02-28 09:36:20.000 059 14338.30 413.38 54574.43 88888.00 2021-02-28 09:36:21.000 059 14338.14 412.96 54574.57 88888.00 2021-02-28 09:36:22.000 059 14338.24 412.84 54574.51 88888.00 2021-02-28 09:36:23.000 059 14338.42 412.88 54574.43 88888.00 2021-02-28 09:36:24.000 059 14338.44 412.91 54574.18 88888.00 2021-02-28 09:36:25.000 059 14338.47 413.36 54574.59 88888.00 2021-02-28 09:36:26.000 059 14338.34 412.73 54574.60 88888.00 2021-02-28 09:36:27.000 059 14338.47 412.61 54574.66 88888.00 2021-02-28 09:36:28.000 059 14338.45 412.79 54574.47 88888.00 2021-02-28 09:36:29.000 059 14338.41 412.56 54574.37 88888.00 2021-02-28 09:36:30.000 059 14338.49 412.76 54574.40 88888.00 2021-02-28 09:36:31.000 059 14338.29 412.84 54574.52 88888.00 2021-02-28 09:36:32.000 059 14338.33 412.56 54574.46 88888.00 2021-02-28 09:36:33.000 059 14338.50 412.89 54574.40 88888.00 2021-02-28 09:36:34.000 059 14338.36 412.70 54574.42 88888.00 2021-02-28 09:36:35.000 059 14338.36 412.85 54574.44 88888.00 2021-02-28 09:36:36.000 059 14338.49 412.80 54574.62 88888.00 2021-02-28 09:36:37.000 059 14338.45 412.94 54574.45 88888.00 2021-02-28 09:36:38.000 059 14338.44 412.58 54574.49 88888.00 2021-02-28 09:36:39.000 059 14338.67 412.58 54574.34 88888.00 2021-02-28 09:36:40.000 059 14338.64 412.86 54573.98 88888.00 2021-02-28 09:36:41.000 059 14340.00 412.72 54571.54 88888.00 2021-02-28 09:36:42.000 059 14338.87 416.02 54574.45 88888.00 2021-02-28 09:36:43.000 059 14338.64 412.77 54574.68 88888.00 2021-02-28 09:36:44.000 059 14338.64 412.47 54574.55 88888.00 2021-02-28 09:36:45.000 059 14338.56 413.18 54574.44 88888.00 2021-02-28 09:36:46.000 059 14338.55 413.00 54574.55 88888.00 2021-02-28 09:36:47.000 059 14341.44 415.75 54571.50 88888.00 2021-02-28 09:36:48.000 059 14338.53 412.57 54574.75 88888.00 2021-02-28 09:36:49.000 059 14338.42 412.65 54574.48 88888.00 2021-02-28 09:36:50.000 059 14338.56 412.77 54574.46 88888.00 2021-02-28 09:36:51.000 059 14338.48 412.67 54574.53 88888.00 2021-02-28 09:36:52.000 059 14338.55 412.67 54574.58 88888.00 2021-02-28 09:36:53.000 059 14338.49 412.57 54574.60 88888.00 2021-02-28 09:36:54.000 059 14338.58 412.61 54574.62 88888.00 2021-02-28 09:36:55.000 059 14338.57 412.80 54574.50 88888.00 2021-02-28 09:36:56.000 059 14338.63 412.58 54574.58 88888.00 2021-02-28 09:36:57.000 059 14338.67 412.65 54574.66 88888.00 2021-02-28 09:36:58.000 059 14338.56 412.69 54574.74 88888.00 2021-02-28 09:36:59.000 059 14338.79 413.01 54574.69 88888.00 2021-02-28 09:37:00.000 059 14338.72 412.29 54574.55 88888.00 2021-02-28 09:37:01.000 059 14338.87 412.48 54574.45 88888.00 2021-02-28 09:37:02.000 059 14338.73 413.19 54574.65 88888.00 2021-02-28 09:37:03.000 059 14338.92 412.72 54574.73 88888.00 2021-02-28 09:37:04.000 059 14343.14 414.01 54570.80 88888.00 2021-02-28 09:37:05.000 059 14342.01 416.21 54574.43 88888.00 2021-02-28 09:37:06.000 059 14338.75 412.88 54574.88 88888.00 2021-02-28 09:37:07.000 059 14338.66 412.35 54574.60 88888.00 2021-02-28 09:37:08.000 059 14338.49 412.46 54574.71 88888.00 2021-02-28 09:37:09.000 059 14338.67 413.12 54574.48 88888.00 2021-02-28 09:37:10.000 059 14341.76 415.34 54571.50 88888.00 2021-02-28 09:37:11.000 059 14338.89 412.64 54574.62 88888.00 2021-02-28 09:37:12.000 059 14338.62 412.84 54574.65 88888.00 2021-02-28 09:37:13.000 059 14338.83 412.44 54574.55 88888.00 2021-02-28 09:37:14.000 059 14338.84 412.54 54574.62 88888.00 2021-02-28 09:37:15.000 059 14338.81 412.63 54574.47 88888.00 2021-02-28 09:37:16.000 059 14338.87 412.75 54574.63 88888.00 2021-02-28 09:37:17.000 059 14338.80 412.70 54574.68 88888.00 2021-02-28 09:37:18.000 059 14338.76 412.58 54574.60 88888.00 2021-02-28 09:37:19.000 059 14338.78 412.62 54574.44 88888.00 2021-02-28 09:37:20.000 059 14338.90 412.64 54574.59 88888.00 2021-02-28 09:37:21.000 059 14338.91 412.58 54574.36 88888.00 2021-02-28 09:37:22.000 059 14338.89 412.58 54574.55 88888.00 2021-02-28 09:37:23.000 059 14338.98 412.56 54574.79 88888.00 2021-02-28 09:37:24.000 059 14339.43 412.37 54574.39 88888.00 2021-02-28 09:37:25.000 059 14338.93 412.19 54574.47 88888.00 2021-02-28 09:37:26.000 059 14339.05 413.17 54574.79 88888.00 2021-02-28 09:37:27.000 059 14338.94 412.50 54574.51 88888.00 2021-02-28 09:37:28.000 059 14338.88 412.52 54574.49 88888.00 2021-02-28 09:37:29.000 059 14339.02 412.23 54574.60 88888.00 2021-02-28 09:37:30.000 059 14339.02 412.60 54574.58 88888.00 2021-02-28 09:37:31.000 059 14338.99 412.51 54574.45 88888.00 2021-02-28 09:37:32.000 059 14338.96 412.63 54574.50 88888.00 2021-02-28 09:37:33.000 059 14338.90 412.41 54574.47 88888.00 2021-02-28 09:37:34.000 059 14338.98 412.72 54574.56 88888.00 2021-02-28 09:37:35.000 059 14341.93 415.62 54571.59 88888.00 2021-02-28 09:37:36.000 059 14338.95 412.32 54574.40 88888.00 2021-02-28 09:37:37.000 059 14338.90 413.15 54574.53 88888.00 2021-02-28 09:37:38.000 059 14338.94 412.50 54574.68 88888.00 2021-02-28 09:37:39.000 059 14338.94 412.53 54574.57 88888.00 2021-02-28 09:37:40.000 059 14338.87 412.49 54574.54 88888.00 2021-02-28 09:37:41.000 059 14341.95 415.62 54571.53 88888.00 2021-02-28 09:37:42.000 059 14338.94 412.37 54574.26 88888.00 2021-02-28 09:37:43.000 059 14338.98 412.59 54574.75 88888.00 2021-02-28 09:37:44.000 059 14339.21 412.56 54574.58 88888.00 2021-02-28 09:37:45.000 059 14339.17 412.70 54574.55 88888.00 2021-02-28 09:37:46.000 059 14339.34 412.91 54574.62 88888.00 2021-02-28 09:37:47.000 059 14339.36 413.10 54574.63 88888.00 2021-02-28 09:37:48.000 059 14338.94 412.40 54574.75 88888.00 2021-02-28 09:37:49.000 059 14339.05 412.38 54574.68 88888.00 2021-02-28 09:37:50.000 059 14338.89 412.54 54574.43 88888.00 2021-02-28 09:37:51.000 059 14339.02 412.64 54574.62 88888.00 2021-02-28 09:37:52.000 059 14339.08 412.68 54574.65 88888.00 2021-02-28 09:37:53.000 059 14338.99 412.44 54574.69 88888.00 2021-02-28 09:37:54.000 059 14343.27 414.63 54571.12 88888.00 2021-02-28 09:37:55.000 059 14341.76 415.38 54574.75 88888.00 2021-02-28 09:37:56.000 059 14339.06 412.37 54574.67 88888.00 2021-02-28 09:37:57.000 059 14339.01 412.54 54574.63 88888.00 2021-02-28 09:37:58.000 059 14339.03 412.28 54574.84 88888.00 2021-02-28 09:37:59.000 059 14339.04 412.46 54574.51 88888.00 2021-02-28 09:38:00.000 059 14342.07 415.21 54571.56 88888.00 2021-02-28 09:38:01.000 059 14338.98 412.46 54574.74 88888.00 2021-02-28 09:38:02.000 059 14339.11 412.31 54574.71 88888.00 2021-02-28 09:38:03.000 059 14339.03 412.39 54574.79 88888.00 2021-02-28 09:38:04.000 059 14339.07 412.59 54574.62 88888.00 2021-02-28 09:38:05.000 059 14339.17 412.34 54574.39 88888.00 2021-02-28 09:38:06.000 059 14339.15 412.35 54574.65 88888.00 2021-02-28 09:38:07.000 059 14339.44 412.42 54574.60 88888.00 2021-02-28 09:38:08.000 059 14338.99 412.37 54574.58 88888.00 2021-02-28 09:38:09.000 059 14339.12 412.33 54574.56 88888.00 2021-02-28 09:38:10.000 059 14339.05 412.13 54574.43 88888.00 2021-02-28 09:38:11.000 059 14339.11 412.26 54574.70 88888.00 2021-02-28 09:38:12.000 059 14339.46 412.98 54574.29 88888.00 2021-02-28 09:38:13.000 059 14338.97 412.44 54574.50 88888.00 2021-02-28 09:38:14.000 059 14338.93 412.27 54574.43 88888.00 2021-02-28 09:38:15.000 059 14338.99 412.11 54574.40 88888.00 2021-02-28 09:38:16.000 059 14338.82 412.23 54574.48 88888.00 2021-02-28 09:38:17.000 059 14339.28 412.29 54574.45 88888.00 2021-02-28 09:38:18.000 059 14339.06 412.25 54574.54 88888.00 2021-02-28 09:38:19.000 059 14339.04 412.33 54574.48 88888.00 2021-02-28 09:38:20.000 059 14338.77 412.18 54574.51 88888.00 2021-02-28 09:38:21.000 059 14338.93 412.27 54574.66 88888.00 2021-02-28 09:38:22.000 059 14339.08 412.51 54574.54 88888.00 2021-02-28 09:38:23.000 059 14338.87 412.32 54574.56 88888.00 2021-02-28 09:38:24.000 059 14338.97 412.79 54574.45 88888.00 2021-02-28 09:38:25.000 059 14341.93 415.41 54571.46 88888.00 2021-02-28 09:38:26.000 059 14339.00 412.37 54574.75 88888.00 2021-02-28 09:38:27.000 059 14338.96 411.96 54574.56 88888.00 2021-02-28 09:38:28.000 059 14338.77 412.18 54574.64 88888.00 2021-02-28 09:38:29.000 059 14338.82 412.39 54574.58 88888.00 2021-02-28 09:38:30.000 059 14338.76 412.66 54574.54 88888.00 2021-02-28 09:38:31.000 059 14341.81 415.43 54571.52 88888.00 2021-02-28 09:38:32.000 059 14338.95 412.37 54574.40 88888.00 2021-02-28 09:38:33.000 059 14338.80 412.44 54574.69 88888.00 2021-02-28 09:38:34.000 059 14338.80 412.31 54574.56 88888.00 2021-02-28 09:38:35.000 059 14339.00 412.24 54574.36 88888.00 2021-02-28 09:38:36.000 059 14338.79 412.23 54574.60 88888.00 2021-02-28 09:38:37.000 059 14339.10 412.35 54574.42 88888.00 2021-02-28 09:38:38.000 059 14338.86 412.46 54574.46 88888.00 2021-02-28 09:38:39.000 059 14338.78 412.36 54574.50 88888.00 2021-02-28 09:38:40.000 059 14338.62 412.66 54574.45 88888.00 2021-02-28 09:38:41.000 059 14338.77 412.05 54574.49 88888.00 2021-02-28 09:38:42.000 059 14339.09 412.03 54569.86 88888.00 2021-02-28 09:38:43.000 059 14341.66 415.77 54571.54 88888.00 2021-02-28 09:38:44.000 059 14338.74 412.31 54574.68 88888.00 2021-02-28 09:38:45.000 059 14338.44 412.35 54574.34 88888.00 2021-02-28 09:38:46.000 059 14338.75 412.51 54574.44 88888.00 2021-02-28 09:38:47.000 059 14338.85 412.65 54574.33 88888.00 2021-02-28 09:38:48.000 059 14338.68 412.34 54574.47 88888.00 2021-02-28 09:38:49.000 059 14342.07 415.28 54571.47 88888.00 2021-02-28 09:38:50.000 059 14338.99 412.08 54574.37 88888.00 2021-02-28 09:38:51.000 059 14338.72 412.23 54574.31 88888.00 2021-02-28 09:38:52.000 059 14338.77 412.12 54574.36 88888.00 2021-02-28 09:38:53.000 059 14338.77 412.56 54574.59 88888.00 2021-02-28 09:38:54.000 059 14338.69 412.30 54574.46 88888.00 2021-02-28 09:38:55.000 059 14338.75 412.14 54574.17 88888.00 2021-02-28 09:38:56.000 059 14338.82 412.56 54573.99 88888.00 2021-02-28 09:38:57.000 059 14338.75 412.39 54574.27 88888.00 2021-02-28 09:38:58.000 059 14338.79 412.27 54574.38 88888.00 2021-02-28 09:38:59.000 059 14338.78 412.07 54574.30 88888.00 2021-02-28 09:39:00.000 059 14338.61 412.18 54574.16 88888.00 2021-02-28 09:39:01.000 059 14340.46 412.65 54571.13 88888.00 2021-02-28 09:39:02.000 059 14340.04 415.59 54574.14 88888.00 2021-02-28 09:39:03.000 059 14338.80 412.44 54574.26 88888.00 2021-02-28 09:39:04.000 059 14338.79 412.87 54574.17 88888.00 2021-02-28 09:39:05.000 059 14338.60 412.23 54574.29 88888.00 2021-02-28 09:39:06.000 059 14338.75 412.15 54574.37 88888.00 2021-02-28 09:39:07.000 059 14338.84 413.06 54574.23 88888.00 2021-02-28 09:39:08.000 059 14338.78 412.62 54574.36 88888.00 2021-02-28 09:39:09.000 059 14339.05 412.81 54574.21 88888.00 2021-02-28 09:39:10.000 059 14338.61 412.21 54574.21 88888.00 2021-02-28 09:39:11.000 059 14338.76 412.39 54574.42 88888.00 2021-02-28 09:39:12.000 059 14338.85 412.50 54574.27 88888.00 2021-02-28 09:39:13.000 059 14338.99 412.59 54574.39 88888.00 2021-02-28 09:39:14.000 059 14338.68 412.79 54574.40 88888.00 2021-02-28 09:39:15.000 059 14338.59 412.15 54574.37 88888.00 2021-02-28 09:39:16.000 059 14338.70 412.22 54574.38 88888.00 2021-02-28 09:39:17.000 059 14341.75 415.53 54571.24 88888.00 2021-02-28 09:39:18.000 059 14338.62 412.18 54574.27 88888.00 2021-02-28 09:39:19.000 059 14338.67 412.09 54574.36 88888.00 2021-02-28 09:39:20.000 059 14338.55 412.40 54574.29 88888.00 2021-02-28 09:39:21.000 059 14338.73 412.26 54574.33 88888.00 2021-02-28 09:39:22.000 059 14338.74 412.07 54574.34 88888.00 2021-02-28 09:39:23.000 059 14341.55 415.21 54571.44 88888.00 2021-02-28 09:39:24.000 059 14339.07 412.35 54574.34 88888.00 2021-02-28 09:39:25.000 059 14338.62 412.32 54574.31 88888.00 2021-02-28 09:39:26.000 059 14338.74 412.43 54574.34 88888.00 2021-02-28 09:39:27.000 059 14338.78 412.39 54574.30 88888.00 2021-02-28 09:39:28.000 059 14338.94 412.19 54574.20 88888.00 2021-02-28 09:39:29.000 059 14338.89 412.42 54574.24 88888.00 2021-02-28 09:39:30.000 059 14338.70 412.39 54570.57 88888.00 2021-02-28 09:39:31.000 059 14341.76 415.81 54572.44 88888.00 2021-02-28 09:39:32.000 059 14338.68 412.37 54574.24 88888.00 2021-02-28 09:39:33.000 059 14338.57 412.37 54574.49 88888.00 2021-02-28 09:39:34.000 059 14338.75 412.25 54574.50 88888.00 2021-02-28 09:39:35.000 059 14338.65 412.31 54574.30 88888.00 2021-02-28 09:39:36.000 059 14341.57 415.43 54571.43 88888.00 2021-02-28 09:39:37.000 059 14339.18 412.81 54574.24 88888.00 2021-02-28 09:39:38.000 059 14338.95 412.31 54574.41 88888.00 2021-02-28 09:39:39.000 059 14338.75 412.49 54573.96 88888.00 2021-02-28 09:39:40.000 059 14338.70 412.42 54574.22 88888.00 2021-02-28 09:39:41.000 059 14338.96 412.74 54574.26 88888.00 2021-02-28 09:39:42.000 059 14339.37 412.35 54573.96 88888.00 2021-02-28 09:39:43.000 059 14338.87 412.45 54574.30 88888.00 2021-02-28 09:39:44.000 059 14338.73 412.88 54574.13 88888.00 2021-02-28 09:39:45.000 059 14338.65 412.25 54574.12 88888.00 2021-02-28 09:39:46.000 059 14338.60 412.68 54574.37 88888.00 2021-02-28 09:39:47.000 059 14338.74 412.29 54574.25 88888.00 2021-02-28 09:39:48.000 059 14338.80 412.21 54574.36 88888.00 2021-02-28 09:39:49.000 059 14338.63 412.65 54574.43 88888.00 2021-02-28 09:39:50.000 059 14338.59 412.19 54574.48 88888.00 2021-02-28 09:39:51.000 059 14338.64 412.69 54574.44 88888.00 2021-02-28 09:39:52.000 059 14338.74 412.44 54574.43 88888.00 2021-02-28 09:39:53.000 059 14338.76 412.32 54574.52 88888.00 2021-02-28 09:39:54.000 059 14339.02 412.52 54574.37 88888.00 2021-02-28 09:39:55.000 059 14338.61 412.35 54574.48 88888.00 2021-02-28 09:39:56.000 059 14338.68 412.44 54574.06 88888.00 2021-02-28 09:39:57.000 059 14338.78 412.37 54574.31 88888.00 2021-02-28 09:39:58.000 059 14338.77 412.55 54574.31 88888.00 2021-02-28 09:39:59.000 059 14338.68 412.49 54574.31 88888.00 2021-02-28 09:40:00.000 059 14338.68 412.40 54574.40 88888.00 2021-02-28 09:40:01.000 059 14344.16 412.35 54571.54 88888.00 2021-02-28 09:40:02.000 059 14338.76 414.26 54574.30 88888.00 2021-02-28 09:40:03.000 059 14338.77 412.21 54574.33 88888.00 2021-02-28 09:40:04.000 059 14339.01 413.02 54574.33 88888.00 2021-02-28 09:40:05.000 059 14338.58 412.36 54574.33 88888.00 2021-02-28 09:40:06.000 059 14338.74 412.48 54574.38 88888.00 2021-02-28 09:40:07.000 059 14341.70 415.49 54571.27 88888.00 2021-02-28 09:40:08.000 059 14338.99 412.62 54574.14 88888.00 2021-02-28 09:40:09.000 059 14339.33 412.59 54574.24 88888.00 2021-02-28 09:40:10.000 059 14338.61 412.38 54574.35 88888.00 2021-02-28 09:40:11.000 059 14338.87 412.37 54574.18 88888.00 2021-02-28 09:40:12.000 059 14338.65 412.40 54573.68 88888.00 2021-02-28 09:40:13.000 059 14338.85 412.52 54574.23 88888.00 2021-02-28 09:40:14.000 059 14341.60 415.58 54571.04 88888.00 2021-02-28 09:40:15.000 059 14338.62 412.43 54574.36 88888.00 2021-02-28 09:40:16.000 059 14338.66 412.43 54574.30 88888.00 2021-02-28 09:40:17.000 059 14338.62 412.28 54574.38 88888.00 2021-02-28 09:40:18.000 059 14338.55 412.47 54574.30 88888.00 2021-02-28 09:40:19.000 059 14338.91 412.46 54574.44 88888.00 2021-02-28 09:40:20.000 059 14341.74 415.46 54571.26 88888.00 2021-02-28 09:40:21.000 059 14338.54 412.51 54574.16 88888.00 2021-02-28 09:40:22.000 059 14338.43 412.30 54574.23 88888.00 2021-02-28 09:40:23.000 059 14338.42 412.41 54574.14 88888.00 2021-02-28 09:40:24.000 059 14338.68 412.58 54574.00 88888.00 2021-02-28 09:40:25.000 059 14338.75 412.38 54574.38 88888.00 2021-02-28 09:40:26.000 059 14338.54 412.42 54574.30 88888.00 2021-02-28 09:40:27.000 059 14338.40 412.31 54574.29 88888.00 2021-02-28 09:40:28.000 059 14338.47 412.47 54574.33 88888.00 2021-02-28 09:40:29.000 059 14338.55 412.55 54574.29 88888.00 2021-02-28 09:40:30.000 059 14338.49 412.53 54574.26 88888.00 2021-02-28 09:40:31.000 059 14338.49 412.55 54574.28 88888.00 2021-02-28 09:40:32.000 059 14341.51 415.44 54571.28 88888.00 2021-02-28 09:40:33.000 059 14338.44 412.41 54574.26 88888.00 2021-02-28 09:40:34.000 059 14338.57 413.08 54574.20 88888.00 2021-02-28 09:40:35.000 059 14338.41 412.43 54574.41 88888.00 2021-02-28 09:40:36.000 059 14338.34 412.43 54574.26 88888.00 2021-02-28 09:40:37.000 059 14341.43 415.31 54570.96 88888.00 2021-02-28 09:40:38.000 059 14341.43 415.35 54571.36 88888.00 2021-02-28 09:40:39.000 059 14338.51 412.58 54574.27 88888.00 2021-02-28 09:40:40.000 059 14338.35 412.35 54574.31 88888.00 2021-02-28 09:40:41.000 059 14338.46 412.81 54574.34 88888.00 2021-02-28 09:40:42.000 059 14338.22 412.27 54574.26 88888.00 2021-02-28 09:40:43.000 059 14338.51 412.29 54574.50 88888.00 2021-02-28 09:40:44.000 059 14338.54 412.00 54574.32 88888.00 2021-02-28 09:40:45.000 059 14338.34 412.30 54574.31 88888.00 2021-02-28 09:40:46.000 059 14338.35 412.81 54574.27 88888.00 2021-02-28 09:40:47.000 059 14339.87 412.36 54571.20 88888.00 2021-02-28 09:40:48.000 059 14338.52 415.33 54574.38 88888.00 2021-02-28 09:40:49.000 059 14339.06 412.54 54574.25 88888.00 2021-02-28 09:40:50.000 059 14338.37 412.48 54574.43 88888.00 2021-02-28 09:40:51.000 059 14338.39 412.75 54574.56 88888.00 2021-02-28 09:40:52.000 059 14338.35 412.37 54574.30 88888.00 2021-02-28 09:40:53.000 059 14341.58 415.39 54571.26 88888.00 2021-02-28 09:40:54.000 059 14338.41 412.74 54574.27 88888.00 2021-02-28 09:40:55.000 059 14338.21 412.50 54574.47 88888.00 2021-02-28 09:40:56.000 059 14338.37 412.35 54574.32 88888.00 2021-02-28 09:40:57.000 059 14338.38 412.33 54573.74 88888.00 2021-02-28 09:40:58.000 059 14338.37 412.31 54574.26 88888.00 2021-02-28 09:40:59.000 059 14338.40 412.54 54574.18 88888.00 2021-02-28 09:41:00.000 059 14338.38 412.65 54574.41 88888.00 2021-02-28 09:41:01.000 059 14338.36 412.59 54574.47 88888.00 2021-02-28 09:41:02.000 059 14338.29 412.56 54574.31 88888.00 2021-02-28 09:41:03.000 059 14338.62 412.68 54574.18 88888.00 2021-02-28 09:41:04.000 059 14338.43 413.06 54574.26 88888.00 2021-02-28 09:41:05.000 059 14338.32 412.46 54574.34 88888.00 2021-02-28 09:41:06.000 059 14338.36 412.32 54574.18 88888.00 2021-02-28 09:41:07.000 059 14338.63 412.39 54574.27 88888.00 2021-02-28 09:41:08.000 059 14341.26 415.33 54569.08 88888.00 2021-02-28 09:41:09.000 059 14341.42 415.33 54571.09 88888.00 2021-02-28 09:41:10.000 059 14338.33 412.69 54574.10 88888.00 2021-02-28 09:41:11.000 059 14338.69 412.58 54574.18 88888.00 2021-02-28 09:41:12.000 059 14338.26 412.37 54574.23 88888.00 2021-02-28 09:41:13.000 059 14338.35 412.43 54574.31 88888.00 2021-02-28 09:41:14.000 059 14338.45 412.53 54574.20 88888.00 2021-02-28 09:41:15.000 059 14341.62 415.51 54571.32 88888.00 2021-02-28 09:41:16.000 059 14338.42 413.00 54574.38 88888.00 2021-02-28 09:41:17.000 059 14338.34 412.42 54574.35 88888.00 2021-02-28 09:41:18.000 059 14338.48 412.35 54574.27 88888.00 2021-02-28 09:41:19.000 059 14338.53 412.70 54574.25 88888.00 2021-02-28 09:41:20.000 059 14338.40 412.90 54574.21 88888.00 2021-02-28 09:41:21.000 059 14338.49 412.75 54574.33 88888.00 2021-02-28 09:41:22.000 059 14338.34 412.50 54574.53 88888.00 2021-02-28 09:41:23.000 059 14338.72 412.90 54574.36 88888.00 2021-02-28 09:41:24.000 059 14338.49 412.78 54574.23 88888.00 2021-02-28 09:41:25.000 059 14338.40 412.62 54574.31 88888.00 2021-02-28 09:41:26.000 059 14338.39 413.13 54574.37 88888.00 2021-02-28 09:41:27.000 059 14338.36 412.50 54574.47 88888.00 2021-02-28 09:41:28.000 059 14338.48 412.53 54574.34 88888.00 2021-02-28 09:41:29.000 059 14338.99 412.73 54574.19 88888.00 2021-02-28 09:41:30.000 059 14338.65 412.82 54574.12 88888.00 2021-02-28 09:41:31.000 059 14338.47 412.63 54574.23 88888.00 2021-02-28 09:41:32.000 059 14338.33 412.64 54574.41 88888.00 2021-02-28 09:41:33.000 059 14338.46 412.76 54574.31 88888.00 2021-02-28 09:41:34.000 059 14338.36 412.81 54574.26 88888.00 2021-02-28 09:41:35.000 059 14338.28 412.74 54574.25 88888.00 2021-02-28 09:41:36.000 059 14338.49 412.91 54574.26 88888.00 2021-02-28 09:41:37.000 059 14338.40 412.65 54574.36 88888.00 2021-02-28 09:41:38.000 059 14338.55 412.72 54574.34 88888.00 2021-02-28 09:41:39.000 059 14340.32 413.25 54571.29 88888.00 2021-02-28 09:41:40.000 059 14338.69 415.61 54574.32 88888.00 2021-02-28 09:41:41.000 059 14338.63 412.54 54574.26 88888.00 2021-02-28 09:41:42.000 059 14338.75 412.81 54574.46 88888.00 2021-02-28 09:41:43.000 059 14338.54 412.78 54574.20 88888.00 2021-02-28 09:41:44.000 059 14338.53 412.51 54574.12 88888.00 2021-02-28 09:41:45.000 059 14341.51 415.66 54571.16 88888.00 2021-02-28 09:41:46.000 059 14338.74 412.76 54574.21 88888.00 2021-02-28 09:41:47.000 059 14338.68 412.69 54574.24 88888.00 2021-02-28 09:41:48.000 059 14338.63 412.98 54574.35 88888.00 2021-02-28 09:41:49.000 059 14338.66 412.50 54574.16 88888.00 2021-02-28 09:41:50.000 059 14338.65 412.73 54574.12 88888.00 2021-02-28 09:41:51.000 059 14338.64 412.94 54574.24 88888.00 2021-02-28 09:41:52.000 059 14338.68 412.86 54574.23 88888.00 2021-02-28 09:41:53.000 059 14339.03 412.58 54574.31 88888.00 2021-02-28 09:41:54.000 059 14338.80 412.50 54574.17 88888.00 2021-02-28 09:41:55.000 059 14341.97 415.85 54571.19 88888.00 2021-02-28 09:41:56.000 059 14338.79 412.79 54574.21 88888.00 2021-02-28 09:41:57.000 059 14338.69 412.63 54574.39 88888.00 2021-02-28 09:41:58.000 059 14338.61 412.93 54574.36 88888.00 2021-02-28 09:41:59.000 059 14338.83 412.56 54574.15 88888.00 2021-02-28 09:42:00.000 059 14338.93 412.45 54574.37 88888.00 2021-02-28 09:42:01.000 059 14341.67 415.64 54571.33 88888.00 2021-02-28 09:42:02.000 059 14338.92 412.50 54574.49 88888.00 2021-02-28 09:42:03.000 059 14338.61 412.26 54574.31 88888.00 2021-02-28 09:42:04.000 059 14338.76 412.41 54574.17 88888.00 2021-02-28 09:42:05.000 059 14338.74 412.50 54574.36 88888.00 2021-02-28 09:42:06.000 059 14339.22 413.00 54574.24 88888.00 2021-02-28 09:42:07.000 059 14338.63 412.64 54574.21 88888.00 2021-02-28 09:42:08.000 059 14338.72 412.87 54574.36 88888.00 2021-02-28 09:42:09.000 059 14339.36 412.61 54574.32 88888.00 2021-02-28 09:42:10.000 059 14339.05 412.75 54574.21 88888.00 2021-02-28 09:42:11.000 059 14338.85 412.58 54574.30 88888.00 2021-02-28 09:42:12.000 059 14338.77 412.47 54574.32 88888.00 2021-02-28 09:42:13.000 059 14338.99 412.48 54574.33 88888.00 2021-02-28 09:42:14.000 059 14338.73 412.52 54574.21 88888.00 2021-02-28 09:42:15.000 059 14339.04 412.69 54571.23 88888.00 2021-02-28 09:42:16.000 059 14340.38 415.77 54574.32 88888.00 2021-02-28 09:42:17.000 059 14338.68 412.50 54574.32 88888.00 2021-02-28 09:42:18.000 059 14338.67 412.40 54574.38 88888.00 2021-02-28 09:42:19.000 059 14338.79 412.44 54574.26 88888.00 2021-02-28 09:42:20.000 059 14338.77 412.75 54574.43 88888.00 2021-02-28 09:42:21.000 059 14338.70 412.65 54574.02 88888.00 2021-02-28 09:42:22.000 059 14338.68 412.56 54574.49 88888.00 2021-02-28 09:42:23.000 059 14338.80 412.47 54574.12 88888.00 2021-02-28 09:42:24.000 059 14338.90 412.38 54573.99 88888.00 2021-02-28 09:42:25.000 059 14338.89 412.69 54574.43 88888.00 2021-02-28 09:42:26.000 059 14341.70 415.53 54571.47 88888.00 2021-02-28 09:42:27.000 059 14338.87 412.59 54574.30 88888.00 2021-02-28 09:42:28.000 059 14338.78 412.54 54574.42 88888.00 2021-02-28 09:42:29.000 059 14338.80 412.45 54574.36 88888.00 2021-02-28 09:42:30.000 059 14339.05 412.63 54574.37 88888.00 2021-02-28 09:42:31.000 059 14338.75 411.97 54574.29 88888.00 2021-02-28 09:42:32.000 059 14341.70 415.42 54571.38 88888.00 2021-02-28 09:42:33.000 059 14338.83 412.36 54574.39 88888.00 2021-02-28 09:42:34.000 059 14338.69 412.27 54574.28 88888.00 2021-02-28 09:42:35.000 059 14338.49 412.31 54574.31 88888.00 2021-02-28 09:42:36.000 059 14338.71 412.42 54574.41 88888.00 2021-02-28 09:42:37.000 059 14338.61 412.65 54574.57 88888.00 2021-02-28 09:42:38.000 059 14338.68 412.39 54574.42 88888.00 2021-02-28 09:42:39.000 059 14338.51 412.31 54574.25 88888.00 2021-02-28 09:42:40.000 059 14338.78 412.26 54574.43 88888.00 2021-02-28 09:42:41.000 059 14339.33 412.50 54574.31 88888.00 2021-02-28 09:42:42.000 059 14338.63 412.40 54574.54 88888.00 2021-02-28 09:42:43.000 059 14338.73 412.26 54574.37 88888.00 2021-02-28 09:42:44.000 059 14338.61 412.23 54574.29 88888.00 2021-02-28 09:42:45.000 059 14338.87 412.40 54574.37 88888.00 2021-02-28 09:42:46.000 059 14338.68 412.37 54574.15 88888.00 2021-02-28 09:42:47.000 059 14343.13 416.61 54571.29 88888.00 2021-02-28 09:42:48.000 059 14340.49 415.21 54574.35 88888.00 2021-02-28 09:42:49.000 059 14338.54 412.41 54574.43 88888.00 2021-02-28 09:42:50.000 059 14338.57 412.25 54574.37 88888.00 2021-02-28 09:42:51.000 059 14338.58 412.46 54574.18 88888.00 2021-02-28 09:42:52.000 059 14338.87 412.25 54574.43 88888.00 2021-02-28 09:42:53.000 059 14341.52 415.87 54571.29 88888.00 2021-02-28 09:42:54.000 059 14338.82 412.32 54574.44 88888.00 2021-02-28 09:42:55.000 059 14338.51 412.63 54574.40 88888.00 2021-02-28 09:42:56.000 059 14339.29 412.59 54574.24 88888.00 2021-02-28 09:42:57.000 059 14338.64 412.60 54574.42 88888.00 2021-02-28 09:42:58.000 059 14338.54 412.54 54574.29 88888.00 2021-02-28 09:42:59.000 059 14338.41 412.48 54574.44 88888.00 2021-02-28 09:43:00.000 059 14338.60 412.63 54574.31 88888.00 2021-02-28 09:43:01.000 059 14338.71 412.83 54574.10 88888.00 2021-02-28 09:43:02.000 059 14338.55 412.91 54573.76 88888.00 2021-02-28 09:43:03.000 059 14338.62 412.56 54574.04 88888.00 2021-02-28 09:43:04.000 059 14338.58 412.61 54574.34 88888.00 2021-02-28 09:43:05.000 059 14338.55 412.50 54574.24 88888.00 2021-02-28 09:43:06.000 059 14338.69 412.43 54573.56 88888.00 2021-02-28 09:43:07.000 059 14338.68 412.72 54574.43 88888.00 2021-02-28 09:43:08.000 059 14338.64 413.00 54574.28 88888.00 2021-02-28 09:43:09.000 059 14338.69 412.85 54574.15 88888.00 2021-02-28 09:43:10.000 059 14338.51 412.93 54574.32 88888.00 2021-02-28 09:43:11.000 059 14339.19 412.27 54574.16 88888.00 2021-02-28 09:43:12.000 059 14338.46 412.60 54574.28 88888.00 2021-02-28 09:43:13.000 059 14338.55 412.63 54574.21 88888.00 2021-02-28 09:43:14.000 059 14338.68 412.54 54574.24 88888.00 2021-02-28 09:43:15.000 059 14338.74 412.92 54573.98 88888.00 2021-02-28 09:43:16.000 059 14338.53 413.28 54574.19 88888.00 2021-02-28 09:43:17.000 059 14338.79 412.80 54574.24 88888.00 2021-02-28 09:43:18.000 059 14341.60 415.61 54571.26 88888.00 2021-02-28 09:43:19.000 059 14338.55 412.58 54574.17 88888.00 2021-02-28 09:43:20.000 059 14338.48 412.92 54574.29 88888.00 2021-02-28 09:43:21.000 059 14338.48 412.21 54574.25 88888.00 2021-02-28 09:43:22.000 059 14338.55 412.52 54574.24 88888.00 2021-02-28 09:43:23.000 059 14338.59 412.21 54574.29 88888.00 2021-02-28 09:43:24.000 059 14341.42 415.57 54571.34 88888.00 2021-02-28 09:43:25.000 059 14338.53 412.56 54574.19 88888.00 2021-02-28 09:43:26.000 059 14338.27 412.23 54574.30 88888.00 2021-02-28 09:43:27.000 059 14338.54 412.68 54574.24 88888.00 2021-02-28 09:43:28.000 059 14338.55 412.68 54574.27 88888.00 2021-02-28 09:43:29.000 059 14338.56 412.64 54574.17 88888.00 2021-02-28 09:43:30.000 059 14338.44 412.49 54574.32 88888.00 2021-02-28 09:43:31.000 059 14338.55 412.68 54574.20 88888.00 2021-02-28 09:43:32.000 059 14338.55 412.59 54574.30 88888.00 2021-02-28 09:43:33.000 059 14338.47 412.64 54574.27 88888.00 2021-02-28 09:43:34.000 059 14338.32 412.37 54574.27 88888.00 2021-02-28 09:43:35.000 059 14338.47 412.51 54574.24 88888.00 2021-02-28 09:43:36.000 059 14339.05 412.95 54573.61 88888.00 2021-02-28 09:43:37.000 059 14338.47 412.37 54574.37 88888.00 2021-02-28 09:43:38.000 059 14338.61 412.60 54574.28 88888.00 2021-02-28 09:43:39.000 059 14338.32 412.67 54574.31 88888.00 2021-02-28 09:43:40.000 059 14338.35 412.59 54574.22 88888.00 2021-02-28 09:43:41.000 059 14338.56 412.57 54574.16 88888.00 2021-02-28 09:43:42.000 059 14338.36 412.56 54573.85 88888.00 2021-02-28 09:43:43.000 059 14338.82 412.70 54574.19 88888.00 2021-02-28 09:43:44.000 059 14338.31 412.65 54574.25 88888.00 2021-02-28 09:43:45.000 059 14338.30 412.53 54574.31 88888.00 2021-02-28 09:43:46.000 059 14341.40 415.47 54571.16 88888.00 2021-02-28 09:43:47.000 059 14338.46 412.63 54574.28 88888.00 2021-02-28 09:43:48.000 059 14338.27 412.61 54574.25 88888.00 2021-02-28 09:43:49.000 059 14338.25 412.49 54574.24 88888.00 2021-02-28 09:43:50.000 059 14338.30 412.63 54574.12 88888.00 2021-02-28 09:43:51.000 059 14338.32 412.71 54574.13 88888.00 2021-02-28 09:43:52.000 059 14341.28 415.57 54571.23 88888.00 2021-02-28 09:43:53.000 059 14338.29 412.83 54573.99 88888.00 2021-02-28 09:43:54.000 059 14338.17 412.51 54574.17 88888.00 2021-02-28 09:43:55.000 059 14338.28 412.60 54574.12 88888.00 2021-02-28 09:43:56.000 059 14338.70 412.56 54574.10 88888.00 2021-02-28 09:43:57.000 059 14338.10 412.65 54574.12 88888.00 2021-02-28 09:43:58.000 059 14338.18 412.66 54574.18 88888.00 2021-02-28 09:43:59.000 059 14338.04 412.73 54574.15 88888.00 2021-02-28 09:44:00.000 059 14337.90 412.87 54574.00 88888.00 2021-02-28 09:44:01.000 059 14338.47 412.66 54574.04 88888.00 2021-02-28 09:44:02.000 059 14338.11 412.64 54574.12 88888.00 2021-02-28 09:44:03.000 059 14338.21 412.78 54574.08 88888.00 2021-02-28 09:44:04.000 059 14338.23 412.82 54574.19 88888.00 2021-02-28 09:44:05.000 059 14338.17 413.09 54573.97 88888.00 2021-02-28 09:44:06.000 059 14338.52 412.59 54573.98 88888.00 2021-02-28 09:44:07.000 059 14338.30 412.50 54574.04 88888.00 2021-02-28 09:44:08.000 059 14338.03 413.07 54574.06 88888.00 2021-02-28 09:44:09.000 059 14338.21 412.63 54574.13 88888.00 2021-02-28 09:44:10.000 059 14338.14 412.76 54574.08 88888.00 2021-02-28 09:44:11.000 059 14338.05 412.83 54574.02 88888.00 2021-02-28 09:44:12.000 059 14338.14 412.54 54574.13 88888.00 2021-02-28 09:44:13.000 059 14338.20 413.01 54574.06 88888.00 2021-02-28 09:44:14.000 059 14338.05 412.81 54573.99 88888.00 2021-02-28 09:44:15.000 059 14338.15 412.86 54573.91 88888.00 2021-02-28 09:44:16.000 059 14341.22 412.68 54570.54 88888.00 2021-02-28 09:44:17.000 059 14338.33 414.24 54574.13 88888.00 2021-02-28 09:44:18.000 059 14338.59 413.00 54574.03 88888.00 2021-02-28 09:44:19.000 059 14338.18 412.92 54574.23 88888.00 2021-02-28 09:44:20.000 059 14338.25 412.46 54573.90 88888.00 2021-02-28 09:44:21.000 059 14338.30 412.85 54574.01 88888.00 2021-02-28 09:44:22.000 059 14341.15 415.96 54571.09 88888.00 2021-02-28 09:44:23.000 059 14338.19 412.84 54573.95 88888.00 2021-02-28 09:44:24.000 059 14338.24 413.27 54574.02 88888.00 2021-02-28 09:44:25.000 059 14338.42 412.72 54574.09 88888.00 2021-02-28 09:44:26.000 059 14338.09 412.88 54573.97 88888.00 2021-02-28 09:44:27.000 059 14338.26 412.99 54574.11 88888.00 2021-02-28 09:44:28.000 059 14338.28 413.14 54574.06 88888.00 2021-02-28 09:44:29.000 059 14338.24 412.94 54574.13 88888.00 2021-02-28 09:44:30.000 059 14338.16 412.75 54574.11 88888.00 2021-02-28 09:44:31.000 059 14338.14 412.81 54574.01 88888.00 2021-02-28 09:44:32.000 059 14338.18 412.69 54573.98 88888.00 2021-02-28 09:44:33.000 059 14338.23 412.75 54573.54 88888.00 2021-02-28 09:44:34.000 059 14338.20 412.91 54574.00 88888.00 2021-02-28 09:44:35.000 059 14338.36 412.76 54574.10 88888.00 2021-02-28 09:44:36.000 059 14338.13 412.68 54573.95 88888.00 2021-02-28 09:44:37.000 059 14338.00 413.13 54573.89 88888.00 2021-02-28 09:44:38.000 059 14338.11 412.94 54573.90 88888.00 2021-02-28 09:44:39.000 059 14338.10 412.79 54573.96 88888.00 2021-02-28 09:44:40.000 059 14338.37 412.51 54574.10 88888.00 2021-02-28 09:44:41.000 059 14337.99 412.82 54574.01 88888.00 2021-02-28 09:44:42.000 059 14338.05 412.47 54573.91 88888.00 2021-02-28 09:44:43.000 059 14342.33 414.96 54570.56 88888.00 2021-02-28 09:44:44.000 059 14340.38 415.47 54573.98 88888.00 2021-02-28 09:44:45.000 059 14337.96 412.49 54574.05 88888.00 2021-02-28 09:44:46.000 059 14337.84 412.74 54574.02 88888.00 2021-02-28 09:44:47.000 059 14337.86 412.72 54573.96 88888.00 2021-02-28 09:44:48.000 059 14338.05 412.81 54573.98 88888.00 2021-02-28 09:44:49.000 059 14340.88 415.68 54571.19 88888.00 2021-02-28 09:44:50.000 059 14337.97 412.54 54574.05 88888.00 2021-02-28 09:44:51.000 059 14338.06 412.57 54574.07 88888.00 2021-02-28 09:44:52.000 059 14338.24 412.66 54574.13 88888.00 2021-02-28 09:44:53.000 059 14338.28 413.25 54574.01 88888.00 2021-02-28 09:44:54.000 059 14337.80 413.02 54574.13 88888.00 2021-02-28 09:44:55.000 059 14338.24 412.81 54573.94 88888.00 2021-02-28 09:44:56.000 059 14337.82 412.66 54574.10 88888.00 2021-02-28 09:44:57.000 059 14337.86 412.80 54574.11 88888.00 2021-02-28 09:44:58.000 059 14337.94 412.74 54573.99 88888.00 2021-02-28 09:44:59.000 059 14337.93 412.75 54574.22 88888.00 2021-02-28 09:45:00.000 059 14338.05 412.67 54574.07 88888.00 2021-02-28 09:45:01.000 059 14340.13 412.56 54572.54 88888.00 2021-02-28 09:45:02.000 059 14338.08 412.88 54574.13 88888.00 2021-02-28 09:45:03.000 059 14337.92 412.89 54574.07 88888.00 2021-02-28 09:45:04.000 059 14337.72 412.78 54574.03 88888.00 2021-02-28 09:45:05.000 059 14337.80 412.69 54574.05 88888.00 2021-02-28 09:45:06.000 059 14337.73 412.69 54574.14 88888.00 2021-02-28 09:45:07.000 059 14340.77 416.07 54571.03 88888.00 2021-02-28 09:45:08.000 059 14337.76 412.84 54574.06 88888.00 2021-02-28 09:45:09.000 059 14337.65 413.11 54573.97 88888.00 2021-02-28 09:45:10.000 059 14337.69 412.75 54574.01 88888.00 2021-02-28 09:45:11.000 059 14337.80 412.77 54574.03 88888.00 2021-02-28 09:45:12.000 059 14338.01 413.14 54574.14 88888.00 2021-02-28 09:45:13.000 059 14337.83 413.30 54573.98 88888.00 2021-02-28 09:45:14.000 059 14340.79 416.16 54571.05 88888.00 2021-02-28 09:45:15.000 059 14337.79 413.13 54573.73 88888.00 2021-02-28 09:45:16.000 059 14337.72 412.68 54574.30 88888.00 2021-02-28 09:45:17.000 059 14337.73 412.61 54574.10 88888.00 2021-02-28 09:45:18.000 059 14337.73 412.91 54573.98 88888.00 2021-02-28 09:45:19.000 059 14337.70 413.22 54573.94 88888.00 2021-02-28 09:45:20.000 059 14340.41 415.83 54571.00 88888.00 2021-02-28 09:45:21.000 059 14337.54 412.75 54573.98 88888.00 2021-02-28 09:45:22.000 059 14338.01 413.12 54573.99 88888.00 2021-02-28 09:45:23.000 059 14337.63 412.88 54573.88 88888.00 2021-02-28 09:45:24.000 059 14337.69 412.82 54573.93 88888.00 2021-02-28 09:45:25.000 059 14337.75 413.02 54573.99 88888.00 2021-02-28 09:45:26.000 059 14337.61 412.95 54574.14 88888.00 2021-02-28 09:45:27.000 059 14337.61 412.97 54573.93 88888.00 2021-02-28 09:45:28.000 059 14337.70 413.01 54573.90 88888.00 2021-02-28 09:45:29.000 059 14337.62 412.77 54574.08 88888.00 2021-02-28 09:45:30.000 059 14338.01 413.44 54573.65 88888.00 2021-02-28 09:45:31.000 059 14337.68 412.75 54573.94 88888.00 2021-02-28 09:45:32.000 059 14337.67 413.21 54573.94 88888.00 2021-02-28 09:45:33.000 059 14337.76 413.03 54573.99 88888.00 2021-02-28 09:45:34.000 059 14339.52 413.16 54570.96 88888.00 2021-02-28 09:45:35.000 059 14338.15 415.86 54574.03 88888.00 2021-02-28 09:45:36.000 059 14337.59 412.89 54573.99 88888.00 2021-02-28 09:45:37.000 059 14337.79 412.88 54569.63 88888.00 2021-02-28 09:45:38.000 059 14340.63 415.75 54570.95 88888.00 2021-02-28 09:45:39.000 059 14337.80 413.26 54573.97 88888.00 2021-02-28 09:45:40.000 059 14337.61 413.43 54574.05 88888.00 2021-02-28 09:45:41.000 059 14337.54 413.03 54573.98 88888.00 2021-02-28 09:45:42.000 059 14337.76 412.81 54573.93 88888.00 2021-02-28 09:45:43.000 059 14337.73 413.02 54573.99 88888.00 2021-02-28 09:45:44.000 059 14340.72 416.11 54571.13 88888.00 2021-02-28 09:45:45.000 059 14337.71 413.07 54573.99 88888.00 2021-02-28 09:45:46.000 059 14337.68 412.85 54574.18 88888.00 2021-02-28 09:45:47.000 059 14337.51 412.98 54573.99 88888.00 2021-02-28 09:45:48.000 059 14337.45 413.29 54574.06 88888.00 2021-02-28 09:45:49.000 059 14337.54 413.12 54574.09 88888.00 2021-02-28 09:45:50.000 059 14337.66 413.09 54574.03 88888.00 2021-02-28 09:45:51.000 059 14337.53 412.88 54574.01 88888.00 2021-02-28 09:45:52.000 059 14337.86 413.23 54574.18 88888.00 2021-02-28 09:45:53.000 059 14337.62 413.10 54574.00 88888.00 2021-02-28 09:45:54.000 059 14337.64 413.01 54574.06 88888.00 2021-02-28 09:45:55.000 059 14340.61 416.04 54571.02 88888.00 2021-02-28 09:45:56.000 059 14337.58 412.85 54574.19 88888.00 2021-02-28 09:45:57.000 059 14337.49 412.97 54574.10 88888.00 2021-02-28 09:45:58.000 059 14337.60 413.03 54573.93 88888.00 2021-02-28 09:45:59.000 059 14337.57 413.07 54573.98 88888.00 2021-02-28 09:46:00.000 059 14337.73 412.95 54573.99 88888.00 2021-02-28 09:46:01.000 059 14337.41 412.88 54573.92 88888.00 2021-02-28 09:46:02.000 059 14337.41 413.00 54574.00 88888.00 2021-02-28 09:46:03.000 059 14337.40 412.94 54573.82 88888.00 2021-02-28 09:46:04.000 059 14337.52 413.11 54574.00 88888.00 2021-02-28 09:46:05.000 059 14337.41 413.25 54573.86 88888.00 2021-02-28 09:46:06.000 059 14337.43 412.98 54573.97 88888.00 2021-02-28 09:46:07.000 059 14337.41 413.18 54574.03 88888.00 2021-02-28 09:46:08.000 059 14337.50 413.11 54573.93 88888.00 2021-02-28 09:46:09.000 059 14337.36 413.01 54574.08 88888.00 2021-02-28 09:46:10.000 059 14340.24 414.64 54570.91 88888.00 2021-02-28 09:46:11.000 059 14337.34 412.98 54574.07 88888.00 2021-02-28 09:46:12.000 059 14337.33 413.14 54574.04 88888.00 2021-02-28 09:46:13.000 059 14337.46 413.11 54573.88 88888.00 2021-02-28 09:46:14.000 059 14337.37 413.08 54573.62 88888.00 2021-02-28 09:46:15.000 059 14337.39 413.69 54574.02 88888.00 2021-02-28 09:46:16.000 059 14340.32 416.12 54571.04 88888.00 2021-02-28 09:46:17.000 059 14337.36 413.08 54574.04 88888.00 2021-02-28 09:46:18.000 059 14337.95 412.94 54573.84 88888.00 2021-02-28 09:46:19.000 059 14337.27 413.06 54574.00 88888.00 2021-02-28 09:46:20.000 059 14337.29 412.81 54573.96 88888.00 2021-02-28 09:46:21.000 059 14337.15 413.03 54574.07 88888.00 2021-02-28 09:46:22.000 059 14337.15 413.07 54573.90 88888.00 2021-02-28 09:46:23.000 059 14337.33 413.13 54573.86 88888.00 2021-02-28 09:46:24.000 059 14337.28 412.81 54574.06 88888.00 2021-02-28 09:46:25.000 059 14337.28 413.20 54573.97 88888.00 2021-02-28 09:46:26.000 059 14337.33 413.22 54574.01 88888.00 2021-02-28 09:46:27.000 059 14341.63 413.02 54570.96 88888.00 2021-02-28 09:46:28.000 059 14338.28 416.02 54573.87 88888.00 2021-02-28 09:46:29.000 059 14337.17 413.27 54574.09 88888.00 2021-02-28 09:46:30.000 059 14337.23 413.40 54573.88 88888.00 2021-02-28 09:46:31.000 059 14337.13 413.32 54573.87 88888.00 2021-02-28 09:46:32.000 059 14337.48 413.48 54573.87 88888.00 2021-02-28 09:46:33.000 059 14340.22 416.11 54570.25 88888.00 2021-02-28 09:46:34.000 059 14337.37 413.08 54573.94 88888.00 2021-02-28 09:46:35.000 059 14337.26 413.52 54573.82 88888.00 2021-02-28 09:46:36.000 059 14337.18 413.34 54573.98 88888.00 2021-02-28 09:46:37.000 059 14337.17 413.35 54573.84 88888.00 2021-02-28 09:46:38.000 059 14337.10 413.00 54573.78 88888.00 2021-02-28 09:46:39.000 059 14337.41 413.31 54573.80 88888.00 2021-02-28 09:46:40.000 059 14337.23 413.25 54573.81 88888.00 2021-02-28 09:46:41.000 059 14337.45 413.38 54573.91 88888.00 2021-02-28 09:46:42.000 059 14337.44 413.16 54573.88 88888.00 2021-02-28 09:46:43.000 059 14337.07 413.11 54573.25 88888.00 2021-02-28 09:46:44.000 059 14337.20 413.34 54573.92 88888.00 2021-02-28 09:46:45.000 059 14337.19 413.23 54573.48 88888.00 2021-02-28 09:46:46.000 059 14336.98 413.46 54573.98 88888.00 2021-02-28 09:46:47.000 059 14337.08 413.30 54573.84 88888.00 2021-02-28 09:46:48.000 059 14336.93 413.28 54573.76 88888.00 2021-02-28 09:46:49.000 059 14337.20 413.32 54573.75 88888.00 2021-02-28 09:46:50.000 059 14337.24 413.21 54573.80 88888.00 2021-02-28 09:46:51.000 059 14336.94 413.54 54573.92 88888.00 2021-02-28 09:46:52.000 059 14337.06 413.77 54573.83 88888.00 2021-02-28 09:46:53.000 059 14337.10 413.26 54573.76 88888.00 2021-02-28 09:46:54.000 059 14337.05 413.37 54573.71 88888.00 2021-02-28 09:46:55.000 059 14337.63 413.95 54573.85 88888.00 2021-02-28 09:46:56.000 059 14336.98 413.51 54573.99 88888.00 2021-02-28 09:46:57.000 059 14337.04 413.52 54573.83 88888.00 2021-02-28 09:46:58.000 059 14339.91 416.79 54570.83 88888.00 2021-02-28 09:46:59.000 059 14337.13 413.38 54573.91 88888.00 2021-02-28 09:47:00.000 059 14337.01 414.15 54573.84 88888.00 2021-02-28 09:47:01.000 059 14337.08 413.71 54574.03 88888.00 2021-02-28 09:47:02.000 059 14336.96 413.48 54573.87 88888.00 2021-02-28 09:47:03.000 059 14336.81 413.55 54573.79 88888.00 2021-02-28 09:47:04.000 059 14339.92 416.88 54570.82 88888.00 2021-02-28 09:47:05.000 059 14337.69 414.25 54573.80 88888.00 2021-02-28 09:47:06.000 059 14336.92 413.76 54573.90 88888.00 2021-02-28 09:47:07.000 059 14336.95 413.67 54574.00 88888.00 2021-02-28 09:47:08.000 059 14337.01 413.49 54573.98 88888.00 2021-02-28 09:47:09.000 059 14336.95 413.91 54573.82 88888.00 2021-02-28 09:47:10.000 059 14337.23 414.32 54573.79 88888.00 2021-02-28 09:47:11.000 059 14336.97 413.88 54574.03 88888.00 2021-02-28 09:47:12.000 059 14337.03 413.64 54573.91 88888.00 2021-02-28 09:47:13.000 059 14337.02 413.67 54573.86 88888.00 2021-02-28 09:47:14.000 059 14337.06 413.71 54573.43 88888.00 2021-02-28 09:47:15.000 059 14337.67 413.85 54573.73 88888.00 2021-02-28 09:47:16.000 059 14339.86 416.69 54570.93 88888.00 2021-02-28 09:47:17.000 059 14337.16 413.94 54573.80 88888.00 2021-02-28 09:47:18.000 059 14336.94 413.81 54573.96 88888.00 2021-02-28 09:47:19.000 059 14337.22 414.21 54573.56 88888.00 2021-02-28 09:47:20.000 059 14337.38 413.77 54573.90 88888.00 2021-02-28 09:47:21.000 059 14337.25 413.72 54573.99 88888.00 2021-02-28 09:47:22.000 059 14340.05 416.78 54571.10 88888.00 2021-02-28 09:47:23.000 059 14337.13 413.67 54574.08 88888.00 2021-02-28 09:47:24.000 059 14337.24 413.66 54574.05 88888.00 2021-02-28 09:47:25.000 059 14337.17 413.66 54573.84 88888.00 2021-02-28 09:47:26.000 059 14337.17 413.54 54573.82 88888.00 2021-02-28 09:47:27.000 059 14337.15 413.78 54573.89 88888.00 2021-02-28 09:47:28.000 059 14336.99 413.57 54574.00 88888.00 2021-02-28 09:47:29.000 059 14337.13 413.80 54573.93 88888.00 2021-02-28 09:47:30.000 059 14337.50 414.25 54573.80 88888.00 2021-02-28 09:47:31.000 059 14337.23 414.09 54573.79 88888.00 2021-02-28 09:47:32.000 059 14337.23 413.88 54573.95 88888.00 2021-02-28 09:47:33.000 059 14336.97 413.71 54573.99 88888.00 2021-02-28 09:47:34.000 059 14337.16 414.19 54573.85 88888.00 2021-02-28 09:47:35.000 059 14337.33 413.95 54573.84 88888.00 2021-02-28 09:47:36.000 059 14337.19 414.55 54573.88 88888.00 2021-02-28 09:47:37.000 059 14337.22 413.91 54573.92 88888.00 2021-02-28 09:47:38.000 059 14337.16 413.87 54573.70 88888.00 2021-02-28 09:47:39.000 059 14337.14 413.81 54573.91 88888.00 2021-02-28 09:47:40.000 059 14337.02 414.07 54573.86 88888.00 2021-02-28 09:47:41.000 059 14337.17 413.85 54573.87 88888.00 2021-02-28 09:47:42.000 059 14337.56 413.56 54573.65 88888.00 2021-02-28 09:47:43.000 059 14337.09 413.88 54574.14 88888.00 2021-02-28 09:47:44.000 059 14337.15 414.17 54573.93 88888.00 2021-02-28 09:47:45.000 059 14337.20 414.16 54573.94 88888.00 2021-02-28 09:47:46.000 059 14337.42 413.63 54570.98 88888.00 2021-02-28 09:47:47.000 059 14338.80 416.98 54573.93 88888.00 2021-02-28 09:47:48.000 059 14337.19 413.82 54574.11 88888.00 2021-02-28 09:47:49.000 059 14337.16 413.98 54574.04 88888.00 2021-02-28 09:47:50.000 059 14337.17 414.06 54573.93 88888.00 2021-02-28 09:47:51.000 059 14337.10 413.87 54574.37 88888.00 2021-02-28 09:47:52.000 059 14340.00 416.96 54571.14 88888.00 2021-02-28 09:47:53.000 059 14337.17 413.86 54574.02 88888.00 2021-02-28 09:47:54.000 059 14337.18 413.92 54574.20 88888.00 2021-02-28 09:47:55.000 059 14337.77 414.07 54574.33 88888.00 2021-02-28 09:47:56.000 059 14337.24 413.99 54574.23 88888.00 2021-02-28 09:47:57.000 059 14337.27 414.45 54574.19 88888.00 2021-02-28 09:47:58.000 059 14337.11 414.16 54574.08 88888.00 2021-02-28 09:47:59.000 059 14337.08 414.12 54574.03 88888.00 2021-02-28 09:48:00.000 059 14336.74 414.01 54573.99 88888.00 2021-02-28 09:48:01.000 059 14337.17 414.09 54574.09 88888.00 2021-02-28 09:48:02.000 059 14337.05 414.27 54574.07 88888.00 2021-02-28 09:48:03.000 059 14337.26 414.01 54574.20 88888.00 2021-02-28 09:48:04.000 059 14337.25 414.35 54574.06 88888.00 2021-02-28 09:48:05.000 059 14337.31 413.98 54573.85 88888.00 2021-02-28 09:48:06.000 059 14337.25 414.25 54574.18 88888.00 2021-02-28 09:48:07.000 059 14340.91 418.60 54571.03 88888.00 2021-02-28 09:48:08.000 059 14337.27 417.07 54573.98 88888.00 2021-02-28 09:48:09.000 059 14337.26 414.07 54574.06 88888.00 2021-02-28 09:48:10.000 059 14337.36 413.82 54574.02 88888.00 2021-02-28 09:48:11.000 059 14337.38 414.00 54574.01 88888.00 2021-02-28 09:48:12.000 059 14337.31 414.12 54573.97 88888.00 2021-02-28 09:48:13.000 059 14340.22 417.02 54570.94 88888.00 2021-02-28 09:48:14.000 059 14337.45 414.45 54574.12 88888.00 2021-02-28 09:48:15.000 059 14337.36 414.47 54573.98 88888.00 2021-02-28 09:48:16.000 059 14337.30 414.30 54574.03 88888.00 2021-02-28 09:48:17.000 059 14337.29 414.59 54574.03 88888.00 2021-02-28 09:48:18.000 059 14337.20 414.28 54574.29 88888.00 2021-02-28 09:48:19.000 059 14337.36 414.43 54574.18 88888.00 2021-02-28 09:48:20.000 059 14337.32 414.01 54574.08 88888.00 2021-02-28 09:48:21.000 059 14337.33 414.27 54573.92 88888.00 2021-02-28 09:48:22.000 059 14337.40 414.74 54574.09 88888.00 2021-02-28 09:48:23.000 059 14337.29 414.05 54574.26 88888.00 2021-02-28 09:48:24.000 059 14337.36 414.45 54574.17 88888.00 2021-02-28 09:48:25.000 059 14337.51 414.21 54574.05 88888.00 2021-02-28 09:48:26.000 059 14337.57 414.14 54574.15 88888.00 2021-02-28 09:48:27.000 059 14337.41 414.17 54574.12 88888.00 2021-02-28 09:48:28.000 059 14337.26 414.26 54574.31 88888.00 2021-02-28 09:48:29.000 059 14337.41 414.45 54574.15 88888.00 2021-02-28 09:48:30.000 059 14337.42 414.07 54574.08 88888.00 2021-02-28 09:48:31.000 059 14337.52 414.80 54574.11 88888.00 2021-02-28 09:48:32.000 059 14337.46 414.80 54574.36 88888.00 2021-02-28 09:48:33.000 059 14337.45 414.07 54574.29 88888.00 2021-02-28 09:48:34.000 059 14337.23 413.95 54574.29 88888.00 2021-02-28 09:48:35.000 059 14337.48 414.00 54574.06 88888.00 2021-02-28 09:48:36.000 059 14337.44 414.23 54574.21 88888.00 2021-02-28 09:48:37.000 059 14337.98 414.21 54574.22 88888.00 2021-02-28 09:48:38.000 059 14340.36 417.28 54570.87 88888.00 2021-02-28 09:48:39.000 059 14337.77 414.28 54574.12 88888.00 2021-02-28 09:48:40.000 059 14337.33 414.18 54574.10 88888.00 2021-02-28 09:48:41.000 059 14337.48 414.26 54574.25 88888.00 2021-02-28 09:48:42.000 059 14337.32 414.36 54574.31 88888.00 2021-02-28 09:48:43.000 059 14337.48 414.19 54574.43 88888.00 2021-02-28 09:48:44.000 059 14340.37 417.15 54571.31 88888.00 2021-02-28 09:48:45.000 059 14337.46 414.19 54574.17 88888.00 2021-02-28 09:48:46.000 059 14337.54 414.04 54573.90 88888.00 2021-02-28 09:48:47.000 059 14337.49 414.31 54574.27 88888.00 2021-02-28 09:48:48.000 059 14337.46 414.50 54574.28 88888.00 2021-02-28 09:48:49.000 059 14337.63 414.50 54574.33 88888.00 2021-02-28 09:48:50.000 059 14337.50 414.14 54574.22 88888.00 2021-02-28 09:48:51.000 059 14337.51 413.88 54574.27 88888.00 2021-02-28 09:48:52.000 059 14337.44 414.21 54574.24 88888.00 2021-02-28 09:48:53.000 059 14340.94 414.11 54571.16 88888.00 2021-02-28 09:48:54.000 059 14337.54 417.13 54574.25 88888.00 2021-02-28 09:48:55.000 059 14337.36 414.30 54574.15 88888.00 2021-02-28 09:48:56.000 059 14337.42 414.29 54574.36 88888.00 2021-02-28 09:48:57.000 059 14337.49 414.28 54574.35 88888.00 2021-02-28 09:48:58.000 059 14341.17 417.24 54568.79 88888.00 2021-02-28 09:48:59.000 059 14340.51 417.14 54573.47 88888.00 2021-02-28 09:49:00.000 059 14337.52 414.10 54574.31 88888.00 2021-02-28 09:49:01.000 059 14337.55 414.45 54574.44 88888.00 2021-02-28 09:49:02.000 059 14337.64 414.34 54574.25 88888.00 2021-02-28 09:49:03.000 059 14337.72 414.01 54574.38 88888.00 2021-02-28 09:49:04.000 059 14340.41 417.10 54571.36 88888.00 2021-02-28 09:49:05.000 059 14337.76 414.50 54574.76 88888.00 2021-02-28 09:49:06.000 059 14337.40 414.87 54574.34 88888.00 2021-02-28 09:49:07.000 059 14337.74 414.31 54573.75 88888.00 2021-02-28 09:49:08.000 059 14337.62 414.19 54574.38 88888.00 2021-02-28 09:49:09.000 059 14337.62 414.07 54574.47 88888.00 2021-02-28 09:49:10.000 059 14337.49 414.25 54574.56 88888.00 2021-02-28 09:49:11.000 059 14337.91 414.32 54574.27 88888.00 2021-02-28 09:49:12.000 059 14337.60 414.40 54574.03 88888.00 2021-02-28 09:49:13.000 059 14337.54 414.32 54574.49 88888.00 2021-02-28 09:49:14.000 059 14337.67 414.33 54574.43 88888.00 2021-02-28 09:49:15.000 059 14337.82 414.26 54574.58 88888.00 2021-02-28 09:49:16.000 059 14337.68 414.00 54574.49 88888.00 2021-02-28 09:49:17.000 059 14337.58 414.50 54574.32 88888.00 2021-02-28 09:49:18.000 059 14339.18 414.26 54571.54 88888.00 2021-02-28 09:49:19.000 059 14337.72 417.35 54574.54 88888.00 2021-02-28 09:49:20.000 059 14337.57 414.45 54574.41 88888.00 2021-02-28 09:49:21.000 059 14337.69 414.31 54574.50 88888.00 2021-02-28 09:49:22.000 059 14337.78 414.39 54574.41 88888.00 2021-02-28 09:49:23.000 059 14337.71 414.37 54574.43 88888.00 2021-02-28 09:49:24.000 059 14341.18 417.39 54571.48 88888.00 2021-02-28 09:49:25.000 059 14337.92 414.51 54574.32 88888.00 2021-02-28 09:49:26.000 059 14338.03 414.34 54574.41 88888.00 2021-02-28 09:49:27.000 059 14338.05 414.46 54574.44 88888.00 2021-02-28 09:49:28.000 059 14337.73 414.45 54574.62 88888.00 2021-02-28 09:49:29.000 059 14341.13 417.35 54572.84 88888.00 2021-02-28 09:49:30.000 059 14337.83 414.15 54574.62 88888.00 2021-02-28 09:49:31.000 059 14337.99 414.26 54574.50 88888.00 2021-02-28 09:49:32.000 059 14337.87 414.19 54574.40 88888.00 2021-02-28 09:49:33.000 059 14337.92 414.43 54574.56 88888.00 2021-02-28 09:49:34.000 059 14337.81 414.33 54574.28 88888.00 2021-02-28 09:49:35.000 059 14337.75 414.22 54574.31 88888.00 2021-02-28 09:49:36.000 059 14337.89 414.41 54574.41 88888.00 2021-02-28 09:49:37.000 059 14338.36 414.41 54574.39 88888.00 2021-02-28 09:49:38.000 059 14337.94 414.46 54574.54 88888.00 2021-02-28 09:49:39.000 059 14337.95 414.40 54574.37 88888.00 2021-02-28 09:49:40.000 059 14337.74 414.22 54574.59 88888.00 2021-02-28 09:49:41.000 059 14337.99 414.38 54574.42 88888.00 2021-02-28 09:49:42.000 059 14338.05 414.37 54574.40 88888.00 2021-02-28 09:49:43.000 059 14337.99 414.28 54574.48 88888.00 2021-02-28 09:49:44.000 059 14338.30 414.43 54574.24 88888.00 2021-02-28 09:49:45.000 059 14337.80 414.36 54574.68 88888.00 2021-02-28 09:49:46.000 059 14337.92 414.45 54574.52 88888.00 2021-02-28 09:49:47.000 059 14340.97 417.34 54571.41 88888.00 2021-02-28 09:49:48.000 059 14337.95 414.21 54574.59 88888.00 2021-02-28 09:49:49.000 059 14337.85 414.17 54574.48 88888.00 2021-02-28 09:49:50.000 059 14337.86 414.23 54574.65 88888.00 2021-02-28 09:49:51.000 059 14337.87 414.40 54574.55 88888.00 2021-02-28 09:49:52.000 059 14338.24 414.50 54574.59 88888.00 2021-02-28 09:49:53.000 059 14340.97 417.58 54571.66 88888.00 2021-02-28 09:49:54.000 059 14337.90 414.29 54574.55 88888.00 2021-02-28 09:49:55.000 059 14337.78 414.23 54574.78 88888.00 2021-02-28 09:49:56.000 059 14337.92 414.22 54574.58 88888.00 2021-02-28 09:49:57.000 059 14337.92 414.32 54574.54 88888.00 2021-02-28 09:49:58.000 059 14337.89 414.07 54574.34 88888.00 2021-02-28 09:49:59.000 059 14340.74 417.20 54571.61 88888.00 2021-02-28 09:50:00.000 059 14337.83 414.36 54574.70 88888.00 2021-02-28 09:50:01.000 059 14338.05 414.23 54571.54 88888.00 2021-02-28 09:50:02.000 059 14338.10 414.47 54574.53 88888.00 2021-02-28 09:50:03.000 059 14338.09 414.36 54574.71 88888.00 2021-02-28 09:50:04.000 059 14337.96 414.54 54574.69 88888.00 2021-02-28 09:50:05.000 059 14337.88 414.41 54574.71 88888.00 2021-02-28 09:50:06.000 059 14337.93 414.32 54574.70 88888.00 2021-02-28 09:50:07.000 059 14341.04 417.40 54571.47 88888.00 2021-02-28 09:50:08.000 059 14338.01 414.16 54574.58 88888.00 2021-02-28 09:50:09.000 059 14338.01 414.20 54574.62 88888.00 2021-02-28 09:50:10.000 059 14338.16 414.33 54574.70 88888.00 2021-02-28 09:50:11.000 059 14338.23 414.33 54574.32 88888.00 2021-02-28 09:50:12.000 059 14338.30 414.07 54574.62 88888.00 2021-02-28 09:50:13.000 059 14338.04 414.20 54574.62 88888.00 2021-02-28 09:50:14.000 059 14338.06 414.14 54574.68 88888.00 2021-02-28 09:50:15.000 059 14338.05 414.20 54574.64 88888.00 2021-02-28 09:50:16.000 059 14337.85 414.06 54574.68 88888.00 2021-02-28 09:50:17.000 059 14338.37 414.01 54574.47 88888.00 2021-02-28 09:50:18.000 059 14340.98 417.12 54571.60 88888.00 2021-02-28 09:50:19.000 059 14338.12 414.36 54574.62 88888.00 2021-02-28 09:50:20.000 059 14337.93 414.20 54574.66 88888.00 2021-02-28 09:50:21.000 059 14337.67 414.03 54574.55 88888.00 2021-02-28 09:50:22.000 059 14338.00 413.90 54574.62 88888.00 2021-02-28 09:50:23.000 059 14337.98 414.16 54574.55 88888.00 2021-02-28 09:50:24.000 059 14340.87 417.44 54571.80 88888.00 2021-02-28 09:50:25.000 059 14337.99 414.03 54574.72 88888.00 2021-02-28 09:50:26.000 059 14338.00 414.11 54574.71 88888.00 2021-02-28 09:50:27.000 059 14338.01 414.01 54574.53 88888.00 2021-02-28 09:50:28.000 059 14338.19 414.37 54574.67 88888.00 2021-02-28 09:50:29.000 059 14337.98 414.07 54574.53 88888.00 2021-02-28 09:50:30.000 059 14337.98 414.22 54574.64 88888.00 2021-02-28 09:50:31.000 059 14337.99 414.02 54574.68 88888.00 2021-02-28 09:50:32.000 059 14338.12 414.01 54574.59 88888.00 2021-02-28 09:50:33.000 059 14341.09 416.99 54571.63 88888.00 2021-02-28 09:50:34.000 059 14338.17 414.31 54574.62 88888.00 2021-02-28 09:50:35.000 059 14337.98 413.91 54574.77 88888.00 2021-02-28 09:50:36.000 059 14338.04 414.01 54574.71 88888.00 2021-02-28 09:50:37.000 059 14338.11 413.93 54574.60 88888.00 2021-02-28 09:50:38.000 059 14338.04 414.09 54574.52 88888.00 2021-02-28 09:50:39.000 059 14341.27 417.03 54571.68 88888.00 2021-02-28 09:50:40.000 059 14338.05 414.04 54574.71 88888.00 2021-02-28 09:50:41.000 059 14338.32 413.96 54574.71 88888.00 2021-02-28 09:50:42.000 059 14338.25 413.89 54574.05 88888.00 2021-02-28 09:50:43.000 059 14338.13 414.39 54574.69 88888.00 2021-02-28 09:50:44.000 059 14338.07 414.17 54574.65 88888.00 2021-02-28 09:50:45.000 059 14337.94 413.90 54574.79 88888.00 2021-02-28 09:50:46.000 059 14338.07 414.12 54574.64 88888.00 2021-02-28 09:50:47.000 059 14337.93 414.00 54574.62 88888.00 2021-02-28 09:50:48.000 059 14338.06 414.26 54574.60 88888.00 2021-02-28 09:50:49.000 059 14338.05 413.98 54574.65 88888.00 2021-02-28 09:50:50.000 059 14338.11 414.07 54574.76 88888.00 2021-02-28 09:50:51.000 059 14338.15 413.96 54574.68 88888.00 2021-02-28 09:50:52.000 059 14338.27 413.89 54574.58 88888.00 2021-02-28 09:50:53.000 059 14338.26 413.98 54574.54 88888.00 2021-02-28 09:50:54.000 059 14338.21 414.03 54574.74 88888.00 2021-02-28 09:50:55.000 059 14338.12 414.03 54574.75 88888.00 2021-02-28 09:50:56.000 059 14338.24 414.11 54574.37 88888.00 2021-02-28 09:50:57.000 059 14338.26 413.98 54574.63 88888.00 2021-02-28 09:50:58.000 059 14338.06 414.16 54574.85 88888.00 2021-02-28 09:50:59.000 059 14338.24 414.41 54574.61 88888.00 2021-02-28 09:51:00.000 059 14338.30 414.03 54574.66 88888.00 2021-02-28 09:51:01.000 059 14338.24 414.07 54574.34 88888.00 2021-02-28 09:51:02.000 059 14338.05 413.88 54574.70 88888.00 2021-02-28 09:51:03.000 059 14338.22 414.26 54574.61 88888.00 2021-02-28 09:51:04.000 059 14341.53 417.02 54571.66 88888.00 2021-02-28 09:51:05.000 059 14338.30 414.03 54574.68 88888.00 2021-02-28 09:51:06.000 059 14338.19 414.02 54574.75 88888.00 2021-02-28 09:51:07.000 059 14338.09 413.90 54574.68 88888.00 2021-02-28 09:51:08.000 059 14338.41 414.35 54574.78 88888.00 2021-02-28 09:51:09.000 059 14338.40 414.03 54574.75 88888.00 2021-02-28 09:51:10.000 059 14341.24 417.03 54571.84 88888.00 2021-02-28 09:51:11.000 059 14338.34 414.20 54574.61 88888.00 2021-02-28 09:51:12.000 059 14338.20 413.85 54574.93 88888.00 2021-02-28 09:51:13.000 059 14338.13 413.96 54574.64 88888.00 2021-02-28 09:51:14.000 059 14338.39 413.52 54574.66 88888.00 2021-02-28 09:51:15.000 059 14338.36 413.84 54574.73 88888.00 2021-02-28 09:51:16.000 059 14338.43 413.59 54574.86 88888.00 2021-02-28 09:51:17.000 059 14338.22 413.83 54574.92 88888.00 2021-02-28 09:51:18.000 059 14338.35 413.95 54574.77 88888.00 2021-02-28 09:51:19.000 059 14338.44 413.93 54574.74 88888.00 2021-02-28 09:51:20.000 059 14338.31 413.63 54574.71 88888.00 2021-02-28 09:51:21.000 059 14338.42 413.58 54574.54 88888.00 2021-02-28 09:51:22.000 059 14338.23 413.63 54574.90 88888.00 2021-02-28 09:51:23.000 059 14338.43 413.48 54574.84 88888.00 2021-02-28 09:51:24.000 059 14338.75 414.30 54574.77 88888.00 2021-02-28 09:51:25.000 059 14338.31 413.76 54574.68 88888.00 2021-02-28 09:51:26.000 059 14338.41 414.28 54574.81 88888.00 2021-02-28 09:51:27.000 059 14338.17 413.87 54574.94 88888.00 2021-02-28 09:51:28.000 059 14338.36 413.73 54574.81 88888.00 2021-02-28 09:51:29.000 059 14338.36 413.52 54574.63 88888.00 2021-02-28 09:51:30.000 059 14341.43 416.53 54571.86 88888.00 2021-02-28 09:51:31.000 059 14338.44 413.56 54574.77 88888.00 2021-02-28 09:51:32.000 059 14338.33 413.61 54574.95 88888.00 2021-02-28 09:51:33.000 059 14338.34 413.90 54575.00 88888.00 2021-02-28 09:51:34.000 059 14338.36 413.66 54574.74 88888.00 2021-02-28 09:51:35.000 059 14338.43 413.79 54574.81 88888.00 2021-02-28 09:51:36.000 059 14341.45 416.68 54571.94 88888.00 2021-02-28 09:51:37.000 059 14338.42 413.59 54574.79 88888.00 2021-02-28 09:51:38.000 059 14338.36 413.76 54574.52 88888.00 2021-02-28 09:51:39.000 059 14338.49 414.39 54574.72 88888.00 2021-02-28 09:51:40.000 059 14338.43 413.49 54574.92 88888.00 2021-02-28 09:51:41.000 059 14338.38 414.13 54574.88 88888.00 2021-02-28 09:51:42.000 059 14338.30 413.69 54574.72 88888.00 2021-02-28 09:51:43.000 059 14338.34 414.01 54574.72 88888.00 2021-02-28 09:51:44.000 059 14338.37 414.35 54574.71 88888.00 2021-02-28 09:51:45.000 059 14338.18 413.74 54574.80 88888.00 2021-02-28 09:51:46.000 059 14338.35 413.30 54574.74 88888.00 2021-02-28 09:51:47.000 059 14338.33 413.48 54574.83 88888.00 2021-02-28 09:51:48.000 059 14338.17 413.41 54574.74 88888.00 2021-02-28 09:51:49.000 059 14338.39 413.75 54574.73 88888.00 2021-02-28 09:51:50.000 059 14338.23 413.83 54574.81 88888.00 2021-02-28 09:51:51.000 059 14338.19 413.77 54574.68 88888.00 2021-02-28 09:51:52.000 059 14338.22 413.71 54574.80 88888.00 2021-02-28 09:51:53.000 059 14338.23 413.72 54574.92 88888.00 2021-02-28 09:51:54.000 059 14338.38 414.46 54574.78 88888.00 2021-02-28 09:51:55.000 059 14338.33 413.65 54574.91 88888.00 2021-02-28 09:51:56.000 059 14338.37 413.72 54574.80 88888.00 2021-02-28 09:51:57.000 059 14338.16 413.65 54574.76 88888.00 2021-02-28 09:51:58.000 059 14338.26 413.63 54574.83 88888.00 2021-02-28 09:51:59.000 059 14338.37 413.85 54574.81 88888.00 2021-02-28 09:52:00.000 059 14339.43 414.00 54571.70 88888.00 2021-02-28 09:52:01.000 059 14339.46 416.66 54574.85 88888.00 2021-02-28 09:52:02.000 059 14338.21 413.55 54574.91 88888.00 2021-02-28 09:52:03.000 059 14338.34 413.92 54574.80 88888.00 2021-02-28 09:52:04.000 059 14338.49 413.22 54574.72 88888.00 2021-02-28 09:52:05.000 059 14338.58 413.97 54574.90 88888.00 2021-02-28 09:52:06.000 059 14341.26 416.52 54571.86 88888.00 2021-02-28 09:52:07.000 059 14338.90 413.51 54574.99 88888.00 2021-02-28 09:52:08.000 059 14338.31 413.44 54574.86 88888.00 2021-02-28 09:52:09.000 059 14338.33 413.99 54574.78 88888.00 2021-02-28 09:52:10.000 059 14338.42 413.47 54574.82 88888.00 2021-02-28 09:52:11.000 059 14338.49 414.14 54574.75 88888.00 2021-02-28 09:52:12.000 059 14338.92 413.55 54574.93 88888.00 2021-02-28 09:52:13.000 059 14338.34 413.65 54574.98 88888.00 2021-02-28 09:52:14.000 059 14338.53 413.60 54574.75 88888.00 2021-02-28 09:52:15.000 059 14338.36 413.70 54574.83 88888.00 2021-02-28 09:52:16.000 059 14338.29 413.86 54574.80 88888.00 2021-02-28 09:52:17.000 059 14338.39 413.71 54574.94 88888.00 2021-02-28 09:52:18.000 059 14338.54 413.58 54574.53 88888.00 2021-02-28 09:52:19.000 059 14338.38 413.51 54574.74 88888.00 2021-02-28 09:52:20.000 059 14338.55 413.51 54574.82 88888.00 2021-02-28 09:52:21.000 059 14338.35 413.97 54574.95 88888.00 2021-02-28 09:52:22.000 059 14340.45 413.59 54570.45 88888.00 2021-02-28 09:52:23.000 059 14341.17 416.61 54572.45 88888.00 2021-02-28 09:52:24.000 059 14338.44 413.48 54574.62 88888.00 2021-02-28 09:52:25.000 059 14338.60 413.86 54574.74 88888.00 2021-02-28 09:52:26.000 059 14338.41 414.16 54574.75 88888.00 2021-02-28 09:52:27.000 059 14338.28 413.38 54574.76 88888.00 2021-02-28 09:52:28.000 059 14341.12 416.13 54571.69 88888.00 2021-02-28 09:52:29.000 059 14338.33 413.38 54574.62 88888.00 2021-02-28 09:52:30.000 059 14338.19 413.20 54574.82 88888.00 2021-02-28 09:52:31.000 059 14338.09 413.88 54574.81 88888.00 2021-02-28 09:52:32.000 059 14338.26 413.74 54574.70 88888.00 2021-02-28 09:52:33.000 059 14338.27 413.73 54574.78 88888.00 2021-02-28 09:52:34.000 059 14338.18 413.39 54574.66 88888.00 2021-02-28 09:52:35.000 059 14338.19 413.51 54574.88 88888.00 2021-02-28 09:52:36.000 059 14338.24 413.08 54572.94 88888.00 2021-02-28 09:52:37.000 059 14341.29 416.45 54574.71 88888.00 2021-02-28 09:52:38.000 059 14338.27 413.51 54574.67 88888.00 2021-02-28 09:52:39.000 059 14338.31 413.30 54574.68 88888.00 2021-02-28 09:52:40.000 059 14338.04 413.63 54574.86 88888.00 2021-02-28 09:52:41.000 059 14338.31 413.57 54574.64 88888.00 2021-02-28 09:52:42.000 059 14338.30 413.35 54574.81 88888.00 2021-02-28 09:52:43.000 059 14338.11 413.35 54574.77 88888.00 2021-02-28 09:52:44.000 059 14338.31 413.30 54574.69 88888.00 2021-02-28 09:52:45.000 059 14338.24 413.82 54574.87 88888.00 2021-02-28 09:52:46.000 059 14338.60 413.58 54574.63 88888.00 2021-02-28 09:52:47.000 059 14338.23 413.46 54574.86 88888.00 2021-02-28 09:52:48.000 059 14338.17 413.54 54574.81 88888.00 2021-02-28 09:52:49.000 059 14338.08 413.63 54574.88 88888.00 2021-02-28 09:52:50.000 059 14338.27 413.54 54574.77 88888.00 2021-02-28 09:52:51.000 059 14338.17 413.78 54575.12 88888.00 2021-02-28 09:52:52.000 059 14338.17 413.49 54574.91 88888.00 2021-02-28 09:52:53.000 059 14338.12 413.76 54574.80 88888.00 2021-02-28 09:52:54.000 059 14338.07 413.77 54574.70 88888.00 2021-02-28 09:52:55.000 059 14338.42 413.71 54574.68 88888.00 2021-02-28 09:52:56.000 059 14338.65 413.72 54574.68 88888.00 2021-02-28 09:52:57.000 059 14341.16 416.61 54571.87 88888.00 2021-02-28 09:52:58.000 059 14338.21 413.70 54574.86 88888.00 2021-02-28 09:52:59.000 059 14338.27 413.63 54574.68 88888.00 2021-02-28 09:53:00.000 059 14338.44 413.67 54574.82 88888.00 2021-02-28 09:53:01.000 059 14338.39 414.02 54574.73 88888.00 2021-02-28 09:53:02.000 059 14338.24 413.50 54574.94 88888.00 2021-02-28 09:53:03.000 059 14341.09 416.97 54571.88 88888.00 2021-02-28 09:53:04.000 059 14338.36 413.41 54574.43 88888.00 2021-02-28 09:53:05.000 059 14338.56 413.45 54574.81 88888.00 2021-02-28 09:53:06.000 059 14338.39 413.51 54574.76 88888.00 2021-02-28 09:53:07.000 059 14338.32 413.44 54572.61 88888.00 2021-02-28 09:53:08.000 059 14341.40 416.25 54571.78 88888.00 2021-02-28 09:53:09.000 059 14338.30 413.49 54574.66 88888.00 2021-02-28 09:53:10.000 059 14338.38 413.17 54574.83 88888.00 2021-02-28 09:53:11.000 059 14338.43 413.55 54574.67 88888.00 2021-02-28 09:53:12.000 059 14338.30 413.56 54574.70 88888.00 2021-02-28 09:53:13.000 059 14338.55 413.43 54574.86 88888.00 2021-02-28 09:53:14.000 059 14341.35 416.40 54571.73 88888.00 2021-02-28 09:53:15.000 059 14338.39 413.39 54574.87 88888.00 2021-02-28 09:53:16.000 059 14338.38 414.13 54574.73 88888.00 2021-02-28 09:53:17.000 059 14338.26 413.32 54574.96 88888.00 2021-02-28 09:53:18.000 059 14338.36 413.65 54574.78 88888.00 2021-02-28 09:53:19.000 059 14338.36 413.39 54574.74 88888.00 2021-02-28 09:53:20.000 059 14338.38 413.33 54574.85 88888.00 2021-02-28 09:53:21.000 059 14338.31 413.84 54574.73 88888.00 2021-02-28 09:53:22.000 059 14338.40 413.32 54574.89 88888.00 2021-02-28 09:53:23.000 059 14338.46 413.76 54574.44 88888.00 2021-02-28 09:53:24.000 059 14338.30 413.29 54574.98 88888.00 2021-02-28 09:53:25.000 059 14338.32 413.27 54574.71 88888.00 2021-02-28 09:53:26.000 059 14338.46 413.57 54574.80 88888.00 2021-02-28 09:53:27.000 059 14338.29 413.51 54574.79 88888.00 2021-02-28 09:53:28.000 059 14338.41 413.44 54574.79 88888.00 2021-02-28 09:53:29.000 059 14338.32 413.33 54574.91 88888.00 2021-02-28 09:53:30.000 059 14338.69 413.42 54574.90 88888.00 2021-02-28 09:53:31.000 059 14338.39 413.62 54574.79 88888.00 2021-02-28 09:53:32.000 059 14338.42 413.38 54574.92 88888.00 2021-02-28 09:53:33.000 059 14338.43 413.48 54574.75 88888.00 2021-02-28 09:53:34.000 059 14338.26 413.37 54574.95 88888.00 2021-02-28 09:53:35.000 059 14338.67 413.60 54574.95 88888.00 2021-02-28 09:53:36.000 059 14338.49 413.51 54574.84 88888.00 2021-02-28 09:53:37.000 059 14338.56 413.45 54574.97 88888.00 2021-02-28 09:53:38.000 059 14341.60 414.97 54571.89 88888.00 2021-02-28 09:53:39.000 059 14338.24 413.96 54575.10 88888.00 2021-02-28 09:53:40.000 059 14338.42 413.52 54574.86 88888.00 2021-02-28 09:53:41.000 059 14338.53 413.65 54574.87 88888.00 2021-02-28 09:53:42.000 059 14338.35 413.60 54574.79 88888.00 2021-02-28 09:53:43.000 059 14338.44 413.76 54574.31 88888.00 2021-02-28 09:53:44.000 059 14341.17 416.43 54572.04 88888.00 2021-02-28 09:53:45.000 059 14338.65 413.86 54574.94 88888.00 2021-02-28 09:53:46.000 059 14338.51 413.09 54574.86 88888.00 2021-02-28 09:53:47.000 059 14338.65 413.54 54574.88 88888.00 2021-02-28 09:53:48.000 059 14338.80 413.20 54574.84 88888.00 2021-02-28 09:53:49.000 059 14338.45 413.45 54575.19 88888.00 2021-02-28 09:53:50.000 059 14338.52 413.45 54574.90 88888.00 2021-02-28 09:53:51.000 059 14338.55 413.51 54574.89 88888.00 2021-02-28 09:53:52.000 059 14338.37 413.37 54574.81 88888.00 2021-02-28 09:53:53.000 059 14338.48 413.45 54574.73 88888.00 2021-02-28 09:53:54.000 059 14341.76 413.34 54570.38 88888.00 2021-02-28 09:53:55.000 059 14341.46 416.32 54573.46 88888.00 2021-02-28 09:53:56.000 059 14338.55 413.50 54574.74 88888.00 2021-02-28 09:53:57.000 059 14338.60 413.12 54574.68 88888.00 2021-02-28 09:53:58.000 059 14338.49 413.47 54574.79 88888.00 2021-02-28 09:53:59.000 059 14338.41 413.44 54574.37 88888.00 2021-02-28 09:54:00.000 059 14341.43 416.30 54571.90 88888.00 2021-02-28 09:54:01.000 059 14338.61 412.98 54574.76 88888.00 2021-02-28 09:54:02.000 059 14338.68 413.22 54574.94 88888.00 2021-02-28 09:54:03.000 059 14338.55 413.03 54574.91 88888.00 2021-02-28 09:54:04.000 059 14338.50 413.21 54574.91 88888.00 2021-02-28 09:54:05.000 059 14338.46 413.13 54574.80 88888.00 2021-02-28 09:54:06.000 059 14338.57 413.38 54574.68 88888.00 2021-02-28 09:54:07.000 059 14338.78 413.45 54574.94 88888.00 2021-02-28 09:54:08.000 059 14338.30 413.38 54574.75 88888.00 2021-02-28 09:54:09.000 059 14338.42 413.88 54574.91 88888.00 2021-02-28 09:54:10.000 059 14338.86 413.35 54574.63 88888.00 2021-02-28 09:54:11.000 059 14338.59 412.91 54574.81 88888.00 2021-02-28 09:54:12.000 059 14338.54 413.33 54574.88 88888.00 2021-02-28 09:54:13.000 059 14338.49 413.77 54574.82 88888.00 2021-02-28 09:54:14.000 059 14338.41 413.39 54574.87 88888.00 2021-02-28 09:54:15.000 059 14338.44 413.32 54574.90 88888.00 2021-02-28 09:54:16.000 059 14338.56 413.74 54574.69 88888.00 2021-02-28 09:54:17.000 059 14338.57 413.33 54574.85 88888.00 2021-02-28 09:54:18.000 059 14338.53 413.43 54574.79 88888.00 2021-02-28 09:54:19.000 059 14338.41 413.18 54574.92 88888.00 2021-02-28 09:54:20.000 059 14338.49 413.37 54574.87 88888.00 2021-02-28 09:54:21.000 059 14338.52 413.75 54574.17 88888.00 2021-02-28 09:54:22.000 059 14338.67 413.66 54574.75 88888.00 2021-02-28 09:54:23.000 059 14339.03 413.51 54574.84 88888.00 2021-02-28 09:54:24.000 059 14338.45 413.45 54574.78 88888.00 2021-02-28 09:54:25.000 059 14341.43 416.36 54571.73 88888.00 2021-02-28 09:54:26.000 059 14338.68 413.33 54574.62 88888.00 2021-02-28 09:54:27.000 059 14338.56 414.11 54574.99 88888.00 2021-02-28 09:54:28.000 059 14338.55 413.84 54574.81 88888.00 2021-02-28 09:54:29.000 059 14338.50 413.35 54574.44 88888.00 2021-02-28 09:54:30.000 059 14338.54 413.39 54574.77 88888.00 2021-02-28 09:54:31.000 059 14341.58 416.38 54571.64 88888.00 2021-02-28 09:54:32.000 059 14338.52 413.21 54574.65 88888.00 2021-02-28 09:54:33.000 059 14338.30 413.26 54574.77 88888.00 2021-02-28 09:54:34.000 059 14338.48 413.34 54574.68 88888.00 2021-02-28 09:54:35.000 059 14338.50 413.58 54574.69 88888.00 2021-02-28 09:54:36.000 059 14338.45 413.09 54574.75 88888.00 2021-02-28 09:54:37.000 059 14338.38 413.26 54574.68 88888.00 2021-02-28 09:54:38.000 059 14338.55 413.31 54574.76 88888.00 2021-02-28 09:54:39.000 059 14338.32 413.77 54574.72 88888.00 2021-02-28 09:54:40.000 059 14338.53 413.17 54574.72 88888.00 2021-02-28 09:54:41.000 059 14338.62 413.21 54574.72 88888.00 2021-02-28 09:54:42.000 059 14338.42 413.37 54574.89 88888.00 2021-02-28 09:54:43.000 059 14338.65 413.25 54574.65 88888.00 2021-02-28 09:54:44.000 059 14338.55 413.14 54574.78 88888.00 2021-02-28 09:54:45.000 059 14338.55 413.66 54574.89 88888.00 2021-02-28 09:54:46.000 059 14338.57 413.16 54574.70 88888.00 2021-02-28 09:54:47.000 059 14338.48 413.60 54574.77 88888.00 2021-02-28 09:54:48.000 059 14338.55 413.68 54574.66 88888.00 2021-02-28 09:54:49.000 059 14338.65 413.22 54574.75 88888.00 2021-02-28 09:54:50.000 059 14338.49 413.01 54574.84 88888.00 2021-02-28 09:54:51.000 059 14341.33 413.46 54570.40 88888.00 2021-02-28 09:54:52.000 059 14341.27 416.64 54573.16 88888.00 2021-02-28 09:54:53.000 059 14338.54 413.37 54574.61 88888.00 2021-02-28 09:54:54.000 059 14338.46 413.31 54574.75 88888.00 2021-02-28 09:54:55.000 059 14338.44 413.32 54574.78 88888.00 2021-02-28 09:54:56.000 059 14338.45 413.19 54574.14 88888.00 2021-02-28 09:54:57.000 059 14341.28 416.60 54571.75 88888.00 2021-02-28 09:54:58.000 059 14338.56 413.25 54574.79 88888.00 2021-02-28 09:54:59.000 059 14338.55 413.38 54574.74 88888.00 2021-02-28 09:55:00.000 059 14338.54 413.19 54574.89 88888.00 2021-02-28 09:55:01.000 059 14338.33 413.07 54574.86 88888.00 2021-02-28 09:55:02.000 059 14338.45 413.05 54574.85 88888.00 2021-02-28 09:55:03.000 059 14338.46 413.75 54574.85 88888.00 2021-02-28 09:55:04.000 059 14338.36 413.13 54574.70 88888.00 2021-02-28 09:55:05.000 059 14338.66 413.41 54574.79 88888.00 2021-02-28 09:55:06.000 059 14338.34 413.32 54574.68 88888.00 2021-02-28 09:55:07.000 059 14341.59 416.11 54571.74 88888.00 2021-02-28 09:55:08.000 059 14338.59 413.29 54574.78 88888.00 2021-02-28 09:55:09.000 059 14338.57 413.29 54574.70 88888.00 2021-02-28 09:55:10.000 059 14338.45 413.29 54574.71 88888.00 2021-02-28 09:55:11.000 059 14338.52 413.40 54574.66 88888.00 2021-02-28 09:55:12.000 059 14338.45 413.27 54574.60 88888.00 2021-02-28 09:55:13.000 059 14338.66 413.75 54574.62 88888.00 2021-02-28 09:55:14.000 059 14338.53 413.49 54574.73 88888.00 2021-02-28 09:55:15.000 059 14338.36 413.72 54574.68 88888.00 2021-02-28 09:55:16.000 059 14338.45 413.25 54574.65 88888.00 2021-02-28 09:55:17.000 059 14338.53 413.40 54574.62 88888.00 2021-02-28 09:55:18.000 059 14338.31 413.57 54574.60 88888.00 2021-02-28 09:55:19.000 059 14338.35 413.32 54574.67 88888.00 2021-02-28 09:55:20.000 059 14338.84 413.72 54574.62 88888.00 2021-02-28 09:55:21.000 059 14338.47 413.45 54574.61 88888.00 2021-02-28 09:55:22.000 059 14341.62 416.52 54571.71 88888.00 2021-02-28 09:55:23.000 059 14339.05 414.01 54574.40 88888.00 2021-02-28 09:55:24.000 059 14338.36 413.32 54574.53 88888.00 2021-02-28 09:55:25.000 059 14338.58 413.19 54574.68 88888.00 2021-02-28 09:55:26.000 059 14338.45 413.32 54574.73 88888.00 2021-02-28 09:55:27.000 059 14338.55 413.36 54574.57 88888.00 2021-02-28 09:55:28.000 059 14341.94 416.29 54571.43 88888.00 2021-02-28 09:55:29.000 059 14338.31 413.37 54574.60 88888.00 2021-02-28 09:55:30.000 059 14338.64 413.83 54574.81 88888.00 2021-02-28 09:55:31.000 059 14338.68 413.19 54574.62 88888.00 2021-02-28 09:55:32.000 059 14340.75 413.10 54571.66 88888.00 2021-02-28 09:55:33.000 059 14338.95 416.26 54574.73 88888.00 2021-02-28 09:55:34.000 059 14338.60 413.20 54574.75 88888.00 2021-02-28 09:55:35.000 059 14338.64 413.39 54574.79 88888.00 2021-02-28 09:55:36.000 059 14338.54 413.34 54574.73 88888.00 2021-02-28 09:55:37.000 059 14338.63 413.58 54574.58 88888.00 2021-02-28 09:55:38.000 059 14341.53 416.30 54571.73 88888.00 2021-02-28 09:55:39.000 059 14338.75 412.97 54574.75 88888.00 2021-02-28 09:55:40.000 059 14338.70 413.24 54574.76 88888.00 2021-02-28 09:55:41.000 059 14339.05 413.19 54574.81 88888.00 2021-02-28 09:55:42.000 059 14338.67 413.59 54574.68 88888.00 2021-02-28 09:55:43.000 059 14338.68 413.57 54574.62 88888.00 2021-02-28 09:55:44.000 059 14341.57 416.64 54571.66 88888.00 2021-02-28 09:55:45.000 059 14338.93 413.75 54574.69 88888.00 2021-02-28 09:55:46.000 059 14338.57 413.37 54574.78 88888.00 2021-02-28 09:55:47.000 059 14338.66 413.73 54574.78 88888.00 2021-02-28 09:55:48.000 059 14338.83 413.42 54574.74 88888.00 2021-02-28 09:55:49.000 059 14338.65 413.51 54574.68 88888.00 2021-02-28 09:55:50.000 059 14338.74 413.68 54574.70 88888.00 2021-02-28 09:55:51.000 059 14338.73 413.68 54574.62 88888.00 2021-02-28 09:55:52.000 059 14338.68 413.51 54574.63 88888.00 2021-02-28 09:55:53.000 059 14338.68 413.41 54574.66 88888.00 2021-02-28 09:55:54.000 059 14338.80 413.24 54574.78 88888.00 2021-02-28 09:55:55.000 059 14338.79 413.65 54574.27 88888.00 2021-02-28 09:55:56.000 059 14338.81 413.19 54574.90 88888.00 2021-02-28 09:55:57.000 059 14338.67 413.69 54574.91 88888.00 2021-02-28 09:55:58.000 059 14338.71 413.35 54574.66 88888.00 2021-02-28 09:55:59.000 059 14338.65 413.34 54574.65 88888.00 2021-02-28 09:56:00.000 059 14338.70 413.32 54574.40 88888.00 2021-02-28 09:56:01.000 059 14338.61 413.19 54574.75 88888.00 2021-02-28 09:56:02.000 059 14338.96 413.25 54574.67 88888.00 2021-02-28 09:56:03.000 059 14338.90 413.39 54574.63 88888.00 2021-02-28 09:56:04.000 059 14338.63 413.48 54574.67 88888.00 2021-02-28 09:56:05.000 059 14338.68 413.33 54574.66 88888.00 2021-02-28 09:56:06.000 059 14338.56 413.31 54574.82 88888.00 2021-02-28 09:56:07.000 059 14338.73 413.52 54574.68 88888.00 2021-02-28 09:56:08.000 059 14338.76 413.39 54571.73 88888.00 2021-02-28 09:56:09.000 059 14341.04 416.55 54574.63 88888.00 2021-02-28 09:56:10.000 059 14338.64 413.07 54574.77 88888.00 2021-02-28 09:56:11.000 059 14338.81 413.12 54574.92 88888.00 2021-02-28 09:56:12.000 059 14339.00 413.15 54575.11 88888.00 2021-02-28 09:56:13.000 059 14339.39 413.82 54574.77 88888.00 2021-02-28 09:56:14.000 059 14341.74 416.12 54571.78 88888.00 2021-02-28 09:56:15.000 059 14338.78 413.21 54574.67 88888.00 2021-02-28 09:56:16.000 059 14338.68 413.19 54574.73 88888.00 2021-02-28 09:56:17.000 059 14338.83 413.13 54574.74 88888.00 2021-02-28 09:56:18.000 059 14338.85 412.90 54574.60 88888.00 2021-02-28 09:56:19.000 059 14339.04 413.07 54574.75 88888.00 2021-02-28 09:56:20.000 059 14338.86 412.89 54574.35 88888.00 2021-02-28 09:56:21.000 059 14338.67 413.28 54574.71 88888.00 2021-02-28 09:56:22.000 059 14338.68 413.02 54574.50 88888.00 2021-02-28 09:56:23.000 059 14338.98 412.65 54574.57 88888.00 2021-02-28 09:56:24.000 059 14338.71 412.98 54574.81 88888.00 2021-02-28 09:56:25.000 059 14338.84 413.22 54574.64 88888.00 2021-02-28 09:56:26.000 059 14338.80 413.13 54574.90 88888.00 2021-02-28 09:56:27.000 059 14338.85 413.68 54574.83 88888.00 2021-02-28 09:56:28.000 059 14338.91 413.13 54574.56 88888.00 2021-02-28 09:56:29.000 059 14341.85 415.99 54571.86 88888.00 2021-02-28 09:56:30.000 059 14338.82 415.08 54574.75 88888.00 2021-02-28 09:56:31.000 059 14338.68 413.25 54574.71 88888.00 2021-02-28 09:56:32.000 059 14338.74 413.22 54574.94 88888.00 2021-02-28 09:56:33.000 059 14338.87 413.26 54574.68 88888.00 2021-02-28 09:56:34.000 059 14338.85 413.12 54574.83 88888.00 2021-02-28 09:56:35.000 059 14341.77 416.14 54571.78 88888.00 2021-02-28 09:56:36.000 059 14338.93 413.17 54574.94 88888.00 2021-02-28 09:56:37.000 059 14338.80 412.89 54574.86 88888.00 2021-02-28 09:56:38.000 059 14338.95 413.07 54574.63 88888.00 2021-02-28 09:56:39.000 059 14338.73 413.65 54574.68 88888.00 2021-02-28 09:56:40.000 059 14338.89 413.73 54574.70 88888.00 2021-02-28 09:56:41.000 059 14338.89 413.22 54574.31 88888.00 2021-02-28 09:56:42.000 059 14339.07 413.41 54574.73 88888.00 2021-02-28 09:56:43.000 059 14338.95 412.94 54574.65 88888.00 2021-02-28 09:56:44.000 059 14338.78 413.29 54574.67 88888.00 2021-02-28 09:56:45.000 059 14339.33 413.70 54574.68 88888.00 2021-02-28 09:56:46.000 059 14338.73 412.91 54574.68 88888.00 2021-02-28 09:56:47.000 059 14338.72 413.16 54574.71 88888.00 2021-02-28 09:56:48.000 059 14338.89 413.11 54574.38 88888.00 2021-02-28 09:56:49.000 059 14338.78 413.06 54574.83 88888.00 2021-02-28 09:56:50.000 059 14338.80 413.65 54574.77 88888.00 2021-02-28 09:56:51.000 059 14338.65 413.34 54574.95 88888.00 2021-02-28 09:56:52.000 059 14338.80 413.15 54574.76 88888.00 2021-02-28 09:56:53.000 059 14338.74 413.11 54574.82 88888.00 2021-02-28 09:56:54.000 059 14338.99 413.34 54574.69 88888.00 2021-02-28 09:56:55.000 059 14338.80 413.82 54574.74 88888.00 2021-02-28 09:56:56.000 059 14338.72 413.25 54574.97 88888.00 2021-02-28 09:56:57.000 059 14339.32 413.62 54574.87 88888.00 2021-02-28 09:56:58.000 059 14338.76 413.07 54574.90 88888.00 2021-02-28 09:56:59.000 059 14338.70 413.07 54574.87 88888.00 2021-02-28 09:57:00.000 059 14341.73 416.53 54571.78 88888.00 2021-02-28 09:57:01.000 059 14338.72 413.24 54574.89 88888.00 2021-02-28 09:57:02.000 059 14338.72 413.11 54574.68 88888.00 2021-02-28 09:57:03.000 059 14338.74 413.73 54574.61 88888.00 2021-02-28 09:57:04.000 059 14338.72 413.26 54574.74 88888.00 2021-02-28 09:57:05.000 059 14338.74 413.31 54574.31 88888.00 2021-02-28 09:57:06.000 059 14341.82 416.05 54571.83 88888.00 2021-02-28 09:57:07.000 059 14338.76 413.24 54574.75 88888.00 2021-02-28 09:57:08.000 059 14338.71 413.04 54574.65 88888.00 2021-02-28 09:57:09.000 059 14338.62 413.84 54574.77 88888.00 2021-02-28 09:57:10.000 059 14338.75 413.37 54574.73 88888.00 2021-02-28 09:57:11.000 059 14338.70 413.33 54574.68 88888.00 2021-02-28 09:57:12.000 059 14339.05 413.02 54574.47 88888.00 2021-02-28 09:57:13.000 059 14338.65 413.17 54574.75 88888.00 2021-02-28 09:57:14.000 059 14339.07 413.23 54574.51 88888.00 2021-02-28 09:57:15.000 059 14338.82 413.93 54574.81 88888.00 2021-02-28 09:57:16.000 059 14338.74 413.07 54574.89 88888.00 2021-02-28 09:57:17.000 059 14341.75 417.00 54571.46 88888.00 2021-02-28 09:57:18.000 059 14338.55 413.97 54574.80 88888.00 2021-02-28 09:57:19.000 059 14338.76 413.19 54574.75 88888.00 2021-02-28 09:57:20.000 059 14338.87 413.16 54574.69 88888.00 2021-02-28 09:57:21.000 059 14339.02 413.26 54574.74 88888.00 2021-02-28 09:57:22.000 059 14338.87 412.83 54574.42 88888.00 2021-02-28 09:57:23.000 059 14341.77 416.05 54571.67 88888.00 2021-02-28 09:57:24.000 059 14338.89 413.32 54574.73 88888.00 2021-02-28 09:57:25.000 059 14338.87 413.38 54574.64 88888.00 2021-02-28 09:57:26.000 059 14338.75 413.13 54574.70 88888.00 2021-02-28 09:57:27.000 059 14338.80 412.93 54574.69 88888.00 2021-02-28 09:57:28.000 059 14338.67 413.11 54574.70 88888.00 2021-02-28 09:57:29.000 059 14338.78 413.16 54574.68 88888.00 2021-02-28 09:57:30.000 059 14339.13 413.15 54574.68 88888.00 2021-02-28 09:57:31.000 059 14338.87 413.12 54574.69 88888.00 2021-02-28 09:57:32.000 059 14339.05 412.80 54574.46 88888.00 2021-02-28 09:57:33.000 059 14338.79 413.47 54574.88 88888.00 2021-02-28 09:57:34.000 059 14338.68 413.07 54574.81 88888.00 2021-02-28 09:57:35.000 059 14339.39 412.97 54574.58 88888.00 2021-02-28 09:57:36.000 059 14338.87 413.42 54574.64 88888.00 2021-02-28 09:57:37.000 059 14338.70 413.19 54574.85 88888.00 2021-02-28 09:57:38.000 059 14338.77 413.05 54574.94 88888.00 2021-02-28 09:57:39.000 059 14338.75 413.91 54574.96 88888.00 2021-02-28 09:57:40.000 059 14338.62 413.87 54574.74 88888.00 2021-02-28 09:57:41.000 059 14338.69 413.00 54574.79 88888.00 2021-02-28 09:57:42.000 059 14338.77 413.60 54574.75 88888.00 2021-02-28 09:57:43.000 059 14338.60 413.42 54574.64 88888.00 2021-02-28 09:57:44.000 059 14338.82 413.26 54574.62 88888.00 2021-02-28 09:57:45.000 059 14339.38 413.94 54574.61 88888.00 2021-02-28 09:57:46.000 059 14338.69 413.12 54574.82 88888.00 2021-02-28 09:57:47.000 059 14338.83 413.34 54574.96 88888.00 2021-02-28 09:57:48.000 059 14341.85 416.25 54571.78 88888.00 2021-02-28 09:57:49.000 059 14338.74 412.98 54574.67 88888.00 2021-02-28 09:57:50.000 059 14338.78 413.89 54574.62 88888.00 2021-02-28 09:57:51.000 059 14338.65 413.71 54574.83 88888.00 2021-02-28 09:57:52.000 059 14339.17 413.26 54574.67 88888.00 2021-02-28 09:57:53.000 059 14338.74 413.30 54574.57 88888.00 2021-02-28 09:57:54.000 059 14341.71 416.21 54571.47 88888.00 2021-02-28 09:57:55.000 059 14338.85 413.38 54574.55 88888.00 2021-02-28 09:57:56.000 059 14339.18 413.35 54574.54 88888.00 2021-02-28 09:57:57.000 059 14338.76 413.32 54574.54 88888.00 2021-02-28 09:57:58.000 059 14338.66 413.31 54574.69 88888.00 2021-02-28 09:57:59.000 059 14338.70 413.25 54574.66 88888.00 2021-02-28 09:58:00.000 059 14338.65 413.71 54574.62 88888.00 2021-02-28 09:58:01.000 059 14338.81 413.24 54574.75 88888.00 2021-02-28 09:58:02.000 059 14338.76 413.70 54574.68 88888.00 2021-02-28 09:58:03.000 059 14338.80 413.20 54574.76 88888.00 2021-02-28 09:58:04.000 059 14338.75 413.18 54574.39 88888.00 2021-02-28 09:58:05.000 059 14338.74 413.73 54574.48 88888.00 2021-02-28 09:58:06.000 059 14338.58 413.33 54574.52 88888.00 2021-02-28 09:58:07.000 059 14338.44 412.90 54574.61 88888.00 2021-02-28 09:58:08.000 059 14338.57 413.13 54574.54 88888.00 2021-02-28 09:58:09.000 059 14338.65 413.17 54574.56 88888.00 2021-02-28 09:58:10.000 059 14338.73 412.75 54574.55 88888.00 2021-02-28 09:58:11.000 059 14338.80 413.14 54574.60 88888.00 2021-02-28 09:58:12.000 059 14341.82 416.26 54571.68 88888.00 2021-02-28 09:58:13.000 059 14338.61 413.18 54574.71 88888.00 2021-02-28 09:58:14.000 059 14338.66 412.99 54574.73 88888.00 2021-02-28 09:58:15.000 059 14338.70 413.66 54574.66 88888.00 2021-02-28 09:58:16.000 059 14338.87 413.20 54574.46 88888.00 2021-02-28 09:58:17.000 059 14338.55 413.00 54574.73 88888.00 2021-02-28 09:58:18.000 059 14341.53 416.31 54571.86 88888.00 2021-02-28 09:58:19.000 059 14338.68 413.56 54574.67 88888.00 2021-02-28 09:58:20.000 059 14338.99 413.95 54573.99 88888.00 2021-02-28 09:58:21.000 059 14338.49 413.63 54574.67 88888.00 2021-02-28 09:58:22.000 059 14338.71 413.82 54574.68 88888.00 2021-02-28 09:58:23.000 059 14338.51 413.34 54574.84 88888.00 2021-02-28 09:58:24.000 059 14338.66 413.38 54574.67 88888.00 2021-02-28 09:58:25.000 059 14338.75 413.49 54574.55 88888.00 2021-02-28 09:58:26.000 059 14338.62 413.25 54574.67 88888.00 2021-02-28 09:58:27.000 059 14338.61 413.63 54574.81 88888.00 2021-02-28 09:58:28.000 059 14338.63 413.12 54574.75 88888.00 2021-02-28 09:58:29.000 059 14338.55 413.34 54574.49 88888.00 2021-02-28 09:58:30.000 059 14338.54 413.16 54574.29 88888.00 2021-02-28 09:58:31.000 059 14338.55 413.56 54574.75 88888.00 2021-02-28 09:58:32.000 059 14338.68 413.44 54574.24 88888.00 2021-02-28 09:58:33.000 059 14338.51 413.69 54574.60 88888.00 2021-02-28 09:58:34.000 059 14338.55 413.60 54574.61 88888.00 2021-02-28 09:58:35.000 059 14338.67 413.29 54574.58 88888.00 2021-02-28 09:58:36.000 059 14338.67 413.28 54574.67 88888.00 2021-02-28 09:58:37.000 059 14338.67 413.38 54574.56 88888.00 2021-02-28 09:58:38.000 059 14338.58 413.46 54574.50 88888.00 2021-02-28 09:58:39.000 059 14338.53 413.38 54574.42 88888.00 2021-02-28 09:58:40.000 059 14339.18 413.30 54574.47 88888.00 2021-02-28 09:58:41.000 059 14338.61 413.48 54574.33 88888.00 2021-02-28 09:58:42.000 059 14338.68 413.38 54573.63 88888.00 2021-02-28 09:58:43.000 059 14341.65 416.29 54573.11 88888.00 2021-02-28 09:58:44.000 059 14338.50 413.76 54574.36 88888.00 2021-02-28 09:58:45.000 059 14338.72 413.19 54574.51 88888.00 2021-02-28 09:58:46.000 059 14338.63 413.49 54574.61 88888.00 2021-02-28 09:58:47.000 059 14338.59 413.42 54574.44 88888.00 2021-02-28 09:58:48.000 059 14341.53 416.52 54571.62 88888.00 2021-02-28 09:58:49.000 059 14338.62 413.32 54574.45 88888.00 2021-02-28 09:58:50.000 059 14338.68 413.24 54574.53 88888.00 2021-02-28 09:58:51.000 059 14338.56 413.68 54574.18 88888.00 2021-02-28 09:58:52.000 059 14338.61 413.44 54574.43 88888.00 2021-02-28 09:58:53.000 059 14338.42 413.17 54574.39 88888.00 2021-02-28 09:58:54.000 059 14338.55 413.70 54574.47 88888.00 2021-02-28 09:58:55.000 059 14338.56 413.43 54574.38 88888.00 2021-02-28 09:58:56.000 059 14338.35 413.25 54574.34 88888.00 2021-02-28 09:58:57.000 059 14338.95 413.93 54574.41 88888.00 2021-02-28 09:58:58.000 059 14338.52 413.25 54574.57 88888.00 2021-02-28 09:58:59.000 059 14338.41 413.33 54574.43 88888.00 2021-02-28 09:59:00.000 059 14338.49 413.24 54574.52 88888.00 2021-02-28 09:59:01.000 059 14338.60 413.57 54574.43 88888.00 2021-02-28 09:59:02.000 059 14338.60 413.94 54574.39 88888.00 2021-02-28 09:59:03.000 059 14338.49 413.37 54574.59 88888.00 2021-02-28 09:59:04.000 059 14338.51 413.66 54574.53 88888.00 2021-02-28 09:59:05.000 059 14338.53 413.33 54574.38 88888.00 2021-02-28 09:59:06.000 059 14338.42 413.35 54574.57 88888.00 2021-02-28 09:59:07.000 059 14338.60 413.95 54572.24 88888.00 2021-02-28 09:59:08.000 059 14341.58 416.57 54571.42 88888.00 2021-02-28 09:59:09.000 059 14338.39 413.41 54574.45 88888.00 2021-02-28 09:59:10.000 059 14338.39 413.30 54574.40 88888.00 2021-02-28 09:59:11.000 059 14338.60 413.52 54574.40 88888.00 2021-02-28 09:59:12.000 059 14338.39 414.07 54574.42 88888.00 2021-02-28 09:59:13.000 059 14338.42 413.50 54574.59 88888.00 2021-02-28 09:59:14.000 059 14341.63 416.07 54571.60 88888.00 2021-02-28 09:59:15.000 059 14338.62 413.19 54574.51 88888.00 2021-02-28 09:59:16.000 059 14338.60 413.05 54574.22 88888.00 2021-02-28 09:59:17.000 059 14338.55 413.25 54573.93 88888.00 2021-02-28 09:59:18.000 059 14338.47 413.35 54574.65 88888.00 2021-02-28 09:59:19.000 059 14338.52 413.35 54574.08 88888.00 2021-02-28 09:59:20.000 059 14338.41 413.32 54574.34 88888.00 2021-02-28 09:59:21.000 059 14338.44 413.32 54574.50 88888.00 2021-02-28 09:59:22.000 059 14338.55 413.55 54574.42 88888.00 2021-02-28 09:59:23.000 059 14338.53 413.61 54574.41 88888.00 2021-02-28 09:59:24.000 059 14338.47 413.40 54574.35 88888.00 2021-02-28 09:59:25.000 059 14338.55 413.34 54574.37 88888.00 2021-02-28 09:59:26.000 059 14338.51 413.58 54574.19 88888.00 2021-02-28 09:59:27.000 059 14338.35 413.81 54573.99 88888.00 2021-02-28 09:59:28.000 059 14338.38 413.28 54574.24 88888.00 2021-02-28 09:59:29.000 059 14338.60 413.75 54574.37 88888.00 2021-02-28 09:59:30.000 059 14338.34 413.18 54574.40 88888.00 2021-02-28 09:59:31.000 059 14338.46 413.31 54574.44 88888.00 2021-02-28 09:59:32.000 059 14338.89 413.43 54574.37 88888.00 2021-02-28 09:59:33.000 059 14338.27 413.82 54574.37 88888.00 2021-02-28 09:59:34.000 059 14338.47 413.43 54574.18 88888.00 2021-02-28 09:59:35.000 059 14338.36 413.31 54574.18 88888.00 2021-02-28 09:59:36.000 059 14338.39 413.46 54574.34 88888.00 2021-02-28 09:59:37.000 059 14338.36 413.52 54574.28 88888.00 2021-02-28 09:59:38.000 059 14338.42 413.34 54574.44 88888.00 2021-02-28 09:59:39.000 059 14338.38 413.51 54574.31 88888.00 2021-02-28 09:59:40.000 059 14338.23 413.32 54574.48 88888.00 2021-02-28 09:59:41.000 059 14338.42 413.86 54574.37 88888.00 2021-02-28 09:59:42.000 059 14338.76 413.79 54574.35 88888.00 2021-02-28 09:59:43.000 059 14338.24 413.38 54574.33 88888.00 2021-02-28 09:59:44.000 059 14338.35 413.83 54572.98 88888.00 2021-02-28 09:59:45.000 059 14341.15 416.49 54574.24 88888.00 2021-02-28 09:59:46.000 059 14338.13 413.20 54574.56 88888.00 2021-02-28 09:59:47.000 059 14338.54 413.98 54574.40 88888.00 2021-02-28 09:59:48.000 059 14338.26 413.25 54574.48 88888.00 2021-02-28 09:59:49.000 059 14338.39 413.94 54574.39 88888.00 2021-02-28 09:59:50.000 059 14338.29 413.56 54574.50 88888.00 2021-02-28 09:59:51.000 059 14338.53 413.61 54574.48 88888.00 2021-02-28 09:59:52.000 059 14338.47 413.50 54574.05 88888.00 2021-02-28 09:59:53.000 059 14338.22 413.39 54574.43 88888.00 2021-02-28 09:59:54.000 059 14338.40 413.51 54574.40 88888.00 2021-02-28 09:59:55.000 059 14338.68 413.33 54574.51 88888.00 2021-02-28 09:59:56.000 059 14338.47 413.50 54574.43 88888.00 2021-02-28 09:59:57.000 059 14338.43 413.74 54574.37 88888.00 2021-02-28 09:59:58.000 059 14338.56 413.75 54574.44 88888.00 2021-02-28 09:59:59.000 059 14338.33 413.49 54574.42 88888.00 2021-02-28 10:00:00.000 059 14338.22 413.76 54574.42 88888.00 2021-02-28 10:00:01.000 059 14338.45 413.40 54574.36 88888.00 2021-02-28 10:00:02.000 059 14338.49 413.13 54574.31 88888.00 2021-02-28 10:00:03.000 059 14341.25 416.32 54571.49 88888.00 2021-02-28 10:00:04.000 059 14338.53 413.54 54574.42 88888.00 2021-02-28 10:00:05.000 059 14339.01 413.68 54574.37 88888.00 2021-02-28 10:00:06.000 059 14338.40 413.54 54574.29 88888.00 2021-02-28 10:00:07.000 059 14341.18 416.27 54571.34 88888.00 2021-02-28 10:00:08.000 059 14338.79 413.57 54574.26 88888.00 2021-02-28 10:00:09.000 059 14341.41 416.59 54571.38 88888.00 2021-02-28 10:00:10.000 059 14338.72 413.35 54574.50 88888.00 2021-02-28 10:00:11.000 059 14338.55 413.74 54574.34 88888.00 2021-02-28 10:00:12.000 059 14338.48 413.52 54573.68 88888.00 2021-02-28 10:00:13.000 059 14338.50 413.44 54574.38 88888.00 2021-02-28 10:00:14.000 059 14338.80 413.51 54574.24 88888.00 2021-02-28 10:00:15.000 059 14338.34 413.32 54574.17 88888.00 2021-02-28 10:00:16.000 059 14338.39 413.25 54574.27 88888.00 2021-02-28 10:00:17.000 059 14338.21 413.56 54574.27 88888.00 2021-02-28 10:00:18.000 059 14338.47 413.51 54574.34 88888.00 2021-02-28 10:00:19.000 059 14338.43 413.98 54574.01 88888.00 2021-02-28 10:00:20.000 059 14338.22 413.38 54574.35 88888.00 2021-02-28 10:00:21.000 059 14338.38 413.46 54574.34 88888.00 2021-02-28 10:00:22.000 059 14338.41 413.54 54573.77 88888.00 2021-02-28 10:00:23.000 059 14338.12 413.88 54574.20 88888.00 2021-02-28 10:00:24.000 059 14338.66 413.84 54574.34 88888.00 2021-02-28 10:00:25.000 059 14338.23 413.38 54574.53 88888.00 2021-02-28 10:00:26.000 059 14338.37 413.25 54574.10 88888.00 2021-02-28 10:00:27.000 059 14338.36 413.56 54574.29 88888.00 2021-02-28 10:00:28.000 059 14338.19 413.82 54574.18 88888.00 2021-02-28 10:00:29.000 059 14338.36 413.58 54574.30 88888.00 2021-02-28 10:00:30.000 059 14338.20 413.32 54574.46 88888.00 2021-02-28 10:00:31.000 059 14338.61 413.74 54574.39 88888.00 2021-02-28 10:00:32.000 059 14338.88 413.98 54573.83 88888.00 2021-02-28 10:00:33.000 059 14338.87 414.01 54573.74 88888.00 2021-02-28 10:00:34.000 059 14338.78 413.95 54573.93 88888.00 2021-02-28 10:00:35.000 059 14338.69 413.86 54574.01 88888.00 2021-02-28 10:00:36.000 059 14338.78 413.76 54573.86 88888.00 2021-02-28 10:00:37.000 059 14338.79 414.02 54573.73 88888.00 2021-02-28 10:00:38.000 059 14338.78 413.76 54573.91 88888.00 2021-02-28 10:00:39.000 059 14338.81 414.01 54573.07 88888.00 2021-02-28 10:00:40.000 059 14341.52 416.95 54572.48 88888.00 2021-02-28 10:00:41.000 059 14338.82 413.72 54573.84 88888.00 2021-02-28 10:00:42.000 059 14338.81 414.09 54573.79 88888.00 2021-02-28 10:00:43.000 059 14338.80 413.84 54573.88 88888.00 2021-02-28 10:00:44.000 059 14338.81 414.12 54573.76 88888.00 2021-02-28 10:00:45.000 059 14338.56 413.87 54573.90 88888.00 2021-02-28 10:00:46.000 059 14338.79 413.87 54573.91 88888.00 2021-02-28 10:00:47.000 059 14338.87 414.02 54573.80 88888.00 2021-02-28 10:00:48.000 059 14338.77 413.98 54573.62 88888.00 2021-02-28 10:00:49.000 059 14338.79 413.82 54573.79 88888.00 2021-02-28 10:00:50.000 059 14338.75 413.95 54573.82 88888.00 2021-02-28 10:00:51.000 059 14338.75 413.97 54573.97 88888.00 2021-02-28 10:00:52.000 059 14339.27 413.97 54573.13 88888.00 2021-02-28 10:00:53.000 059 14341.76 416.89 54570.91 88888.00 2021-02-28 10:00:54.000 059 14338.97 414.01 54573.50 88888.00 2021-02-28 10:00:55.000 059 14338.68 413.95 54573.80 88888.00 2021-02-28 10:00:56.000 059 14338.72 414.18 54573.71 88888.00 2021-02-28 10:00:57.000 059 14339.24 413.94 54573.65 88888.00 2021-02-28 10:00:58.000 059 14338.80 413.78 54573.48 88888.00 2021-02-28 10:00:59.000 059 14341.81 416.78 54570.46 88888.00 2021-02-28 10:01:00.000 059 14338.61 413.77 54573.74 88888.00 2021-02-28 10:01:01.000 059 14338.71 414.27 54573.73 88888.00 2021-02-28 10:01:02.000 059 14338.77 414.04 54573.65 88888.00 2021-02-28 10:01:03.000 059 14338.23 413.54 54574.10 88888.00 2021-02-28 10:01:04.000 059 14338.24 413.85 54574.23 88888.00 2021-02-28 10:01:05.000 059 14338.13 413.63 54574.33 88888.00 2021-02-28 10:01:06.000 059 14338.22 413.85 54574.29 88888.00 2021-02-28 10:01:07.000 059 14338.61 413.56 54574.20 88888.00 2021-02-28 10:01:08.000 059 14338.28 413.73 54574.12 88888.00 2021-02-28 10:01:09.000 059 14338.20 413.63 54574.25 88888.00 2021-02-28 10:01:10.000 059 14338.15 413.44 54574.29 88888.00 2021-02-28 10:01:11.000 059 14338.30 413.69 54574.26 88888.00 2021-02-28 10:01:12.000 059 14338.26 413.51 54574.18 88888.00 2021-02-28 10:01:13.000 059 14338.44 413.57 54574.27 88888.00 2021-02-28 10:01:14.000 059 14338.23 413.57 54574.18 88888.00 2021-02-28 10:01:15.000 059 14338.08 413.83 54574.36 88888.00 2021-02-28 10:01:16.000 059 14338.28 413.62 54574.20 88888.00 2021-02-28 10:01:17.000 059 14338.14 413.65 54573.93 88888.00 2021-02-28 10:01:18.000 059 14338.27 413.95 54574.06 88888.00 2021-02-28 10:01:19.000 059 14338.30 413.44 54574.04 88888.00 2021-02-28 10:01:20.000 059 14338.11 413.50 54574.25 88888.00 2021-02-28 10:01:21.000 059 14338.30 413.51 54573.93 88888.00 2021-02-28 10:01:22.000 059 14338.21 413.47 54574.09 88888.00 2021-02-28 10:01:23.000 059 14338.13 413.84 54574.22 88888.00 2021-02-28 10:01:24.000 059 14341.45 416.78 54572.58 88888.00 2021-02-28 10:01:25.000 059 14338.14 413.64 54574.40 88888.00 2021-02-28 10:01:26.000 059 14338.27 413.91 54574.22 88888.00 2021-02-28 10:01:27.000 059 14338.18 413.68 54574.06 88888.00 2021-02-28 10:01:28.000 059 14338.53 413.99 54574.17 88888.00 2021-02-28 10:01:29.000 059 14341.49 416.63 54571.10 88888.00 2021-02-28 10:01:30.000 059 14338.38 413.69 54574.38 88888.00 2021-02-28 10:01:31.000 059 14338.29 413.92 54574.20 88888.00 2021-02-28 10:01:32.000 059 14337.78 413.59 54574.26 88888.00 2021-02-28 10:01:33.000 059 14338.22 414.02 54574.26 88888.00 2021-02-28 10:01:34.000 059 14338.67 414.03 54574.10 88888.00 2021-02-28 10:01:35.000 059 14338.27 413.63 54574.26 88888.00 2021-02-28 10:01:36.000 059 14338.28 413.53 54574.29 88888.00 2021-02-28 10:01:37.000 059 14338.36 413.47 54574.14 88888.00 2021-02-28 10:01:38.000 059 14338.24 413.57 54574.43 88888.00 2021-02-28 10:01:39.000 059 14338.28 413.68 54574.13 88888.00 2021-02-28 10:01:40.000 059 14338.23 413.62 54574.17 88888.00 2021-02-28 10:01:41.000 059 14338.38 413.41 54574.12 88888.00 2021-02-28 10:01:42.000 059 14338.07 413.48 54574.26 88888.00 2021-02-28 10:01:43.000 059 14338.17 413.57 54573.99 88888.00 2021-02-28 10:01:44.000 059 14338.27 414.22 54574.11 88888.00 2021-02-28 10:01:45.000 059 14338.28 413.57 54574.13 88888.00 2021-02-28 10:01:46.000 059 14339.05 413.98 54569.57 88888.00 2021-02-28 10:01:47.000 059 14341.06 416.59 54571.25 88888.00 2021-02-28 10:01:48.000 059 14338.17 413.35 54574.19 88888.00 2021-02-28 10:01:49.000 059 14338.08 413.73 54574.06 88888.00 2021-02-28 10:01:50.000 059 14338.14 413.49 54574.10 88888.00 2021-02-28 10:01:51.000 059 14338.09 413.66 54574.27 88888.00 2021-02-28 10:01:52.000 059 14338.05 413.50 54574.33 88888.00 2021-02-28 10:01:53.000 059 14341.25 416.57 54571.22 88888.00 2021-02-28 10:01:54.000 059 14338.59 414.41 54574.08 88888.00 2021-02-28 10:01:55.000 059 14338.07 413.75 54574.20 88888.00 2021-02-28 10:01:56.000 059 14338.22 413.73 54574.24 88888.00 2021-02-28 10:01:57.000 059 14338.05 413.83 54574.36 88888.00 2021-02-28 10:01:58.000 059 14338.12 413.75 54574.01 88888.00 2021-02-28 10:01:59.000 059 14338.30 414.40 54574.10 88888.00 2021-02-28 10:02:00.000 059 14338.35 413.81 54574.00 88888.00 2021-02-28 10:02:01.000 059 14338.15 414.18 54574.14 88888.00 2021-02-28 10:02:02.000 059 14338.13 413.65 54574.28 88888.00 2021-02-28 10:02:03.000 059 14338.09 414.05 54574.13 88888.00 2021-02-28 10:02:04.000 059 14338.24 414.04 54574.07 88888.00 2021-02-28 10:02:05.000 059 14338.29 414.01 54574.25 88888.00 2021-02-28 10:02:06.000 059 14338.11 414.05 54574.20 88888.00 2021-02-28 10:02:07.000 059 14338.07 413.93 54574.24 88888.00 2021-02-28 10:02:08.000 059 14338.32 413.77 54574.17 88888.00 2021-02-28 10:02:09.000 059 14338.19 413.82 54574.07 88888.00 2021-02-28 10:02:10.000 059 14338.07 413.67 54574.25 88888.00 2021-02-28 10:02:11.000 059 14338.14 413.83 54574.14 88888.00 2021-02-28 10:02:12.000 059 14338.01 413.88 54574.19 88888.00 2021-02-28 10:02:13.000 059 14338.43 413.76 54573.89 88888.00 2021-02-28 10:02:14.000 059 14337.89 413.92 54574.13 88888.00 2021-02-28 10:02:15.000 059 14338.14 413.84 54574.21 88888.00 2021-02-28 10:02:16.000 059 14338.10 414.26 54574.23 88888.00 2021-02-28 10:02:17.000 059 14341.36 416.93 54571.27 88888.00 2021-02-28 10:02:18.000 059 14338.55 414.08 54574.24 88888.00 2021-02-28 10:02:19.000 059 14338.33 413.84 54574.18 88888.00 2021-02-28 10:02:20.000 059 14338.15 413.89 54574.29 88888.00 2021-02-28 10:02:21.000 059 14338.24 413.97 54574.07 88888.00 2021-02-28 10:02:22.000 059 14338.19 413.69 54574.03 88888.00 2021-02-28 10:02:23.000 059 14341.15 416.82 54571.25 88888.00 2021-02-28 10:02:24.000 059 14338.23 413.53 54574.33 88888.00 2021-02-28 10:02:25.000 059 14338.22 413.86 54574.10 88888.00 2021-02-28 10:02:26.000 059 14338.58 413.95 54574.11 88888.00 2021-02-28 10:02:27.000 059 14338.01 413.84 54574.16 88888.00 2021-02-28 10:02:28.000 059 14338.13 413.92 54574.10 88888.00 2021-02-28 10:02:29.000 059 14338.36 414.13 54574.07 88888.00 2021-02-28 10:02:30.000 059 14338.06 413.87 54574.05 88888.00 2021-02-28 10:02:31.000 059 14338.25 413.95 54574.14 88888.00 2021-02-28 10:02:32.000 059 14338.52 414.24 54573.84 88888.00 2021-02-28 10:02:33.000 059 14338.15 414.28 54574.11 88888.00 2021-02-28 10:02:34.000 059 14338.04 414.43 54574.32 88888.00 2021-02-28 10:02:35.000 059 14338.11 414.21 54574.04 88888.00 2021-02-28 10:02:36.000 059 14338.16 414.04 54574.25 88888.00 2021-02-28 10:02:37.000 059 14338.10 413.95 54574.33 88888.00 2021-02-28 10:02:38.000 059 14341.44 416.63 54570.96 88888.00 2021-02-28 10:02:39.000 059 14338.13 414.08 54573.99 88888.00 2021-02-28 10:02:40.000 059 14338.61 414.20 54574.41 88888.00 2021-02-28 10:02:41.000 059 14338.29 413.96 54574.24 88888.00 2021-02-28 10:02:42.000 059 14338.11 413.90 54574.40 88888.00 2021-02-28 10:02:43.000 059 14338.16 414.22 54574.22 88888.00 2021-02-28 10:02:44.000 059 14341.59 416.97 54571.16 88888.00 2021-02-28 10:02:45.000 059 14338.07 414.06 54574.24 88888.00 2021-02-28 10:02:46.000 059 14338.29 414.51 54574.24 88888.00 2021-02-28 10:02:47.000 059 14338.05 413.96 54574.37 88888.00 2021-02-28 10:02:48.000 059 14338.32 414.23 54573.86 88888.00 2021-02-28 10:02:49.000 059 14338.47 413.74 54574.24 88888.00 2021-02-28 10:02:50.000 059 14338.24 413.88 54574.27 88888.00 2021-02-28 10:02:51.000 059 14338.26 413.78 54574.28 88888.00 2021-02-28 10:02:52.000 059 14338.14 413.76 54574.36 88888.00 2021-02-28 10:02:53.000 059 14338.18 413.91 54571.28 88888.00 2021-02-28 10:02:54.000 059 14339.88 416.84 54573.80 88888.00 2021-02-28 10:02:55.000 059 14338.21 414.00 54574.39 88888.00 2021-02-28 10:02:56.000 059 14338.29 413.82 54574.33 88888.00 2021-02-28 10:02:57.000 059 14338.29 413.90 54574.45 88888.00 2021-02-28 10:02:58.000 059 14338.33 414.25 54574.26 88888.00 2021-02-28 10:02:59.000 059 14338.30 413.90 54574.65 88888.00 2021-02-28 10:03:00.000 059 14338.63 414.16 54574.29 88888.00 2021-02-28 10:03:01.000 059 14338.36 413.92 54574.31 88888.00 2021-02-28 10:03:02.000 059 14338.33 414.00 54574.36 88888.00 2021-02-28 10:03:03.000 059 14338.42 413.79 54574.43 88888.00 2021-02-28 10:03:04.000 059 14338.16 413.80 54574.14 88888.00 2021-02-28 10:03:05.000 059 14338.28 414.13 54574.32 88888.00 2021-02-28 10:03:06.000 059 14338.44 414.51 54574.37 88888.00 2021-02-28 10:03:07.000 059 14338.24 413.88 54574.25 88888.00 2021-02-28 10:03:08.000 059 14338.07 413.87 54574.24 88888.00 2021-02-28 10:03:09.000 059 14341.15 416.72 54571.28 88888.00 2021-02-28 10:03:10.000 059 14338.36 414.15 54574.19 88888.00 2021-02-28 10:03:11.000 059 14338.38 414.01 54574.31 88888.00 2021-02-28 10:03:12.000 059 14338.28 413.80 54574.33 88888.00 2021-02-28 10:03:13.000 059 14338.22 413.82 54574.23 88888.00 2021-02-28 10:03:14.000 059 14338.12 413.71 54574.29 88888.00 2021-02-28 10:03:15.000 059 14341.21 416.94 54571.37 88888.00 2021-02-28 10:03:16.000 059 14337.92 413.99 54574.33 88888.00 2021-02-28 10:03:17.000 059 14338.16 413.98 54574.23 88888.00 2021-02-28 10:03:18.000 059 14338.30 413.78 54573.98 88888.00 2021-02-28 10:03:19.000 059 14338.18 413.99 54574.19 88888.00 2021-02-28 10:03:20.000 059 14338.43 414.01 54574.37 88888.00 2021-02-28 10:03:21.000 059 14338.41 413.96 54574.29 88888.00 2021-02-28 10:03:22.000 059 14338.19 414.17 54574.36 88888.00 2021-02-28 10:03:23.000 059 14338.31 413.88 54574.28 88888.00 2021-02-28 10:03:24.000 059 14338.27 413.99 54570.21 88888.00 2021-02-28 10:03:25.000 059 14341.54 417.06 54573.24 88888.00 2021-02-28 10:03:26.000 059 14338.45 414.65 54574.23 88888.00 2021-02-28 10:03:27.000 059 14338.40 413.84 54574.25 88888.00 2021-02-28 10:03:28.000 059 14338.40 414.26 54574.23 88888.00 2021-02-28 10:03:29.000 059 14338.27 413.81 54574.17 88888.00 2021-02-28 10:03:30.000 059 14341.20 417.02 54571.28 88888.00 2021-02-28 10:03:31.000 059 14338.37 413.76 54574.16 88888.00 2021-02-28 10:03:32.000 059 14338.24 414.04 54574.30 88888.00 2021-02-28 10:03:33.000 059 14338.50 414.14 54574.26 88888.00 2021-02-28 10:03:34.000 059 14338.12 414.12 54574.13 88888.00 2021-02-28 10:03:35.000 059 14338.32 413.67 54574.23 88888.00 2021-02-28 10:03:36.000 059 14338.91 414.08 54574.08 88888.00 2021-02-28 10:03:37.000 059 14338.24 414.01 54574.27 88888.00 2021-02-28 10:03:38.000 059 14338.30 414.05 54574.24 88888.00 2021-02-28 10:03:39.000 059 14338.31 413.97 54574.12 88888.00 2021-02-28 10:03:40.000 059 14338.31 414.10 54574.19 88888.00 2021-02-28 10:03:41.000 059 14338.15 414.53 54574.21 88888.00 2021-02-28 10:03:42.000 059 14338.57 413.99 54574.32 88888.00 2021-02-28 10:03:43.000 059 14338.28 414.09 54574.35 88888.00 2021-02-28 10:03:44.000 059 14338.43 413.78 54574.22 88888.00 2021-02-28 10:03:45.000 059 14338.30 413.91 54574.29 88888.00 2021-02-28 10:03:46.000 059 14338.30 414.52 54574.20 88888.00 2021-02-28 10:03:47.000 059 14338.39 414.15 54574.42 88888.00 2021-02-28 10:03:48.000 059 14338.32 413.85 54574.22 88888.00 2021-02-28 10:03:49.000 059 14338.18 413.72 54574.18 88888.00 2021-02-28 10:03:50.000 059 14338.21 414.20 54574.18 88888.00 2021-02-28 10:03:51.000 059 14338.30 414.11 54574.06 88888.00 2021-02-28 10:03:52.000 059 14338.22 413.67 54574.12 88888.00 2021-02-28 10:03:53.000 059 14338.34 413.97 54574.29 88888.00 2021-02-28 10:03:54.000 059 14338.05 413.76 54574.24 88888.00 2021-02-28 10:03:55.000 059 14341.18 416.83 54571.15 88888.00 2021-02-28 10:03:56.000 059 14338.40 414.01 54574.19 88888.00 2021-02-28 10:03:57.000 059 14338.32 414.00 54574.06 88888.00 2021-02-28 10:03:58.000 059 14338.57 413.87 54574.40 88888.00 2021-02-28 10:03:59.000 059 14338.11 413.77 54574.43 88888.00 2021-02-28 10:04:00.000 059 14338.46 413.72 54574.24 88888.00 2021-02-28 10:04:01.000 059 14341.23 417.09 54571.01 88888.00 2021-02-28 10:04:02.000 059 14338.29 413.80 54574.31 88888.00 2021-02-28 10:04:03.000 059 14338.55 413.95 54574.18 88888.00 2021-02-28 10:04:04.000 059 14338.04 413.92 54574.33 88888.00 2021-02-28 10:04:05.000 059 14338.22 413.93 54574.23 88888.00 2021-02-28 10:04:06.000 059 14338.30 414.33 54574.18 88888.00 2021-02-28 10:04:07.000 059 14338.26 413.94 54574.33 88888.00 2021-02-28 10:04:08.000 059 14338.15 413.98 54574.38 88888.00 2021-02-28 10:04:09.000 059 14338.01 413.82 54574.35 88888.00 2021-02-28 10:04:10.000 059 14338.19 413.93 54574.41 88888.00 2021-02-28 10:04:11.000 059 14338.39 414.21 54573.66 88888.00 2021-02-28 10:04:12.000 059 14338.15 414.26 54574.31 88888.00 2021-02-28 10:04:13.000 059 14338.17 414.00 54574.31 88888.00 2021-02-28 10:04:14.000 059 14338.09 414.01 54574.43 88888.00 2021-02-28 10:04:15.000 059 14338.19 414.01 54574.37 88888.00 2021-02-28 10:04:16.000 059 14341.53 417.41 54571.19 88888.00 2021-02-28 10:04:17.000 059 14338.15 414.08 54574.50 88888.00 2021-02-28 10:04:18.000 059 14338.15 414.01 54574.31 88888.00 2021-02-28 10:04:19.000 059 14338.21 414.01 54574.58 88888.00 2021-02-28 10:04:20.000 059 14338.08 414.02 54574.30 88888.00 2021-02-28 10:04:21.000 059 14338.81 414.07 54574.15 88888.00 2021-02-28 10:04:22.000 059 14341.01 416.78 54571.46 88888.00 2021-02-28 10:04:23.000 059 14338.08 413.99 54573.67 88888.00 2021-02-28 10:04:24.000 059 14338.25 414.07 54574.32 88888.00 2021-02-28 10:04:25.000 059 14338.17 413.78 54574.23 88888.00 2021-02-28 10:04:26.000 059 14338.74 414.73 54574.21 88888.00 2021-02-28 10:04:27.000 059 14338.13 414.20 54574.29 88888.00 2021-02-28 10:04:28.000 059 14338.24 413.82 54574.56 88888.00 2021-02-28 10:04:29.000 059 14338.18 414.14 54574.17 88888.00 2021-02-28 10:04:30.000 059 14338.41 413.96 54574.15 88888.00 2021-02-28 10:04:31.000 059 14338.23 414.15 54574.17 88888.00 2021-02-28 10:04:32.000 059 14338.36 414.23 54574.06 88888.00 2021-02-28 10:04:33.000 059 14338.23 414.13 54574.14 88888.00 2021-02-28 10:04:34.000 059 14338.26 414.14 54574.08 88888.00 2021-02-28 10:04:35.000 059 14338.12 413.95 54574.22 88888.00 2021-02-28 10:04:36.000 059 14338.19 414.73 54574.17 88888.00 2021-02-28 10:04:37.000 059 14338.11 414.08 54574.24 88888.00 2021-02-28 10:04:38.000 059 14338.18 414.01 54574.22 88888.00 2021-02-28 10:04:39.000 059 14338.13 413.96 54574.18 88888.00 2021-02-28 10:04:40.000 059 14338.38 413.88 54574.36 88888.00 2021-02-28 10:04:41.000 059 14338.26 414.09 54574.27 88888.00 2021-02-28 10:04:42.000 059 14338.43 413.93 54574.01 88888.00 2021-02-28 10:04:43.000 059 14338.14 413.71 54574.25 88888.00 2021-02-28 10:04:44.000 059 14337.95 414.01 54574.30 88888.00 2021-02-28 10:04:45.000 059 14338.34 413.92 54574.31 88888.00 2021-02-28 10:04:46.000 059 14338.15 414.15 54574.26 88888.00 2021-02-28 10:04:47.000 059 14341.13 417.14 54572.56 88888.00 2021-02-28 10:04:48.000 059 14338.09 414.03 54574.25 88888.00 2021-02-28 10:04:49.000 059 14338.05 414.11 54574.43 88888.00 2021-02-28 10:04:50.000 059 14338.33 413.99 54574.32 88888.00 2021-02-28 10:04:51.000 059 14338.22 414.12 54574.24 88888.00 2021-02-28 10:04:52.000 059 14341.13 417.11 54571.16 88888.00 2021-02-28 10:04:53.000 059 14338.08 414.08 54574.23 88888.00 2021-02-28 10:04:54.000 059 14338.09 414.03 54574.27 88888.00 2021-02-28 10:04:55.000 059 14338.41 414.14 54574.31 88888.00 2021-02-28 10:04:56.000 059 14338.53 414.14 54574.12 88888.00 2021-02-28 10:04:57.000 059 14337.99 414.01 54574.38 88888.00 2021-02-28 10:04:58.000 059 14338.49 414.13 54574.25 88888.00 2021-02-28 10:04:59.000 059 14337.99 414.09 54574.39 88888.00 2021-02-28 10:05:00.000 059 14337.96 413.99 54574.29 88888.00 2021-02-28 10:05:01.000 059 14338.06 414.32 54574.18 88888.00 2021-02-28 10:05:02.000 059 14337.92 414.19 54574.13 88888.00 2021-02-28 10:05:03.000 059 14338.03 414.21 54574.18 88888.00 2021-02-28 10:05:04.000 059 14337.87 414.15 54574.37 88888.00 2021-02-28 10:05:05.000 059 14337.99 414.09 54574.01 88888.00 2021-02-28 10:05:06.000 059 14342.49 418.14 54571.15 88888.00 2021-02-28 10:05:07.000 059 14339.86 417.03 54574.22 88888.00 2021-02-28 10:05:08.000 059 14338.04 414.27 54574.28 88888.00 2021-02-28 10:05:09.000 059 14337.99 414.29 54574.50 88888.00 2021-02-28 10:05:10.000 059 14338.03 414.16 54574.26 88888.00 2021-02-28 10:05:11.000 059 14338.17 414.23 54574.04 88888.00 2021-02-28 10:05:12.000 059 14341.08 417.32 54571.29 88888.00 2021-02-28 10:05:13.000 059 14338.06 414.01 54574.27 88888.00 2021-02-28 10:05:14.000 059 14337.89 414.14 54574.30 88888.00 2021-02-28 10:05:15.000 059 14338.02 413.95 54574.19 88888.00 2021-02-28 10:05:16.000 059 14338.11 414.14 54574.24 88888.00 2021-02-28 10:05:17.000 059 14337.93 414.02 54574.12 88888.00 2021-02-28 10:05:18.000 059 14337.98 414.14 54574.31 88888.00 2021-02-28 10:05:19.000 059 14337.79 414.18 54574.31 88888.00 2021-02-28 10:05:20.000 059 14338.24 414.03 54573.91 88888.00 2021-02-28 10:05:21.000 059 14338.02 414.13 54574.10 88888.00 2021-02-28 10:05:22.000 059 14337.88 413.89 54574.22 88888.00 2021-02-28 10:05:23.000 059 14337.99 414.07 54574.18 88888.00 2021-02-28 10:05:24.000 059 14337.90 414.16 54574.43 88888.00 2021-02-28 10:05:25.000 059 14338.01 414.07 54574.29 88888.00 2021-02-28 10:05:26.000 059 14337.96 414.06 54574.17 88888.00 2021-02-28 10:05:27.000 059 14338.21 413.90 54574.24 88888.00 2021-02-28 10:05:28.000 059 14338.05 414.36 54574.36 88888.00 2021-02-28 10:05:29.000 059 14337.80 414.31 54574.41 88888.00 2021-02-28 10:05:30.000 059 14338.03 414.39 54574.34 88888.00 2021-02-28 10:05:31.000 059 14337.91 414.02 54574.24 88888.00 2021-02-28 10:05:32.000 059 14337.96 414.15 54571.16 88888.00 2021-02-28 10:05:33.000 059 14339.53 417.32 54574.24 88888.00 2021-02-28 10:05:34.000 059 14337.91 414.28 54574.44 88888.00 2021-02-28 10:05:35.000 059 14337.95 414.11 54574.37 88888.00 2021-02-28 10:05:36.000 059 14337.96 414.02 54574.26 88888.00 2021-02-28 10:05:37.000 059 14337.77 413.99 54572.61 88888.00 2021-02-28 10:05:38.000 059 14341.43 416.98 54572.89 88888.00 2021-02-28 10:05:39.000 059 14337.86 414.19 54574.50 88888.00 2021-02-28 10:05:40.000 059 14338.07 414.35 54574.14 88888.00 2021-02-28 10:05:41.000 059 14338.05 414.05 54573.52 88888.00 2021-02-28 10:05:42.000 059 14337.88 414.17 54574.21 88888.00 2021-02-28 10:05:43.000 059 14337.99 414.05 54574.38 88888.00 2021-02-28 10:05:44.000 059 14337.90 414.14 54574.41 88888.00 2021-02-28 10:05:45.000 059 14338.01 414.26 54574.50 88888.00 2021-02-28 10:05:46.000 059 14337.96 414.20 54574.14 88888.00 2021-02-28 10:05:47.000 059 14338.17 414.07 54574.09 88888.00 2021-02-28 10:05:48.000 059 14338.08 414.52 54574.24 88888.00 2021-02-28 10:05:49.000 059 14337.87 414.17 54574.50 88888.00 2021-02-28 10:05:50.000 059 14338.11 414.04 54574.48 88888.00 2021-02-28 10:05:51.000 059 14337.88 414.03 54574.32 88888.00 2021-02-28 10:05:52.000 059 14337.87 413.96 54574.38 88888.00 2021-02-28 10:05:53.000 059 14338.25 414.26 54574.26 88888.00 2021-02-28 10:05:54.000 059 14337.99 413.95 54574.45 88888.00 2021-02-28 10:05:55.000 059 14338.01 414.14 54574.14 88888.00 2021-02-28 10:05:56.000 059 14337.94 414.13 54574.20 88888.00 2021-02-28 10:05:57.000 059 14337.86 414.33 54574.30 88888.00 2021-02-28 10:05:58.000 059 14338.14 414.12 54574.29 88888.00 2021-02-28 10:05:59.000 059 14338.06 414.21 54574.31 88888.00 2021-02-28 10:06:00.000 059 14337.86 413.89 54574.32 88888.00 2021-02-28 10:06:01.000 059 14337.80 413.92 54574.43 88888.00 2021-02-28 10:06:02.000 059 14338.26 414.16 54574.01 88888.00 2021-02-28 10:06:03.000 059 14338.61 414.21 54574.26 88888.00 2021-02-28 10:06:04.000 059 14337.86 414.10 54574.31 88888.00 2021-02-28 10:06:05.000 059 14341.14 417.31 54571.34 88888.00 2021-02-28 10:06:06.000 059 14337.76 413.97 54574.62 88888.00 2021-02-28 10:06:07.000 059 14341.13 417.12 54570.80 88888.00 2021-02-28 10:06:08.000 059 14340.80 414.15 54571.41 88888.00 2021-02-28 10:06:09.000 059 14337.96 415.82 54574.52 88888.00 2021-02-28 10:06:10.000 059 14337.76 414.26 54574.43 88888.00 2021-02-28 10:06:11.000 059 14337.83 414.05 54574.50 88888.00 2021-02-28 10:06:12.000 059 14337.90 414.12 54574.39 88888.00 2021-02-28 10:06:13.000 059 14340.88 417.34 54571.37 88888.00 2021-02-28 10:06:14.000 059 14337.92 414.25 54574.40 88888.00 2021-02-28 10:06:15.000 059 14337.80 414.39 54574.41 88888.00 2021-02-28 10:06:16.000 059 14337.80 414.04 54574.47 88888.00 2021-02-28 10:06:17.000 059 14337.91 414.41 54574.37 88888.00 2021-02-28 10:06:18.000 059 14337.93 414.06 54574.30 88888.00 2021-02-28 10:06:19.000 059 14337.80 414.06 54574.22 88888.00 2021-02-28 10:06:20.000 059 14337.92 414.45 54574.29 88888.00 2021-02-28 10:06:21.000 059 14337.82 414.14 54574.19 88888.00 2021-02-28 10:06:22.000 059 14338.39 414.11 54574.31 88888.00 2021-02-28 10:06:23.000 059 14337.97 414.65 54574.33 88888.00 2021-02-28 10:06:24.000 059 14337.83 414.14 54574.38 88888.00 2021-02-28 10:06:25.000 059 14338.36 414.19 54574.31 88888.00 2021-02-28 10:06:26.000 059 14337.90 414.26 54574.46 88888.00 2021-02-28 10:06:27.000 059 14337.67 414.89 54574.44 88888.00 2021-02-28 10:06:28.000 059 14337.97 414.31 54574.30 88888.00 2021-02-28 10:06:29.000 059 14337.86 414.26 54574.50 88888.00 2021-02-28 10:06:30.000 059 14337.89 414.25 54574.37 88888.00 2021-02-28 10:06:31.000 059 14337.93 414.21 54574.18 88888.00 2021-02-28 10:06:32.000 059 14337.99 414.62 54574.31 88888.00 2021-02-28 10:06:33.000 059 14337.92 415.04 54574.39 88888.00 2021-02-28 10:06:34.000 059 14338.22 414.04 54574.21 88888.00 2021-02-28 10:06:35.000 059 14338.04 414.25 54574.04 88888.00 2021-02-28 10:06:36.000 059 14337.96 414.14 54574.25 88888.00 2021-02-28 10:06:37.000 059 14337.99 414.50 54574.33 88888.00 2021-02-28 10:06:38.000 059 14337.90 414.76 54574.28 88888.00 2021-02-28 10:06:39.000 059 14340.94 417.53 54571.31 88888.00 2021-02-28 10:06:40.000 059 14337.99 414.20 54573.95 88888.00 2021-02-28 10:06:41.000 059 14338.03 414.18 54574.50 88888.00 2021-02-28 10:06:42.000 059 14337.96 414.01 54574.20 88888.00 2021-02-28 10:06:43.000 059 14338.06 414.57 54574.31 88888.00 2021-02-28 10:06:44.000 059 14340.89 417.25 54571.35 88888.00 2021-02-28 10:06:45.000 059 14340.94 417.36 54571.38 88888.00 2021-02-28 10:06:46.000 059 14337.98 414.03 54574.44 88888.00 2021-02-28 10:06:47.000 059 14338.22 414.39 54574.21 88888.00 2021-02-28 10:06:48.000 059 14338.10 414.32 54574.33 88888.00 2021-02-28 10:06:49.000 059 14338.01 413.85 54574.52 88888.00 2021-02-28 10:06:50.000 059 14337.96 413.87 54574.37 88888.00 2021-02-28 10:06:51.000 059 14337.83 414.03 54574.45 88888.00 2021-02-28 10:06:52.000 059 14337.95 414.09 54574.52 88888.00 2021-02-28 10:06:53.000 059 14338.16 414.10 54574.26 88888.00 2021-02-28 10:06:54.000 059 14338.04 413.98 54574.50 88888.00 2021-02-28 10:06:55.000 059 14338.06 414.07 54574.38 88888.00 2021-02-28 10:06:56.000 059 14337.94 414.07 54574.50 88888.00 2021-02-28 10:06:57.000 059 14337.99 414.20 54574.33 88888.00 2021-02-28 10:06:58.000 059 14338.05 413.95 54574.48 88888.00 2021-02-28 10:06:59.000 059 14338.19 413.94 54574.07 88888.00 2021-02-28 10:07:00.000 059 14338.03 414.22 54574.37 88888.00 2021-02-28 10:07:01.000 059 14337.96 414.11 54574.43 88888.00 2021-02-28 10:07:02.000 059 14338.14 414.19 54574.54 88888.00 2021-02-28 10:07:03.000 059 14340.70 418.42 54571.42 88888.00 2021-02-28 10:07:04.000 059 14338.09 415.22 54574.43 88888.00 2021-02-28 10:07:05.000 059 14337.87 414.64 54573.93 88888.00 2021-02-28 10:07:06.000 059 14337.86 414.07 54574.37 88888.00 2021-02-28 10:07:07.000 059 14338.28 414.27 54574.44 88888.00 2021-02-28 10:07:08.000 059 14338.05 414.22 54574.11 88888.00 2021-02-28 10:07:09.000 059 14340.80 417.39 54571.33 88888.00 2021-02-28 10:07:10.000 059 14337.95 414.34 54574.43 88888.00 2021-02-28 10:07:11.000 059 14337.85 414.20 54574.56 88888.00 2021-02-28 10:07:12.000 059 14338.01 414.19 54574.44 88888.00 2021-02-28 10:07:13.000 059 14338.04 414.24 54574.36 88888.00 2021-02-28 10:07:14.000 059 14337.99 414.14 54574.05 88888.00 2021-02-28 10:07:15.000 059 14338.00 414.17 54574.43 88888.00 2021-02-28 10:07:16.000 059 14340.95 417.22 54572.90 88888.00 2021-02-28 10:07:17.000 059 14338.09 414.19 54574.37 88888.00 2021-02-28 10:07:18.000 059 14338.21 414.07 54574.29 88888.00 2021-02-28 10:07:19.000 059 14337.97 413.95 54574.12 88888.00 2021-02-28 10:07:20.000 059 14338.08 414.14 54574.37 88888.00 2021-02-28 10:07:21.000 059 14338.08 414.17 54574.34 88888.00 2021-02-28 10:07:22.000 059 14337.92 413.99 54574.24 88888.00 2021-02-28 10:07:23.000 059 14338.12 413.98 54574.08 88888.00 2021-02-28 10:07:24.000 059 14338.03 414.01 54574.42 88888.00 2021-02-28 10:07:25.000 059 14338.23 413.97 54574.17 88888.00 2021-02-28 10:07:26.000 059 14338.17 413.82 54574.36 88888.00 2021-02-28 10:07:27.000 059 14338.05 413.77 54574.27 88888.00 2021-02-28 10:07:28.000 059 14338.04 413.84 54574.43 88888.00 2021-02-28 10:07:29.000 059 14337.85 413.75 54574.37 88888.00 2021-02-28 10:07:30.000 059 14337.86 414.47 54574.35 88888.00 2021-02-28 10:07:31.000 059 14337.96 414.00 54574.39 88888.00 2021-02-28 10:07:32.000 059 14337.95 414.31 54574.35 88888.00 2021-02-28 10:07:33.000 059 14337.80 413.80 54574.07 88888.00 2021-02-28 10:07:34.000 059 14337.90 413.90 54574.57 88888.00 2021-02-28 10:07:35.000 059 14338.16 414.61 54573.89 88888.00 2021-02-28 10:07:36.000 059 14340.89 416.96 54571.47 88888.00 2021-02-28 10:07:37.000 059 14338.04 414.22 54574.36 88888.00 2021-02-28 10:07:38.000 059 14337.89 413.89 54574.27 88888.00 2021-02-28 10:07:39.000 059 14337.96 414.10 54574.41 88888.00 2021-02-28 10:07:40.000 059 14337.94 414.10 54574.32 88888.00 2021-02-28 10:07:41.000 059 14337.83 414.19 54574.36 88888.00 2021-02-28 10:07:42.000 059 14340.85 416.97 54571.43 88888.00 2021-02-28 10:07:43.000 059 14337.74 414.40 54574.41 88888.00 2021-02-28 10:07:44.000 059 14338.02 413.97 54574.43 88888.00 2021-02-28 10:07:45.000 059 14337.91 414.17 54574.35 88888.00 2021-02-28 10:07:46.000 059 14338.07 414.05 54574.42 88888.00 2021-02-28 10:07:47.000 059 14337.86 414.14 54574.41 88888.00 2021-02-28 10:07:48.000 059 14338.22 414.03 54574.35 88888.00 2021-02-28 10:07:49.000 059 14337.86 413.97 54574.41 88888.00 2021-02-28 10:07:50.000 059 14337.99 414.28 54574.18 88888.00 2021-02-28 10:07:51.000 059 14337.88 414.13 54574.59 88888.00 2021-02-28 10:07:52.000 059 14337.86 414.04 54574.45 88888.00 2021-02-28 10:07:53.000 059 14337.84 414.06 54574.02 88888.00 2021-02-28 10:07:54.000 059 14337.81 414.32 54574.59 88888.00 2021-02-28 10:07:55.000 059 14337.81 414.26 54574.41 88888.00 2021-02-28 10:07:56.000 059 14337.88 414.19 54574.40 88888.00 2021-02-28 10:07:57.000 059 14337.82 414.46 54574.52 88888.00 2021-02-28 10:07:58.000 059 14337.88 414.08 54574.37 88888.00 2021-02-28 10:07:59.000 059 14337.90 413.90 54574.45 88888.00 2021-02-28 10:08:00.000 059 14337.98 413.79 54573.98 88888.00 2021-02-28 10:08:01.000 059 14340.88 418.07 54571.53 88888.00 2021-02-28 10:08:02.000 059 14337.74 415.39 54574.68 88888.00 2021-02-28 10:08:03.000 059 14337.75 414.54 54574.36 88888.00 2021-02-28 10:08:04.000 059 14337.86 414.15 54574.26 88888.00 2021-02-28 10:08:05.000 059 14338.14 414.15 54574.13 88888.00 2021-02-28 10:08:06.000 059 14337.95 414.05 54574.18 88888.00 2021-02-28 10:08:07.000 059 14340.85 417.05 54571.29 88888.00 2021-02-28 10:08:08.000 059 14337.80 413.90 54574.27 88888.00 2021-02-28 10:08:09.000 059 14337.75 413.92 54574.24 88888.00 2021-02-28 10:08:10.000 059 14337.74 414.12 54574.40 88888.00 2021-02-28 10:08:11.000 059 14337.78 414.27 54574.38 88888.00 2021-02-28 10:08:12.000 059 14337.76 413.96 54574.24 88888.00 2021-02-28 10:08:13.000 059 14337.79 413.99 54574.28 88888.00 2021-02-28 10:08:14.000 059 14337.92 414.29 54574.45 88888.00 2021-02-28 10:08:15.000 059 14338.05 414.49 54574.41 88888.00 2021-02-28 10:08:16.000 059 14337.92 413.99 54574.36 88888.00 2021-02-28 10:08:17.000 059 14337.89 414.32 54574.30 88888.00 2021-02-28 10:08:18.000 059 14337.81 414.04 54574.34 88888.00 2021-02-28 10:08:19.000 059 14337.82 413.96 54574.40 88888.00 2021-02-28 10:08:20.000 059 14337.83 414.15 54574.32 88888.00 2021-02-28 10:08:21.000 059 14337.83 414.58 54574.35 88888.00 2021-02-28 10:08:22.000 059 14337.85 414.08 54574.37 88888.00 2021-02-28 10:08:23.000 059 14337.76 413.88 54574.46 88888.00 2021-02-28 10:08:24.000 059 14338.12 414.45 54574.43 88888.00 2021-02-28 10:08:25.000 059 14337.88 413.88 54574.49 88888.00 2021-02-28 10:08:26.000 059 14337.99 414.02 54574.39 88888.00 2021-02-28 10:08:27.000 059 14337.67 414.02 54574.34 88888.00 2021-02-28 10:08:28.000 059 14337.76 413.89 54574.47 88888.00 2021-02-28 10:08:29.000 059 14337.70 414.07 54574.35 88888.00 2021-02-28 10:08:30.000 059 14338.17 414.08 54574.12 88888.00 2021-02-28 10:08:31.000 059 14337.81 414.04 54574.37 88888.00 2021-02-28 10:08:32.000 059 14340.75 417.09 54571.92 88888.00 2021-02-28 10:08:33.000 059 14338.01 414.44 54574.50 88888.00 2021-02-28 10:08:34.000 059 14337.85 414.17 54574.24 88888.00 2021-02-28 10:08:35.000 059 14337.81 414.07 54574.28 88888.00 2021-02-28 10:08:36.000 059 14337.69 414.20 54574.34 88888.00 2021-02-28 10:08:37.000 059 14337.56 414.13 54574.33 88888.00 2021-02-28 10:08:38.000 059 14340.67 417.08 54571.47 88888.00 2021-02-28 10:08:39.000 059 14337.77 414.39 54574.50 88888.00 2021-02-28 10:08:40.000 059 14337.86 414.16 54574.44 88888.00 2021-02-28 10:08:41.000 059 14337.80 414.37 54574.35 88888.00 2021-02-28 10:08:42.000 059 14337.70 413.66 54574.39 88888.00 2021-02-28 10:08:43.000 059 14337.74 414.31 54574.52 88888.00 2021-02-28 10:08:44.000 059 14337.77 414.06 54574.34 88888.00 2021-02-28 10:08:45.000 059 14337.73 414.14 54574.18 88888.00 2021-02-28 10:08:46.000 059 14337.69 414.01 54574.38 88888.00 2021-02-28 10:08:47.000 059 14337.82 414.12 54573.99 88888.00 2021-02-28 10:08:48.000 059 14337.69 414.05 54574.24 88888.00 2021-02-28 10:08:49.000 059 14337.80 413.84 54574.25 88888.00 2021-02-28 10:08:50.000 059 14337.76 414.20 54574.03 88888.00 2021-02-28 10:08:51.000 059 14337.77 414.45 54574.29 88888.00 2021-02-28 10:08:52.000 059 14337.66 414.17 54574.01 88888.00 2021-02-28 10:08:53.000 059 14337.65 414.25 54574.32 88888.00 2021-02-28 10:08:54.000 059 14337.63 414.20 54574.27 88888.00 2021-02-28 10:08:55.000 059 14337.62 414.17 54574.26 88888.00 2021-02-28 10:08:56.000 059 14341.44 415.01 54571.36 88888.00 2021-02-28 10:08:57.000 059 14338.00 416.68 54574.22 88888.00 2021-02-28 10:08:58.000 059 14337.79 414.07 54574.19 88888.00 2021-02-28 10:08:59.000 059 14337.52 414.04 54574.21 88888.00 2021-02-28 10:09:00.000 059 14338.16 413.89 54573.81 88888.00 2021-02-28 10:09:01.000 059 14337.49 414.30 54574.30 88888.00 2021-02-28 10:09:02.000 059 14340.75 417.07 54571.35 88888.00 2021-02-28 10:09:03.000 059 14337.45 413.96 54574.39 88888.00 2021-02-28 10:09:04.000 059 14337.58 414.09 54574.06 88888.00 2021-02-28 10:09:05.000 059 14337.64 414.42 54574.18 88888.00 2021-02-28 10:09:06.000 059 14337.52 414.47 54574.32 88888.00 2021-02-28 10:09:07.000 059 14337.58 414.12 54574.31 88888.00 2021-02-28 10:09:08.000 059 14337.45 413.98 54574.31 88888.00 2021-02-28 10:09:09.000 059 14337.54 414.73 54574.37 88888.00 2021-02-28 10:09:10.000 059 14337.54 414.05 54574.06 88888.00 2021-02-28 10:09:11.000 059 14337.65 413.78 54574.06 88888.00 2021-02-28 10:09:12.000 059 14337.60 413.85 54574.23 88888.00 2021-02-28 10:09:13.000 059 14337.37 413.95 54574.34 88888.00 2021-02-28 10:09:14.000 059 14337.55 414.32 54574.09 88888.00 2021-02-28 10:09:15.000 059 14337.66 414.35 54574.30 88888.00 2021-02-28 10:09:16.000 059 14337.54 414.24 54574.20 88888.00 2021-02-28 10:09:17.000 059 14338.07 414.28 54574.20 88888.00 2021-02-28 10:09:18.000 059 14337.42 413.95 54574.41 88888.00 2021-02-28 10:09:19.000 059 14337.54 414.01 54574.32 88888.00 2021-02-28 10:09:20.000 059 14337.68 413.98 54574.06 88888.00 2021-02-28 10:09:21.000 059 14337.42 414.10 54574.45 88888.00 2021-02-28 10:09:22.000 059 14337.42 414.07 54574.34 88888.00 2021-02-28 10:09:23.000 059 14337.62 413.90 54574.35 88888.00 2021-02-28 10:09:24.000 059 14337.50 414.01 54574.28 88888.00 2021-02-28 10:09:25.000 059 14337.61 413.95 54573.95 88888.00 2021-02-28 10:09:26.000 059 14337.75 413.72 54574.22 88888.00 2021-02-28 10:09:27.000 059 14340.44 417.23 54571.37 88888.00 2021-02-28 10:09:28.000 059 14337.48 413.71 54574.43 88888.00 2021-02-28 10:09:29.000 059 14337.53 414.28 54574.20 88888.00 2021-02-28 10:09:30.000 059 14337.60 413.96 54574.14 88888.00 2021-02-28 10:09:31.000 059 14337.77 414.20 54574.32 88888.00 2021-02-28 10:09:32.000 059 14337.50 413.66 54574.21 88888.00 2021-02-28 10:09:33.000 059 14340.50 417.81 54571.16 88888.00 2021-02-28 10:09:34.000 059 14337.53 413.96 54574.17 88888.00 2021-02-28 10:09:35.000 059 14337.48 413.82 54574.11 88888.00 2021-02-28 10:09:36.000 059 14337.29 414.20 54574.13 88888.00 2021-02-28 10:09:37.000 059 14337.97 414.06 54574.14 88888.00 2021-02-28 10:09:38.000 059 14337.35 413.89 54574.30 88888.00 2021-02-28 10:09:39.000 059 14337.29 414.64 54574.20 88888.00 2021-02-28 10:09:40.000 059 14337.29 413.90 54574.06 88888.00 2021-02-28 10:09:41.000 059 14337.40 414.13 54574.14 88888.00 2021-02-28 10:09:42.000 059 14337.41 414.05 54574.21 88888.00 2021-02-28 10:09:43.000 059 14337.55 414.05 54574.38 88888.00 2021-02-28 10:09:44.000 059 14337.37 414.42 54574.24 88888.00 2021-02-28 10:09:45.000 059 14337.13 414.28 54574.23 88888.00 2021-02-28 10:09:46.000 059 14337.60 414.08 54574.12 88888.00 2021-02-28 10:09:47.000 059 14340.50 416.92 54571.15 88888.00 2021-02-28 10:09:48.000 059 14337.17 414.20 54574.16 88888.00 2021-02-28 10:09:49.000 059 14337.30 414.17 54574.27 88888.00 2021-02-28 10:09:50.000 059 14337.14 413.94 54574.15 88888.00 2021-02-28 10:09:51.000 059 14337.10 415.12 54574.21 88888.00 2021-02-28 10:09:52.000 059 14337.49 413.76 54574.05 88888.00 2021-02-28 10:09:53.000 059 14340.31 417.31 54571.19 88888.00 2021-02-28 10:09:54.000 059 14337.16 414.53 54574.18 88888.00 2021-02-28 10:09:55.000 059 14337.16 413.96 54574.27 88888.00 2021-02-28 10:09:56.000 059 14337.47 414.24 54574.01 88888.00 2021-02-28 10:09:57.000 059 14337.36 414.66 54574.06 88888.00 2021-02-28 10:09:58.000 059 14337.44 414.05 54574.20 88888.00 2021-02-28 10:09:59.000 059 14336.98 414.23 54574.20 88888.00 2021-02-28 10:10:00.000 059 14337.19 414.21 54574.08 88888.00 2021-02-28 10:10:01.000 059 14337.23 414.28 54574.16 88888.00 2021-02-28 10:10:02.000 059 14337.69 414.37 54574.02 88888.00 2021-02-28 10:10:03.000 059 14337.17 414.50 54574.12 88888.00 2021-02-28 10:10:04.000 059 14337.07 414.18 54574.14 88888.00 2021-02-28 10:10:05.000 059 14337.41 414.20 54574.04 88888.00 2021-02-28 10:10:06.000 059 14337.48 414.22 54573.93 88888.00 2021-02-28 10:10:07.000 059 14337.32 414.95 54574.18 88888.00 2021-02-28 10:10:08.000 059 14340.31 417.11 54570.84 88888.00 2021-02-28 10:10:09.000 059 14337.42 414.95 54574.23 88888.00 2021-02-28 10:10:10.000 059 14337.39 414.22 54574.09 88888.00 2021-02-28 10:10:11.000 059 14337.56 414.54 54574.03 88888.00 2021-02-28 10:10:12.000 059 14337.88 414.81 54574.05 88888.00 2021-02-28 10:10:13.000 059 14337.52 414.02 54574.18 88888.00 2021-02-28 10:10:14.000 059 14337.71 414.13 54573.97 88888.00 2021-02-28 10:10:15.000 059 14337.31 414.49 54574.02 88888.00 2021-02-28 10:10:16.000 059 14337.42 414.33 54574.17 88888.00 2021-02-28 10:10:17.000 059 14337.43 414.43 54573.87 88888.00 2021-02-28 10:10:18.000 059 14340.23 417.03 54572.13 88888.00 2021-02-28 10:10:19.000 059 14337.24 414.52 54574.03 88888.00 2021-02-28 10:10:20.000 059 14337.28 414.06 54573.99 88888.00 2021-02-28 10:10:21.000 059 14337.67 414.09 54574.18 88888.00 2021-02-28 10:10:22.000 059 14337.67 414.40 54574.15 88888.00 2021-02-28 10:10:23.000 059 14340.31 417.07 54571.12 88888.00 2021-02-28 10:10:24.000 059 14337.31 414.40 54574.23 88888.00 2021-02-28 10:10:25.000 059 14337.29 413.98 54573.81 88888.00 2021-02-28 10:10:26.000 059 14337.29 413.91 54574.10 88888.00 2021-02-28 10:10:27.000 059 14337.45 414.53 54574.20 88888.00 2021-02-28 10:10:28.000 059 14337.41 414.28 54574.23 88888.00 2021-02-28 10:10:29.000 059 14337.33 414.27 54574.21 88888.00 2021-02-28 10:10:30.000 059 14337.29 413.98 54574.12 88888.00 2021-02-28 10:10:31.000 059 14337.26 414.13 54574.24 88888.00 2021-02-28 10:10:32.000 059 14337.25 414.57 54574.18 88888.00 2021-02-28 10:10:33.000 059 14340.52 417.36 54570.92 88888.00 2021-02-28 10:10:34.000 059 14337.21 414.02 54574.20 88888.00 2021-02-28 10:10:35.000 059 14337.13 414.18 54574.16 88888.00 2021-02-28 10:10:36.000 059 14337.20 414.23 54569.91 88888.00 2021-02-28 10:10:37.000 059 14340.20 417.60 54571.25 88888.00 2021-02-28 10:10:38.000 059 14337.48 414.36 54574.02 88888.00 2021-02-28 10:10:39.000 059 14337.17 414.33 54574.10 88888.00 2021-02-28 10:10:40.000 059 14337.33 414.17 54574.17 88888.00 2021-02-28 10:10:41.000 059 14337.17 414.32 54574.12 88888.00 2021-02-28 10:10:42.000 059 14337.29 414.20 54574.14 88888.00 2021-02-28 10:10:43.000 059 14340.16 416.97 54571.18 88888.00 2021-02-28 10:10:44.000 059 14337.08 414.54 54574.20 88888.00 2021-02-28 10:10:45.000 059 14337.08 414.45 54574.21 88888.00 2021-02-28 10:10:46.000 059 14337.14 414.43 54574.02 88888.00 2021-02-28 10:10:47.000 059 14337.28 414.35 54574.13 88888.00 2021-02-28 10:10:48.000 059 14337.17 414.30 54573.93 88888.00 2021-02-28 10:10:49.000 059 14337.47 414.87 54574.16 88888.00 2021-02-28 10:10:50.000 059 14337.15 414.27 54574.14 88888.00 2021-02-28 10:10:51.000 059 14337.32 414.37 54574.05 88888.00 2021-02-28 10:10:52.000 059 14337.31 413.90 54573.75 88888.00 2021-02-28 10:10:53.000 059 14337.21 414.70 54571.11 88888.00 2021-02-28 10:10:54.000 059 14339.04 417.80 54574.07 88888.00 2021-02-28 10:10:55.000 059 14337.17 414.32 54574.09 88888.00 2021-02-28 10:10:56.000 059 14337.29 414.07 54574.02 88888.00 2021-02-28 10:10:57.000 059 14337.26 414.52 54573.97 88888.00 2021-02-28 10:10:58.000 059 14337.23 414.40 54573.91 88888.00 2021-02-28 10:10:59.000 059 14337.28 414.34 54574.14 88888.00 2021-02-28 10:11:00.000 059 14337.05 414.20 54574.06 88888.00 2021-02-28 10:11:01.000 059 14337.54 414.60 54574.01 88888.00 2021-02-28 10:11:02.000 059 14337.54 414.32 54574.21 88888.00 2021-02-28 10:11:03.000 059 14337.28 414.30 54574.00 88888.00 2021-02-28 10:11:04.000 059 14337.40 414.35 54574.11 88888.00 2021-02-28 10:11:05.000 059 14337.11 414.21 54573.99 88888.00 2021-02-28 10:11:06.000 059 14337.44 414.44 54574.05 88888.00 2021-02-28 10:11:07.000 059 14337.89 414.30 54574.15 88888.00 2021-02-28 10:11:08.000 059 14337.31 414.41 54574.03 88888.00 2021-02-28 10:11:09.000 059 14340.26 417.76 54571.19 88888.00 2021-02-28 10:11:10.000 059 14337.10 414.32 54574.14 88888.00 2021-02-28 10:11:11.000 059 14337.58 414.56 54574.04 88888.00 2021-02-28 10:11:12.000 059 14337.33 414.37 54574.18 88888.00 2021-02-28 10:11:13.000 059 14337.36 414.64 54574.11 88888.00 2021-02-28 10:11:14.000 059 14337.23 414.30 54573.93 88888.00 2021-02-28 10:11:15.000 059 14340.24 417.20 54571.09 88888.00 2021-02-28 10:11:16.000 059 14337.14 414.07 54574.18 88888.00 2021-02-28 10:11:17.000 059 14337.23 414.21 54574.05 88888.00 2021-02-28 10:11:18.000 059 14337.36 414.43 54574.08 88888.00 2021-02-28 10:11:19.000 059 14337.26 414.39 54574.11 88888.00 2021-02-28 10:11:20.000 059 14337.05 414.27 54574.11 88888.00 2021-02-28 10:11:21.000 059 14337.14 414.74 54574.13 88888.00 2021-02-28 10:11:22.000 059 14337.23 414.31 54574.13 88888.00 2021-02-28 10:11:23.000 059 14340.69 416.67 54571.14 88888.00 2021-02-28 10:11:24.000 059 14337.25 417.03 54574.05 88888.00 2021-02-28 10:11:25.000 059 14337.14 414.38 54574.08 88888.00 2021-02-28 10:11:26.000 059 14337.28 414.35 54574.12 88888.00 2021-02-28 10:11:27.000 059 14337.80 414.63 54574.07 88888.00 2021-02-28 10:11:28.000 059 14337.19 414.71 54574.11 88888.00 2021-02-28 10:11:29.000 059 14340.21 417.59 54571.15 88888.00 2021-02-28 10:11:30.000 059 14337.25 414.76 54573.89 88888.00 2021-02-28 10:11:31.000 059 14336.99 414.43 54574.17 88888.00 2021-02-28 10:11:32.000 059 14337.25 414.40 54573.99 88888.00 2021-02-28 10:11:33.000 059 14337.18 414.78 54574.27 88888.00 2021-02-28 10:11:34.000 059 14337.33 414.48 54574.12 88888.00 2021-02-28 10:11:35.000 059 14337.19 414.51 54574.23 88888.00 2021-02-28 10:11:36.000 059 14337.09 414.37 54574.18 88888.00 2021-02-28 10:11:37.000 059 14337.10 414.38 54574.07 88888.00 2021-02-28 10:11:38.000 059 14337.26 414.43 54574.10 88888.00 2021-02-28 10:11:39.000 059 14337.67 414.98 54573.94 88888.00 2021-02-28 10:11:40.000 059 14337.14 414.32 54574.15 88888.00 2021-02-28 10:11:41.000 059 14337.11 414.45 54574.12 88888.00 2021-02-28 10:11:42.000 059 14337.03 414.36 54574.12 88888.00 2021-02-28 10:11:43.000 059 14337.18 414.76 54574.07 88888.00 2021-02-28 10:11:44.000 059 14337.15 414.48 54574.07 88888.00 2021-02-28 10:11:45.000 059 14337.04 414.44 54574.18 88888.00 2021-02-28 10:11:46.000 059 14337.22 414.37 54574.18 88888.00 2021-02-28 10:11:47.000 059 14337.05 414.43 54574.15 88888.00 2021-02-28 10:11:48.000 059 14337.17 414.39 54574.17 88888.00 2021-02-28 10:11:49.000 059 14337.32 414.37 54574.14 88888.00 2021-02-28 10:11:50.000 059 14337.20 414.41 54574.20 88888.00 2021-02-28 10:11:51.000 059 14337.23 414.54 54573.95 88888.00 2021-02-28 10:11:52.000 059 14337.16 414.39 54573.68 88888.00 2021-02-28 10:11:53.000 059 14337.17 414.57 54574.29 88888.00 2021-02-28 10:11:54.000 059 14340.44 417.38 54571.08 88888.00 2021-02-28 10:11:55.000 059 14337.23 414.68 54573.99 88888.00 2021-02-28 10:11:56.000 059 14337.23 414.53 54574.25 88888.00 2021-02-28 10:11:57.000 059 14337.10 414.40 54574.14 88888.00 2021-02-28 10:11:58.000 059 14337.24 414.46 54574.20 88888.00 2021-02-28 10:11:59.000 059 14337.56 415.09 54574.19 88888.00 2021-02-28 10:12:00.000 059 14340.19 417.79 54571.13 88888.00 2021-02-28 10:12:01.000 059 14337.42 414.48 54574.16 88888.00 2021-02-28 10:12:02.000 059 14337.16 414.74 54574.12 88888.00 2021-02-28 10:12:03.000 059 14337.54 414.88 54573.98 88888.00 2021-02-28 10:12:04.000 059 14337.47 414.77 54574.23 88888.00 2021-02-28 10:12:05.000 059 14337.23 414.60 54574.26 88888.00 2021-02-28 10:12:06.000 059 14337.32 414.69 54574.13 88888.00 2021-02-28 10:12:07.000 059 14337.29 414.64 54574.05 88888.00 2021-02-28 10:12:08.000 059 14337.35 414.57 54574.12 88888.00 2021-02-28 10:12:09.000 059 14337.45 414.67 54574.19 88888.00 2021-02-28 10:12:10.000 059 14337.34 414.64 54574.22 88888.00 2021-02-28 10:12:11.000 059 14337.38 414.45 54574.24 88888.00 2021-02-28 10:12:12.000 059 14337.49 414.51 54574.31 88888.00 2021-02-28 10:12:13.000 059 14337.48 414.37 54573.99 88888.00 2021-02-28 10:12:14.000 059 14337.51 414.38 54574.12 88888.00 2021-02-28 10:12:15.000 059 14337.53 414.54 54571.03 88888.00 2021-02-28 10:12:16.000 059 14340.39 417.73 54571.26 88888.00 2021-02-28 10:12:17.000 059 14337.46 414.54 54574.31 88888.00 2021-02-28 10:12:18.000 059 14337.74 414.76 54574.20 88888.00 2021-02-28 10:12:19.000 059 14337.36 414.62 54574.17 88888.00 2021-02-28 10:12:20.000 059 14337.49 414.56 54574.09 88888.00 2021-02-28 10:12:21.000 059 14337.45 414.77 54573.92 88888.00 2021-02-28 10:12:22.000 059 14340.38 417.69 54571.25 88888.00 2021-02-28 10:12:23.000 059 14337.29 414.48 54574.07 88888.00 2021-02-28 10:12:24.000 059 14337.46 414.22 54574.15 88888.00 2021-02-28 10:12:25.000 059 14337.43 414.67 54574.19 88888.00 2021-02-28 10:12:26.000 059 14337.33 414.64 54574.28 88888.00 2021-02-28 10:12:27.000 059 14337.46 414.46 54574.29 88888.00 2021-02-28 10:12:28.000 059 14337.19 414.54 54574.24 88888.00 2021-02-28 10:12:29.000 059 14338.04 415.24 54574.21 88888.00 2021-02-28 10:12:30.000 059 14337.54 414.52 54574.28 88888.00 2021-02-28 10:12:31.000 059 14337.42 414.73 54574.21 88888.00 2021-02-28 10:12:32.000 059 14337.22 414.43 54574.06 88888.00 2021-02-28 10:12:33.000 059 14337.36 414.57 54574.24 88888.00 2021-02-28 10:12:34.000 059 14338.05 414.64 54574.25 88888.00 2021-02-28 10:12:35.000 059 14337.92 414.41 54574.37 88888.00 2021-02-28 10:12:36.000 059 14337.46 414.50 54574.24 88888.00 2021-02-28 10:12:37.000 059 14337.30 414.50 54574.40 88888.00 2021-02-28 10:12:38.000 059 14337.29 414.51 54574.29 88888.00 2021-02-28 10:12:39.000 059 14338.09 414.60 54574.18 88888.00 2021-02-28 10:12:40.000 059 14337.31 414.59 54574.18 88888.00 2021-02-28 10:12:41.000 059 14337.36 414.58 54574.29 88888.00 2021-02-28 10:12:42.000 059 14337.38 414.51 54574.35 88888.00 2021-02-28 10:12:43.000 059 14337.42 414.83 54574.31 88888.00 2021-02-28 10:12:44.000 059 14337.42 414.30 54574.29 88888.00 2021-02-28 10:12:45.000 059 14337.47 414.81 54574.32 88888.00 2021-02-28 10:12:46.000 059 14340.46 417.73 54571.26 88888.00 2021-02-28 10:12:47.000 059 14337.25 414.45 54574.54 88888.00 2021-02-28 10:12:48.000 059 14337.63 414.51 54574.28 88888.00 2021-02-28 10:12:49.000 059 14338.04 414.49 54574.31 88888.00 2021-02-28 10:12:50.000 059 14337.65 414.51 54574.37 88888.00 2021-02-28 10:12:51.000 059 14337.31 414.47 54574.29 88888.00 2021-02-28 10:12:52.000 059 14340.37 417.42 54571.53 88888.00 2021-02-28 10:12:53.000 059 14337.28 414.68 54574.43 88888.00 2021-02-28 10:12:54.000 059 14337.06 414.51 54574.26 88888.00 2021-02-28 10:12:55.000 059 14337.42 414.51 54574.24 88888.00 2021-02-28 10:12:56.000 059 14337.42 414.51 54574.29 88888.00 2021-02-28 10:12:57.000 059 14337.36 414.48 54574.35 88888.00 2021-02-28 10:12:58.000 059 14337.77 414.76 54574.06 88888.00 2021-02-28 10:12:59.000 059 14337.40 414.43 54574.19 88888.00 2021-02-28 10:13:00.000 059 14337.59 414.54 54574.28 88888.00 2021-02-28 10:13:01.000 059 14337.46 414.58 54574.06 88888.00 2021-02-28 10:13:02.000 059 14337.36 414.44 54574.23 88888.00 2021-02-28 10:13:03.000 059 14337.70 414.44 54574.06 88888.00 2021-02-28 10:13:04.000 059 14337.45 414.81 54574.20 88888.00 2021-02-28 10:13:05.000 059 14337.24 414.61 54574.22 88888.00 2021-02-28 10:13:06.000 059 14337.46 415.08 54574.07 88888.00 2021-02-28 10:13:07.000 059 14337.26 414.69 54574.12 88888.00 2021-02-28 10:13:08.000 059 14337.42 414.57 54574.24 88888.00 2021-02-28 10:13:09.000 059 14337.42 414.46 54574.12 88888.00 2021-02-28 10:13:10.000 059 14337.27 414.39 54574.27 88888.00 2021-02-28 10:13:11.000 059 14337.45 414.77 54574.17 88888.00 2021-02-28 10:13:12.000 059 14337.39 414.57 54574.28 88888.00 2021-02-28 10:13:13.000 059 14337.25 414.32 54574.21 88888.00 2021-02-28 10:13:14.000 059 14337.36 414.44 54573.99 88888.00 2021-02-28 10:13:15.000 059 14340.10 414.83 54569.72 88888.00 2021-02-28 10:13:16.000 059 14340.12 417.74 54572.71 88888.00 2021-02-28 10:13:17.000 059 14337.23 414.67 54574.35 88888.00 2021-02-28 10:13:18.000 059 14337.32 414.88 54574.30 88888.00 2021-02-28 10:13:19.000 059 14337.36 414.52 54574.48 88888.00 2021-02-28 10:13:20.000 059 14337.29 414.57 54574.31 88888.00 2021-02-28 10:13:21.000 059 14340.00 417.49 54571.41 88888.00 2021-02-28 10:13:22.000 059 14337.29 414.58 54574.45 88888.00 2021-02-28 10:13:23.000 059 14337.41 414.63 54574.28 88888.00 2021-02-28 10:13:24.000 059 14337.39 414.61 54574.29 88888.00 2021-02-28 10:13:25.000 059 14337.47 414.61 54574.20 88888.00 2021-02-28 10:13:26.000 059 14337.90 414.70 54574.60 88888.00 2021-02-28 10:13:27.000 059 14337.22 414.53 54574.45 88888.00 2021-02-28 10:13:28.000 059 14337.46 414.71 54574.38 88888.00 2021-02-28 10:13:29.000 059 14337.61 414.70 54574.31 88888.00 2021-02-28 10:13:30.000 059 14337.76 414.92 54574.34 88888.00 2021-02-28 10:13:31.000 059 14337.23 414.81 54573.98 88888.00 2021-02-28 10:13:32.000 059 14337.37 414.93 54574.32 88888.00 2021-02-28 10:13:33.000 059 14337.50 414.70 54574.37 88888.00 2021-02-28 10:13:34.000 059 14337.92 414.77 54574.14 88888.00 2021-02-28 10:13:35.000 059 14337.41 414.93 54574.14 88888.00 2021-02-28 10:13:36.000 059 14337.52 414.72 54574.30 88888.00 2021-02-28 10:13:37.000 059 14337.46 414.83 54574.43 88888.00 2021-02-28 10:13:38.000 059 14337.45 415.14 54574.35 88888.00 2021-02-28 10:13:39.000 059 14337.61 414.71 54573.52 88888.00 2021-02-28 10:13:40.000 059 14337.68 415.20 54574.20 88888.00 2021-02-28 10:13:41.000 059 14337.61 414.44 54573.93 88888.00 2021-02-28 10:13:42.000 059 14337.55 414.81 54574.39 88888.00 2021-02-28 10:13:43.000 059 14337.55 415.03 54574.56 88888.00 2021-02-28 10:13:44.000 059 14337.65 414.70 54574.23 88888.00 2021-02-28 10:13:45.000 059 14337.67 414.74 54574.33 88888.00 2021-02-28 10:13:46.000 059 14340.56 417.59 54571.39 88888.00 2021-02-28 10:13:47.000 059 14337.42 414.81 54574.43 88888.00 2021-02-28 10:13:48.000 059 14337.37 414.60 54574.26 88888.00 2021-02-28 10:13:49.000 059 14337.68 414.54 54574.31 88888.00 2021-02-28 10:13:50.000 059 14337.54 414.66 54574.18 88888.00 2021-02-28 10:13:51.000 059 14338.27 415.27 54574.12 88888.00 2021-02-28 10:13:52.000 059 14340.53 417.63 54571.26 88888.00 2021-02-28 10:13:53.000 059 14337.62 414.97 54574.42 88888.00 2021-02-28 10:13:54.000 059 14337.73 414.73 54574.10 88888.00 2021-02-28 10:13:55.000 059 14337.57 414.63 54574.24 88888.00 2021-02-28 10:13:56.000 059 14337.65 414.70 54574.39 88888.00 2021-02-28 10:13:57.000 059 14337.52 414.70 54574.42 88888.00 2021-02-28 10:13:58.000 059 14337.67 414.59 54574.35 88888.00 2021-02-28 10:13:59.000 059 14337.70 414.51 54574.36 88888.00 2021-02-28 10:14:00.000 059 14337.85 414.81 54574.31 88888.00 2021-02-28 10:14:01.000 059 14337.64 414.62 54574.31 88888.00 2021-02-28 10:14:02.000 059 14337.63 414.40 54574.49 88888.00 2021-02-28 10:14:03.000 059 14337.65 414.80 54574.28 88888.00 2021-02-28 10:14:04.000 059 14337.65 414.58 54574.37 88888.00 2021-02-28 10:14:05.000 059 14337.82 414.70 54574.18 88888.00 2021-02-28 10:14:06.000 059 14338.10 414.63 54574.14 88888.00 2021-02-28 10:14:07.000 059 14337.48 414.23 54574.44 88888.00 2021-02-28 10:14:08.000 059 14337.55 415.03 54574.45 88888.00 2021-02-28 10:14:09.000 059 14337.44 414.39 54574.36 88888.00 2021-02-28 10:14:10.000 059 14337.47 414.71 54572.27 88888.00 2021-02-28 10:14:11.000 059 14340.61 417.40 54571.39 88888.00 2021-02-28 10:14:12.000 059 14337.94 414.45 54574.60 88888.00 2021-02-28 10:14:13.000 059 14337.79 414.58 54574.02 88888.00 2021-02-28 10:14:14.000 059 14337.43 414.93 54574.53 88888.00 2021-02-28 10:14:15.000 059 14337.49 414.71 54574.35 88888.00 2021-02-28 10:14:16.000 059 14337.42 414.83 54574.26 88888.00 2021-02-28 10:14:17.000 059 14340.60 417.61 54571.41 88888.00 2021-02-28 10:14:18.000 059 14337.54 414.70 54574.38 88888.00 2021-02-28 10:14:19.000 059 14337.54 414.64 54574.51 88888.00 2021-02-28 10:14:20.000 059 14337.52 414.39 54574.23 88888.00 2021-02-28 10:14:21.000 059 14337.54 415.00 54574.26 88888.00 2021-02-28 10:14:22.000 059 14337.61 414.90 54574.38 88888.00 2021-02-28 10:14:23.000 059 14340.48 417.50 54572.69 88888.00 2021-02-28 10:14:24.000 059 14337.55 414.51 54574.51 88888.00 2021-02-28 10:14:25.000 059 14337.65 414.84 54574.38 88888.00 2021-02-28 10:14:26.000 059 14337.63 414.96 54574.26 88888.00 2021-02-28 10:14:27.000 059 14337.80 414.42 54574.50 88888.00 2021-02-28 10:14:28.000 059 14337.48 414.57 54574.37 88888.00 2021-02-28 10:14:29.000 059 14337.39 414.65 54574.25 88888.00 2021-02-28 10:14:30.000 059 14337.38 414.55 54574.15 88888.00 2021-02-28 10:14:31.000 059 14338.14 414.80 54574.11 88888.00 2021-02-28 10:14:32.000 059 14337.57 414.84 54574.12 88888.00 2021-02-28 10:14:33.000 059 14337.60 414.69 54574.34 88888.00 2021-02-28 10:14:34.000 059 14337.61 414.50 54574.23 88888.00 2021-02-28 10:14:35.000 059 14337.48 414.57 54574.18 88888.00 2021-02-28 10:14:36.000 059 14338.17 414.17 54574.14 88888.00 2021-02-28 10:14:37.000 059 14337.55 414.78 54574.31 88888.00 2021-02-28 10:14:38.000 059 14337.55 414.52 54574.23 88888.00 2021-02-28 10:14:39.000 059 14337.57 414.51 54574.20 88888.00 2021-02-28 10:14:40.000 059 14337.91 414.71 54574.24 88888.00 2021-02-28 10:14:41.000 059 14337.73 414.51 54574.11 88888.00 2021-02-28 10:14:42.000 059 14337.63 414.59 54574.35 88888.00 2021-02-28 10:14:43.000 059 14340.50 417.85 54571.11 88888.00 2021-02-28 10:14:44.000 059 14337.49 414.54 54574.29 88888.00 2021-02-28 10:14:45.000 059 14337.59 414.60 54574.26 88888.00 2021-02-28 10:14:46.000 059 14337.65 414.53 54574.22 88888.00 2021-02-28 10:14:47.000 059 14337.91 414.58 54574.31 88888.00 2021-02-28 10:14:48.000 059 14337.70 415.03 54574.16 88888.00 2021-02-28 10:14:49.000 059 14340.57 417.53 54571.42 88888.00 2021-02-28 10:14:50.000 059 14337.61 414.65 54574.29 88888.00 2021-02-28 10:14:51.000 059 14337.76 415.18 54574.23 88888.00 2021-02-28 10:14:52.000 059 14337.60 414.84 54574.23 88888.00 2021-02-28 10:14:53.000 059 14337.73 414.66 54574.18 88888.00 2021-02-28 10:14:54.000 059 14337.58 414.55 54574.47 88888.00 2021-02-28 10:14:55.000 059 14337.95 414.61 54574.06 88888.00 2021-02-28 10:14:56.000 059 14337.87 414.89 54574.20 88888.00 2021-02-28 10:14:57.000 059 14337.74 414.86 54574.37 88888.00 2021-02-28 10:14:58.000 059 14337.71 414.70 54574.36 88888.00 2021-02-28 10:14:59.000 059 14337.54 414.72 54574.41 88888.00 2021-02-28 10:15:00.000 059 14337.42 414.83 54574.25 88888.00 2021-02-28 10:15:01.000 059 14338.31 414.94 54574.22 88888.00 2021-02-28 10:15:02.000 059 14338.17 415.01 54574.25 88888.00 2021-02-28 10:15:03.000 059 14337.67 414.69 54573.53 88888.00 2021-02-28 10:15:04.000 059 14337.77 414.76 54574.39 88888.00 2021-02-28 10:15:05.000 059 14337.73 415.05 54574.43 88888.00 2021-02-28 10:15:06.000 059 14340.51 417.55 54571.15 88888.00 2021-02-28 10:15:07.000 059 14337.84 414.78 54574.33 88888.00 2021-02-28 10:15:08.000 059 14337.77 414.83 54574.27 88888.00 2021-02-28 10:15:09.000 059 14337.67 414.78 54574.48 88888.00 2021-02-28 10:15:10.000 059 14337.59 414.74 54574.18 88888.00 2021-02-28 10:15:11.000 059 14337.48 415.38 54574.23 88888.00 2021-02-28 10:15:12.000 059 14340.69 417.74 54571.32 88888.00 2021-02-28 10:15:13.000 059 14337.65 414.85 54574.36 88888.00 2021-02-28 10:15:14.000 059 14337.74 414.78 54574.23 88888.00 2021-02-28 10:15:15.000 059 14337.67 415.14 54574.29 88888.00 2021-02-28 10:15:16.000 059 14338.38 414.63 54574.19 88888.00 2021-02-28 10:15:17.000 059 14337.80 414.83 54574.34 88888.00 2021-02-28 10:15:18.000 059 14337.62 414.64 54573.96 88888.00 2021-02-28 10:15:19.000 059 14337.84 414.73 54574.28 88888.00 2021-02-28 10:15:20.000 059 14337.73 414.82 54574.41 88888.00 2021-02-28 10:15:21.000 059 14337.57 414.60 54574.24 88888.00 2021-02-28 10:15:22.000 059 14337.67 415.02 54573.93 88888.00 2021-02-28 10:15:23.000 059 14337.87 414.89 54574.38 88888.00 2021-02-28 10:15:24.000 059 14337.64 414.74 54574.40 88888.00 2021-02-28 10:15:25.000 059 14337.77 414.78 54574.17 88888.00 2021-02-28 10:15:26.000 059 14337.86 414.58 54574.36 88888.00 2021-02-28 10:15:27.000 059 14337.74 414.69 54574.44 88888.00 2021-02-28 10:15:28.000 059 14337.69 414.67 54574.38 88888.00 2021-02-28 10:15:29.000 059 14337.98 414.70 54574.56 88888.00 2021-02-28 10:15:30.000 059 14337.73 414.54 54574.39 88888.00 2021-02-28 10:15:31.000 059 14338.41 414.55 54574.36 88888.00 2021-02-28 10:15:32.000 059 14337.75 415.02 54574.61 88888.00 2021-02-28 10:15:33.000 059 14340.77 417.62 54571.44 88888.00 2021-02-28 10:15:34.000 059 14337.76 414.58 54574.48 88888.00 2021-02-28 10:15:35.000 059 14337.78 414.51 54574.46 88888.00 2021-02-28 10:15:36.000 059 14337.90 414.57 54574.40 88888.00 2021-02-28 10:15:37.000 059 14338.08 414.55 54574.15 88888.00 2021-02-28 10:15:38.000 059 14340.81 417.54 54571.50 88888.00 2021-02-28 10:15:39.000 059 14337.88 414.52 54574.51 88888.00 2021-02-28 10:15:40.000 059 14337.79 414.88 54574.54 88888.00 2021-02-28 10:15:41.000 059 14338.03 414.70 54574.32 88888.00 2021-02-28 10:15:42.000 059 14337.76 414.42 54574.32 88888.00 2021-02-28 10:15:43.000 059 14337.95 414.75 54574.43 88888.00 2021-02-28 10:15:44.000 059 14337.76 414.81 54574.66 88888.00 2021-02-28 10:15:45.000 059 14337.73 414.80 54574.37 88888.00 2021-02-28 10:15:46.000 059 14338.07 414.73 54574.35 88888.00 2021-02-28 10:15:47.000 059 14337.83 414.81 54574.46 88888.00 2021-02-28 10:15:48.000 059 14337.98 415.45 54574.45 88888.00 2021-02-28 10:15:49.000 059 14337.92 414.65 54574.57 88888.00 2021-02-28 10:15:50.000 059 14337.80 414.83 54574.50 88888.00 2021-02-28 10:15:51.000 059 14337.81 414.76 54574.40 88888.00 2021-02-28 10:15:52.000 059 14337.90 414.95 54574.27 88888.00 2021-02-28 10:15:53.000 059 14340.71 417.71 54571.35 88888.00 2021-02-28 10:15:54.000 059 14337.86 414.74 54574.53 88888.00 2021-02-28 10:15:55.000 059 14337.80 414.78 54574.29 88888.00 2021-02-28 10:15:56.000 059 14337.68 414.91 54574.27 88888.00 2021-02-28 10:15:57.000 059 14337.67 414.54 54574.34 88888.00 2021-02-28 10:15:58.000 059 14337.65 414.60 54574.33 88888.00 2021-02-28 10:15:59.000 059 14340.83 417.83 54571.51 88888.00 2021-02-28 10:16:00.000 059 14337.80 414.45 54574.35 88888.00 2021-02-28 10:16:01.000 059 14337.86 414.64 54574.43 88888.00 2021-02-28 10:16:02.000 059 14337.78 414.83 54574.55 88888.00 2021-02-28 10:16:03.000 059 14337.91 415.30 54574.21 88888.00 2021-02-28 10:16:04.000 059 14337.72 414.93 54574.57 88888.00 2021-02-28 10:16:05.000 059 14337.75 414.83 54574.35 88888.00 2021-02-28 10:16:06.000 059 14337.70 414.45 54574.49 88888.00 2021-02-28 10:16:07.000 059 14337.80 414.93 54574.43 88888.00 2021-02-28 10:16:08.000 059 14337.57 415.21 54574.37 88888.00 2021-02-28 10:16:09.000 059 14337.82 414.77 54574.56 88888.00 2021-02-28 10:16:10.000 059 14337.86 414.56 54574.57 88888.00 2021-02-28 10:16:11.000 059 14337.78 414.44 54574.43 88888.00 2021-02-28 10:16:12.000 059 14337.86 414.81 54574.50 88888.00 2021-02-28 10:16:13.000 059 14337.86 414.56 54574.41 88888.00 2021-02-28 10:16:14.000 059 14337.78 414.70 54574.40 88888.00 2021-02-28 10:16:15.000 059 14337.84 414.61 54574.51 88888.00 2021-02-28 10:16:16.000 059 14337.79 414.31 54574.49 88888.00 2021-02-28 10:16:17.000 059 14337.80 414.44 54574.53 88888.00 2021-02-28 10:16:18.000 059 14338.07 414.79 54574.53 88888.00 2021-02-28 10:16:19.000 059 14337.77 414.35 54574.43 88888.00 2021-02-28 10:16:20.000 059 14337.78 414.94 54574.50 88888.00 2021-02-28 10:16:21.000 059 14337.71 414.42 54574.68 88888.00 2021-02-28 10:16:22.000 059 14338.11 414.68 54574.55 88888.00 2021-02-28 10:16:23.000 059 14337.91 414.61 54571.54 88888.00 2021-02-28 10:16:24.000 059 14339.55 417.80 54574.50 88888.00 2021-02-28 10:16:25.000 059 14338.16 414.89 54574.30 88888.00 2021-02-28 10:16:26.000 059 14337.78 414.72 54574.62 88888.00 2021-02-28 10:16:27.000 059 14337.82 414.89 54574.56 88888.00 2021-02-28 10:16:28.000 059 14337.47 415.04 54574.25 88888.00 2021-02-28 10:16:29.000 059 14340.65 417.53 54571.49 88888.00 2021-02-28 10:16:30.000 059 14337.76 415.04 54574.21 88888.00 2021-02-28 10:16:31.000 059 14337.83 414.83 54574.55 88888.00 2021-02-28 10:16:32.000 059 14337.92 414.75 54574.47 88888.00 2021-02-28 10:16:33.000 059 14337.96 415.41 54574.43 88888.00 2021-02-28 10:16:34.000 059 14337.93 415.05 54574.56 88888.00 2021-02-28 10:16:35.000 059 14337.75 415.26 54574.45 88888.00 2021-02-28 10:16:36.000 059 14337.80 414.76 54574.51 88888.00 2021-02-28 10:16:37.000 059 14337.80 415.08 54574.24 88888.00 2021-02-28 10:16:38.000 059 14337.79 414.66 54574.35 88888.00 2021-02-28 10:16:39.000 059 14337.75 415.17 54574.42 88888.00 2021-02-28 10:16:40.000 059 14338.21 414.93 54574.39 88888.00 2021-02-28 10:16:41.000 059 14337.92 414.65 54574.52 88888.00 2021-02-28 10:16:42.000 059 14337.88 414.80 54574.45 88888.00 2021-02-28 10:16:43.000 059 14337.97 415.41 54574.37 88888.00 2021-02-28 10:16:44.000 059 14337.88 415.06 54574.49 88888.00 2021-02-28 10:16:45.000 059 14337.89 414.94 54574.57 88888.00 2021-02-28 10:16:46.000 059 14340.79 418.61 54571.46 88888.00 2021-02-28 10:16:47.000 059 14338.07 414.73 54574.44 88888.00 2021-02-28 10:16:48.000 059 14337.92 414.37 54574.33 88888.00 2021-02-28 10:16:49.000 059 14338.13 414.67 54574.37 88888.00 2021-02-28 10:16:50.000 059 14338.16 414.38 54574.52 88888.00 2021-02-28 10:16:51.000 059 14338.00 414.64 54574.56 88888.00 2021-02-28 10:16:52.000 059 14340.70 417.63 54571.40 88888.00 2021-02-28 10:16:53.000 059 14338.59 415.29 54574.42 88888.00 2021-02-28 10:16:54.000 059 14337.83 414.92 54574.57 88888.00 2021-02-28 10:16:55.000 059 14337.86 414.60 54574.47 88888.00 2021-02-28 10:16:56.000 059 14338.05 414.45 54574.56 88888.00 2021-02-28 10:16:57.000 059 14337.87 414.54 54574.52 88888.00 2021-02-28 10:16:58.000 059 14338.58 414.69 54574.37 88888.00 2021-02-28 10:16:59.000 059 14337.86 414.74 54574.55 88888.00 2021-02-28 10:17:00.000 059 14337.96 414.63 54574.49 88888.00 2021-02-28 10:17:01.000 059 14338.24 414.48 54574.32 88888.00 2021-02-28 10:17:02.000 059 14341.19 418.52 54571.62 88888.00 2021-02-28 10:17:03.000 059 14338.02 414.65 54574.50 88888.00 2021-02-28 10:17:04.000 059 14338.31 414.49 54574.51 88888.00 2021-02-28 10:17:05.000 059 14337.99 414.86 54574.23 88888.00 2021-02-28 10:17:06.000 059 14337.92 414.55 54574.75 88888.00 2021-02-28 10:17:07.000 059 14337.87 414.44 54574.57 88888.00 2021-02-28 10:17:08.000 059 14340.98 417.53 54571.53 88888.00 2021-02-28 10:17:09.000 059 14337.88 414.64 54574.48 88888.00 2021-02-28 10:17:10.000 059 14337.92 414.31 54574.60 88888.00 2021-02-28 10:17:11.000 059 14338.02 414.66 54573.93 88888.00 2021-02-28 10:17:12.000 059 14337.84 414.77 54574.60 88888.00 2021-02-28 10:17:13.000 059 14338.00 415.10 54574.54 88888.00 2021-02-28 10:17:14.000 059 14337.99 414.29 54574.58 88888.00 2021-02-28 10:17:15.000 059 14337.97 414.30 54574.38 88888.00 2021-02-28 10:17:16.000 059 14337.91 414.48 54574.70 88888.00 2021-02-28 10:17:17.000 059 14340.75 417.43 54571.66 88888.00 2021-02-28 10:17:18.000 059 14338.23 414.89 54574.41 88888.00 2021-02-28 10:17:19.000 059 14337.96 414.48 54574.44 88888.00 2021-02-28 10:17:20.000 059 14337.93 415.12 54574.51 88888.00 2021-02-28 10:17:21.000 059 14337.75 414.42 54574.58 88888.00 2021-02-28 10:17:22.000 059 14337.80 414.81 54574.46 88888.00 2021-02-28 10:17:23.000 059 14340.77 417.60 54571.42 88888.00 2021-02-28 10:17:24.000 059 14338.17 414.55 54574.40 88888.00 2021-02-28 10:17:25.000 059 14337.81 415.18 54574.50 88888.00 2021-02-28 10:17:26.000 059 14337.73 414.85 54574.58 88888.00 2021-02-28 10:17:27.000 059 14338.01 414.72 54574.43 88888.00 2021-02-28 10:17:28.000 059 14337.87 414.58 54574.46 88888.00 2021-02-28 10:17:29.000 059 14337.73 414.98 54574.44 88888.00 2021-02-28 10:17:30.000 059 14337.77 415.28 54574.49 88888.00 2021-02-28 10:17:31.000 059 14337.86 414.64 54574.54 88888.00 2021-02-28 10:17:32.000 059 14337.68 414.68 54574.55 88888.00 2021-02-28 10:17:33.000 059 14337.75 414.63 54574.36 88888.00 2021-02-28 10:17:34.000 059 14337.53 415.05 54574.55 88888.00 2021-02-28 10:17:35.000 059 14337.64 414.83 54574.43 88888.00 2021-02-28 10:17:36.000 059 14337.54 414.72 54574.60 88888.00 2021-02-28 10:17:37.000 059 14341.05 417.22 54571.49 88888.00 2021-02-28 10:17:38.000 059 14337.78 414.72 54574.38 88888.00 2021-02-28 10:17:39.000 059 14341.51 419.31 54571.62 88888.00 2021-02-28 10:17:40.000 059 14337.80 417.86 54573.99 88888.00 2021-02-28 10:17:41.000 059 14337.67 415.03 54574.27 88888.00 2021-02-28 10:17:42.000 059 14337.65 415.28 54574.45 88888.00 2021-02-28 10:17:43.000 059 14337.78 414.76 54574.41 88888.00 2021-02-28 10:17:44.000 059 14337.81 415.16 54574.48 88888.00 2021-02-28 10:17:45.000 059 14340.77 417.97 54571.37 88888.00 2021-02-28 10:17:46.000 059 14337.87 414.82 54574.48 88888.00 2021-02-28 10:17:47.000 059 14337.97 415.00 54574.43 88888.00 2021-02-28 10:17:48.000 059 14337.83 414.99 54574.33 88888.00 2021-02-28 10:17:49.000 059 14337.85 415.04 54574.57 88888.00 2021-02-28 10:17:50.000 059 14338.07 415.32 54574.35 88888.00 2021-02-28 10:17:51.000 059 14337.95 414.96 54574.43 88888.00 2021-02-28 10:17:52.000 059 14338.30 415.03 54574.51 88888.00 2021-02-28 10:17:53.000 059 14338.04 414.90 54574.37 88888.00 2021-02-28 10:17:54.000 059 14338.48 414.66 54574.30 88888.00 2021-02-28 10:17:55.000 059 14337.90 414.80 54574.41 88888.00 2021-02-28 10:17:56.000 059 14337.96 414.86 54574.37 88888.00 2021-02-28 10:17:57.000 059 14338.12 415.04 54574.46 88888.00 2021-02-28 10:17:58.000 059 14341.13 417.78 54571.54 88888.00 2021-02-28 10:17:59.000 059 14338.15 414.60 54574.60 88888.00 2021-02-28 10:18:00.000 059 14338.15 414.71 54574.46 88888.00 2021-02-28 10:18:01.000 059 14338.25 414.68 54574.70 88888.00 2021-02-28 10:18:02.000 059 14338.20 414.52 54574.50 88888.00 2021-02-28 10:18:03.000 059 14338.68 414.47 54574.41 88888.00 2021-02-28 10:18:04.000 059 14338.06 414.77 54574.31 88888.00 2021-02-28 10:18:05.000 059 14338.13 414.72 54574.37 88888.00 2021-02-28 10:18:06.000 059 14337.93 414.75 54574.46 88888.00 2021-02-28 10:18:07.000 059 14337.99 414.56 54574.45 88888.00 2021-02-28 10:18:08.000 059 14338.05 414.55 54574.34 88888.00 2021-02-28 10:18:09.000 059 14338.11 415.10 54574.54 88888.00 2021-02-28 10:18:10.000 059 14338.15 414.74 54574.47 88888.00 2021-02-28 10:18:11.000 059 14338.04 414.85 54574.69 88888.00 2021-02-28 10:18:12.000 059 14338.13 415.00 54574.53 88888.00 2021-02-28 10:18:13.000 059 14341.00 417.59 54571.46 88888.00 2021-02-28 10:18:14.000 059 14338.28 414.59 54574.38 88888.00 2021-02-28 10:18:15.000 059 14337.92 415.10 54574.56 88888.00 2021-02-28 10:18:16.000 059 14337.88 414.83 54574.67 88888.00 2021-02-28 10:18:17.000 059 14338.07 414.47 54574.62 88888.00 2021-02-28 10:18:18.000 059 14337.88 414.52 54574.56 88888.00 2021-02-28 10:18:19.000 059 14340.88 417.74 54571.94 88888.00 2021-02-28 10:18:20.000 059 14337.99 415.30 54574.48 88888.00 2021-02-28 10:18:21.000 059 14337.72 415.15 54574.73 88888.00 2021-02-28 10:18:22.000 059 14337.80 414.94 54574.51 88888.00 2021-02-28 10:18:23.000 059 14337.70 414.80 54574.33 88888.00 2021-02-28 10:18:24.000 059 14337.90 414.51 54574.47 88888.00 2021-02-28 10:18:25.000 059 14338.46 415.31 54574.43 88888.00 2021-02-28 10:18:26.000 059 14338.11 414.93 54574.57 88888.00 2021-02-28 10:18:27.000 059 14337.79 414.83 54574.45 88888.00 2021-02-28 10:18:28.000 059 14337.92 414.59 54574.42 88888.00 2021-02-28 10:18:29.000 059 14340.69 417.69 54571.54 88888.00 2021-02-28 10:18:30.000 059 14337.94 414.89 54574.42 88888.00 2021-02-28 10:18:31.000 059 14338.17 414.73 54574.59 88888.00 2021-02-28 10:18:32.000 059 14337.80 414.51 54574.52 88888.00 2021-02-28 10:18:33.000 059 14337.67 414.98 54574.13 88888.00 2021-02-28 10:18:34.000 059 14338.16 414.76 54574.44 88888.00 2021-02-28 10:18:35.000 059 14340.70 417.79 54571.44 88888.00 2021-02-28 10:18:36.000 059 14337.89 414.68 54574.31 88888.00 2021-02-28 10:18:37.000 059 14337.88 414.65 54574.36 88888.00 2021-02-28 10:18:38.000 059 14337.81 414.73 54574.57 88888.00 2021-02-28 10:18:39.000 059 14338.06 414.89 54574.43 88888.00 2021-02-28 10:18:40.000 059 14337.88 414.84 54574.31 88888.00 2021-02-28 10:18:41.000 059 14337.91 414.95 54574.38 88888.00 2021-02-28 10:18:42.000 059 14338.17 414.92 54574.37 88888.00 2021-02-28 10:18:43.000 059 14337.74 414.65 54574.34 88888.00 2021-02-28 10:18:44.000 059 14337.84 414.79 54574.12 88888.00 2021-02-28 10:18:45.000 059 14337.90 414.95 54574.33 88888.00 2021-02-28 10:18:46.000 059 14337.96 414.78 54574.37 88888.00 2021-02-28 10:18:47.000 059 14337.79 414.60 54574.30 88888.00 2021-02-28 10:18:48.000 059 14337.64 414.81 54574.39 88888.00 2021-02-28 10:18:49.000 059 14337.80 414.85 54574.43 88888.00 2021-02-28 10:18:50.000 059 14337.87 414.58 54574.30 88888.00 2021-02-28 10:18:51.000 059 14337.62 414.92 54574.35 88888.00 2021-02-28 10:18:52.000 059 14337.89 415.08 54574.63 88888.00 2021-02-28 10:18:53.000 059 14337.68 414.95 54574.50 88888.00 2021-02-28 10:18:54.000 059 14337.76 415.31 54574.43 88888.00 2021-02-28 10:18:55.000 059 14337.85 415.57 54574.41 88888.00 2021-02-28 10:18:56.000 059 14338.26 415.40 54573.97 88888.00 2021-02-28 10:18:57.000 059 14338.26 415.87 54573.90 88888.00 2021-02-28 10:18:58.000 059 14338.27 415.35 54574.06 88888.00 2021-02-28 10:18:59.000 059 14340.19 415.44 54571.09 88888.00 2021-02-28 10:19:00.000 059 14338.32 418.39 54573.92 88888.00 2021-02-28 10:19:01.000 059 14338.53 415.33 54574.07 88888.00 2021-02-28 10:19:02.000 059 14338.21 415.33 54574.07 88888.00 2021-02-28 10:19:03.000 059 14338.43 415.28 54573.88 88888.00 2021-02-28 10:19:04.000 059 14338.38 415.52 54574.09 88888.00 2021-02-28 10:19:05.000 059 14341.37 418.59 54570.98 88888.00 2021-02-28 10:19:06.000 059 14338.28 415.26 54574.02 88888.00 2021-02-28 10:19:07.000 059 14338.35 415.67 54574.00 88888.00 2021-02-28 10:19:08.000 059 14338.20 415.25 54574.05 88888.00 2021-02-28 10:19:09.000 059 14338.28 415.06 54573.71 88888.00 2021-02-28 10:19:10.000 059 14338.38 415.05 54573.95 88888.00 2021-02-28 10:19:11.000 059 14338.30 415.36 54574.06 88888.00 2021-02-28 10:19:12.000 059 14338.35 415.03 54574.11 88888.00 2021-02-28 10:19:13.000 059 14338.40 415.16 54574.17 88888.00 2021-02-28 10:19:14.000 059 14338.38 415.26 54573.63 88888.00 2021-02-28 10:19:15.000 059 14338.96 415.14 54573.40 88888.00 2021-02-28 10:19:16.000 059 14338.36 415.21 54574.22 88888.00 2021-02-28 10:19:17.000 059 14338.36 415.20 54573.96 88888.00 2021-02-28 10:19:18.000 059 14338.29 415.18 54574.02 88888.00 2021-02-28 10:19:19.000 059 14338.37 415.01 54574.02 88888.00 2021-02-28 10:19:20.000 059 14338.61 415.55 54574.04 88888.00 2021-02-28 10:19:21.000 059 14342.66 417.29 54570.11 88888.00 2021-02-28 10:19:22.000 059 14341.20 418.64 54574.08 88888.00 2021-02-28 10:19:23.000 059 14338.28 415.14 54574.12 88888.00 2021-02-28 10:19:24.000 059 14338.32 415.17 54574.16 88888.00 2021-02-28 10:19:25.000 059 14338.29 415.58 54574.59 88888.00 2021-02-28 10:19:26.000 059 14337.91 415.16 54574.35 88888.00 2021-02-28 10:19:27.000 059 14340.80 417.77 54571.56 88888.00 2021-02-28 10:19:28.000 059 14337.76 414.67 54574.46 88888.00 2021-02-28 10:19:29.000 059 14337.66 414.80 54574.47 88888.00 2021-02-28 10:19:30.000 059 14337.63 414.62 54574.30 88888.00 2021-02-28 10:19:31.000 059 14337.73 415.02 54574.36 88888.00 2021-02-28 10:19:32.000 059 14338.30 414.89 54574.44 88888.00 2021-02-28 10:19:33.000 059 14337.82 414.85 54574.49 88888.00 2021-02-28 10:19:34.000 059 14337.67 414.78 54574.46 88888.00 2021-02-28 10:19:35.000 059 14337.71 414.89 54574.50 88888.00 2021-02-28 10:19:36.000 059 14338.15 414.95 54574.72 88888.00 2021-02-28 10:19:37.000 059 14337.89 415.39 54574.56 88888.00 2021-02-28 10:19:38.000 059 14337.66 414.81 54574.63 88888.00 2021-02-28 10:19:39.000 059 14337.67 414.83 54574.54 88888.00 2021-02-28 10:19:40.000 059 14337.32 414.89 54574.50 88888.00 2021-02-28 10:19:41.000 059 14337.77 415.25 54574.43 88888.00 2021-02-28 10:19:42.000 059 14337.76 415.45 54574.49 88888.00 2021-02-28 10:19:43.000 059 14337.66 414.83 54574.64 88888.00 2021-02-28 10:19:44.000 059 14337.72 414.84 54574.62 88888.00 2021-02-28 10:19:45.000 059 14338.14 415.14 54574.50 88888.00 2021-02-28 10:19:46.000 059 14337.73 415.11 54574.45 88888.00 2021-02-28 10:19:47.000 059 14337.89 414.84 54574.55 88888.00 2021-02-28 10:19:48.000 059 14337.67 414.88 54574.72 88888.00 2021-02-28 10:19:49.000 059 14337.82 414.95 54574.38 88888.00 2021-02-28 10:19:50.000 059 14338.05 414.63 54574.41 88888.00 2021-02-28 10:19:51.000 059 14337.73 414.90 54574.54 88888.00 2021-02-28 10:19:52.000 059 14340.76 418.10 54571.68 88888.00 2021-02-28 10:19:53.000 059 14337.96 414.65 54574.68 88888.00 2021-02-28 10:19:54.000 059 14338.05 415.03 54574.54 88888.00 2021-02-28 10:19:55.000 059 14338.27 414.73 54574.48 88888.00 2021-02-28 10:19:56.000 059 14337.82 414.76 54574.56 88888.00 2021-02-28 10:19:57.000 059 14337.83 414.97 54574.52 88888.00 2021-02-28 10:19:58.000 059 14340.82 418.03 54571.61 88888.00 2021-02-28 10:19:59.000 059 14337.79 414.99 54574.55 88888.00 2021-02-28 10:20:00.000 059 14337.73 414.83 54574.18 88888.00 2021-02-28 10:20:01.000 059 14337.61 417.59 54574.60 88888.00 2021-02-28 10:20:02.000 059 14337.91 414.79 54574.06 88888.00 2021-02-28 10:20:03.000 059 14337.94 414.89 54574.67 88888.00 2021-02-28 10:20:04.000 059 14337.81 415.21 54574.50 88888.00 2021-02-28 10:20:05.000 059 14337.75 414.67 54574.45 88888.00 2021-02-28 10:20:06.000 059 14337.84 414.52 54574.32 88888.00 2021-02-28 10:20:07.000 059 14340.75 417.82 54571.55 88888.00 2021-02-28 10:20:08.000 059 14337.86 414.91 54574.69 88888.00 2021-02-28 10:20:09.000 059 14338.19 414.79 54574.54 88888.00 2021-02-28 10:20:10.000 059 14337.77 414.74 54574.18 88888.00 2021-02-28 10:20:11.000 059 14338.11 414.69 54574.18 88888.00 2021-02-28 10:20:12.000 059 14337.88 414.64 54574.49 88888.00 2021-02-28 10:20:13.000 059 14340.76 417.89 54571.53 88888.00 2021-02-28 10:20:14.000 059 14337.79 414.41 54574.58 88888.00 2021-02-28 10:20:15.000 059 14337.66 414.78 54574.46 88888.00 2021-02-28 10:20:16.000 059 14338.15 415.05 54574.27 88888.00 2021-02-28 10:20:17.000 059 14337.96 414.83 54574.56 88888.00 2021-02-28 10:20:18.000 059 14337.75 415.01 54574.63 88888.00 2021-02-28 10:20:19.000 059 14338.12 414.83 54574.60 88888.00 2021-02-28 10:20:20.000 059 14337.80 415.01 54574.46 88888.00 2021-02-28 10:20:21.000 059 14337.80 414.91 54574.50 88888.00 2021-02-28 10:20:22.000 059 14337.93 415.23 54574.49 88888.00 2021-02-28 10:20:23.000 059 14337.93 414.77 54574.64 88888.00 2021-02-28 10:20:24.000 059 14337.80 414.83 54574.57 88888.00 2021-02-28 10:20:25.000 059 14337.86 414.73 54574.50 88888.00 2021-02-28 10:20:26.000 059 14338.16 415.05 54574.47 88888.00 2021-02-28 10:20:27.000 059 14337.90 414.87 54574.51 88888.00 2021-02-28 10:20:28.000 059 14337.80 414.74 54571.48 88888.00 2021-02-28 10:20:29.000 059 14339.61 417.78 54574.57 88888.00 2021-02-28 10:20:30.000 059 14337.69 414.79 54574.48 88888.00 2021-02-28 10:20:31.000 059 14337.81 415.06 54574.56 88888.00 2021-02-28 10:20:32.000 059 14337.80 414.89 54573.92 88888.00 2021-02-28 10:20:33.000 059 14337.73 414.76 54573.11 88888.00 2021-02-28 10:20:34.000 059 14340.38 417.75 54574.02 88888.00 2021-02-28 10:20:35.000 059 14337.80 414.97 54574.62 88888.00 2021-02-28 10:20:36.000 059 14337.80 414.78 54574.45 88888.00 2021-02-28 10:20:37.000 059 14337.42 414.91 54574.02 88888.00 2021-02-28 10:20:38.000 059 14337.84 415.14 54574.63 88888.00 2021-02-28 10:20:39.000 059 14340.75 417.99 54571.54 88888.00 2021-02-28 10:20:40.000 059 14337.81 415.14 54574.68 88888.00 2021-02-28 10:20:41.000 059 14337.82 415.14 54574.63 88888.00 2021-02-28 10:20:42.000 059 14337.86 415.09 54574.56 88888.00 2021-02-28 10:20:43.000 059 14337.81 415.14 54574.72 88888.00 2021-02-28 10:20:44.000 059 14337.82 415.04 54574.59 88888.00 2021-02-28 10:20:45.000 059 14337.86 415.19 54574.51 88888.00 2021-02-28 10:20:46.000 059 14337.81 415.23 54574.60 88888.00 2021-02-28 10:20:47.000 059 14337.96 415.40 54574.57 88888.00 2021-02-28 10:20:48.000 059 14337.93 415.08 54574.72 88888.00 2021-02-28 10:20:49.000 059 14337.94 414.91 54574.35 88888.00 2021-02-28 10:20:50.000 059 14337.86 415.13 54574.73 88888.00 2021-02-28 10:20:51.000 059 14337.94 415.02 54574.62 88888.00 2021-02-28 10:20:52.000 059 14338.38 415.16 54574.34 88888.00 2021-02-28 10:20:53.000 059 14337.89 415.01 54574.43 88888.00 2021-02-28 10:20:54.000 059 14337.89 415.03 54574.55 88888.00 2021-02-28 10:20:55.000 059 14337.88 415.31 54574.45 88888.00 2021-02-28 10:20:56.000 059 14341.05 417.88 54571.58 88888.00 2021-02-28 10:20:57.000 059 14337.97 415.23 54574.53 88888.00 2021-02-28 10:20:58.000 059 14338.05 414.93 54574.60 88888.00 2021-02-28 10:20:59.000 059 14338.03 414.83 54574.50 88888.00 2021-02-28 10:21:00.000 059 14337.92 415.02 54574.68 88888.00 2021-02-28 10:21:01.000 059 14338.17 415.05 54574.68 88888.00 2021-02-28 10:21:02.000 059 14341.07 418.21 54571.54 88888.00 2021-02-28 10:21:03.000 059 14338.08 414.86 54574.68 88888.00 2021-02-28 10:21:04.000 059 14338.00 414.97 54574.59 88888.00 2021-02-28 10:21:05.000 059 14337.90 414.91 54574.42 88888.00 2021-02-28 10:21:06.000 059 14338.11 414.84 54574.63 88888.00 2021-02-28 10:21:07.000 059 14338.08 414.82 54574.50 88888.00 2021-02-28 10:21:08.000 059 14337.93 414.96 54574.64 88888.00 2021-02-28 10:21:09.000 059 14339.79 414.89 54571.76 88888.00 2021-02-28 10:21:10.000 059 14338.71 417.90 54574.77 88888.00 2021-02-28 10:21:11.000 059 14338.17 414.96 54574.62 88888.00 2021-02-28 10:21:12.000 059 14338.14 414.89 54574.55 88888.00 2021-02-28 10:21:13.000 059 14338.01 415.06 54574.72 88888.00 2021-02-28 10:21:14.000 059 14338.37 415.36 54574.72 88888.00 2021-02-28 10:21:15.000 059 14338.15 415.07 54574.76 88888.00 2021-02-28 10:21:16.000 059 14338.02 414.90 54574.66 88888.00 2021-02-28 10:21:17.000 059 14338.12 415.08 54574.56 88888.00 2021-02-28 10:21:18.000 059 14337.98 415.29 54574.72 88888.00 2021-02-28 10:21:19.000 059 14338.00 415.16 54574.70 88888.00 2021-02-28 10:21:20.000 059 14338.39 414.79 54574.81 88888.00 2021-02-28 10:21:21.000 059 14338.17 415.00 54574.71 88888.00 2021-02-28 10:21:22.000 059 14338.00 415.00 54574.47 88888.00 2021-02-28 10:21:23.000 059 14338.02 414.98 54574.81 88888.00 2021-02-28 10:21:24.000 059 14338.49 415.02 54574.68 88888.00 2021-02-28 10:21:25.000 059 14337.85 415.07 54574.56 88888.00 2021-02-28 10:21:26.000 059 14337.81 415.27 54574.58 88888.00 2021-02-28 10:21:27.000 059 14338.02 414.85 54574.67 88888.00 2021-02-28 10:21:28.000 059 14337.80 415.27 54574.74 88888.00 2021-02-28 10:21:29.000 059 14338.05 415.14 54574.68 88888.00 2021-02-28 10:21:30.000 059 14340.95 417.80 54571.69 88888.00 2021-02-28 10:21:31.000 059 14337.99 414.80 54574.23 88888.00 2021-02-28 10:21:32.000 059 14338.11 415.25 54574.62 88888.00 2021-02-28 10:21:33.000 059 14338.02 415.15 54574.73 88888.00 2021-02-28 10:21:34.000 059 14337.99 415.02 54574.63 88888.00 2021-02-28 10:21:35.000 059 14337.91 414.79 54574.67 88888.00 2021-02-28 10:21:36.000 059 14340.90 417.85 54571.65 88888.00 2021-02-28 10:21:37.000 059 14337.94 414.90 54574.54 88888.00 2021-02-28 10:21:38.000 059 14338.01 415.01 54574.68 88888.00 2021-02-28 10:21:39.000 059 14338.02 414.96 54574.59 88888.00 2021-02-28 10:21:40.000 059 14337.83 414.90 54574.62 88888.00 2021-02-28 10:21:41.000 059 14337.92 415.02 54574.55 88888.00 2021-02-28 10:21:42.000 059 14338.64 414.95 54574.56 88888.00 2021-02-28 10:21:43.000 059 14337.67 415.05 54574.62 88888.00 2021-02-28 10:21:44.000 059 14337.82 414.84 54574.71 88888.00 2021-02-28 10:21:45.000 059 14337.87 415.09 54574.84 88888.00 2021-02-28 10:21:46.000 059 14337.97 415.35 54574.80 88888.00 2021-02-28 10:21:47.000 059 14341.61 418.61 54571.97 88888.00 2021-02-28 10:21:48.000 059 14337.92 418.18 54574.59 88888.00 2021-02-28 10:21:49.000 059 14338.09 415.08 54574.67 88888.00 2021-02-28 10:21:50.000 059 14337.86 415.13 54574.82 88888.00 2021-02-28 10:21:51.000 059 14338.27 415.23 54574.73 88888.00 2021-02-28 10:21:52.000 059 14338.05 414.88 54574.77 88888.00 2021-02-28 10:21:53.000 059 14341.26 418.15 54571.73 88888.00 2021-02-28 10:21:54.000 059 14337.92 415.33 54574.67 88888.00 2021-02-28 10:21:55.000 059 14337.83 414.83 54574.94 88888.00 2021-02-28 10:21:56.000 059 14338.07 414.95 54574.75 88888.00 2021-02-28 10:21:57.000 059 14338.17 414.81 54574.68 88888.00 2021-02-28 10:21:58.000 059 14338.17 415.00 54574.67 88888.00 2021-02-28 10:21:59.000 059 14338.17 415.32 54574.74 88888.00 2021-02-28 10:22:00.000 059 14338.03 414.79 54574.81 88888.00 2021-02-28 10:22:01.000 059 14338.36 414.86 54575.00 88888.00 2021-02-28 10:22:02.000 059 14338.24 414.76 54574.65 88888.00 2021-02-28 10:22:03.000 059 14338.44 414.88 54574.66 88888.00 2021-02-28 10:22:04.000 059 14338.53 415.12 54574.68 88888.00 2021-02-28 10:22:05.000 059 14337.95 414.83 54574.84 88888.00 2021-02-28 10:22:06.000 059 14338.11 414.93 54574.78 88888.00 2021-02-28 10:22:07.000 059 14338.18 414.94 54574.68 88888.00 2021-02-28 10:22:08.000 059 14338.05 414.84 54574.73 88888.00 2021-02-28 10:22:09.000 059 14338.13 415.00 54574.64 88888.00 2021-02-28 10:22:10.000 059 14338.04 414.63 54574.84 88888.00 2021-02-28 10:22:11.000 059 14338.24 414.95 54574.81 88888.00 2021-02-28 10:22:12.000 059 14338.26 414.80 54574.63 88888.00 2021-02-28 10:22:13.000 059 14338.58 414.78 54574.67 88888.00 2021-02-28 10:22:14.000 059 14338.13 414.95 54574.80 88888.00 2021-02-28 10:22:15.000 059 14338.25 414.94 54574.82 88888.00 2021-02-28 10:22:16.000 059 14338.14 415.19 54574.49 88888.00 2021-02-28 10:22:17.000 059 14337.97 414.83 54574.71 88888.00 2021-02-28 10:22:18.000 059 14341.19 417.80 54571.69 88888.00 2021-02-28 10:22:19.000 059 14338.11 414.87 54574.53 88888.00 2021-02-28 10:22:20.000 059 14337.82 414.73 54574.79 88888.00 2021-02-28 10:22:21.000 059 14338.02 414.95 54574.80 88888.00 2021-02-28 10:22:22.000 059 14337.86 414.85 54574.69 88888.00 2021-02-28 10:22:23.000 059 14338.10 414.94 54574.68 88888.00 2021-02-28 10:22:24.000 059 14341.13 417.84 54571.75 88888.00 2021-02-28 10:22:25.000 059 14338.05 415.03 54574.91 88888.00 2021-02-28 10:22:26.000 059 14338.01 414.89 54574.86 88888.00 2021-02-28 10:22:27.000 059 14337.90 414.93 54574.68 88888.00 2021-02-28 10:22:28.000 059 14338.07 414.97 54574.99 88888.00 2021-02-28 10:22:29.000 059 14337.96 415.48 54574.78 88888.00 2021-02-28 10:22:30.000 059 14337.87 414.77 54575.00 88888.00 2021-02-28 10:22:31.000 059 14338.00 415.03 54574.75 88888.00 2021-02-28 10:22:32.000 059 14338.09 414.80 54574.75 88888.00 2021-02-28 10:22:33.000 059 14338.07 414.87 54574.69 88888.00 2021-02-28 10:22:34.000 059 14338.08 415.36 54574.71 88888.00 2021-02-28 10:22:35.000 059 14337.88 414.69 54574.96 88888.00 2021-02-28 10:22:36.000 059 14337.97 414.81 54574.84 88888.00 2021-02-28 10:22:37.000 059 14337.96 414.79 54574.69 88888.00 2021-02-28 10:22:38.000 059 14338.09 415.03 54574.85 88888.00 2021-02-28 10:22:39.000 059 14338.09 414.83 54574.81 88888.00 2021-02-28 10:22:40.000 059 14337.93 414.69 54575.01 88888.00 2021-02-28 10:22:41.000 059 14338.09 414.79 54572.48 88888.00 2021-02-28 10:22:42.000 059 14340.81 417.68 54572.36 88888.00 2021-02-28 10:22:43.000 059 14338.25 414.59 54574.80 88888.00 2021-02-28 10:22:44.000 059 14338.05 415.22 54574.73 88888.00 2021-02-28 10:22:45.000 059 14337.83 414.64 54574.88 88888.00 2021-02-28 10:22:46.000 059 14338.07 415.03 54574.86 88888.00 2021-02-28 10:22:47.000 059 14338.05 414.75 54574.94 88888.00 2021-02-28 10:22:48.000 059 14340.87 417.65 54571.84 88888.00 2021-02-28 10:22:49.000 059 14338.08 414.59 54574.68 88888.00 2021-02-28 10:22:50.000 059 14338.06 414.90 54574.81 88888.00 2021-02-28 10:22:51.000 059 14338.01 415.03 54574.73 88888.00 2021-02-28 10:22:52.000 059 14338.14 414.78 54574.77 88888.00 2021-02-28 10:22:53.000 059 14337.94 415.08 54574.79 88888.00 2021-02-28 10:22:54.000 059 14337.98 414.45 54574.70 88888.00 2021-02-28 10:22:55.000 059 14337.96 414.69 54574.86 88888.00 2021-02-28 10:22:56.000 059 14338.22 414.79 54574.78 88888.00 2021-02-28 10:22:57.000 059 14338.23 414.62 54574.97 88888.00 2021-02-28 10:22:58.000 059 14338.14 415.06 54574.78 88888.00 2021-02-28 10:22:59.000 059 14338.12 414.93 54574.75 88888.00 2021-02-28 10:23:00.000 059 14338.24 414.82 54574.73 88888.00 2021-02-28 10:23:01.000 059 14338.21 414.76 54574.63 88888.00 2021-02-28 10:23:02.000 059 14338.18 414.70 54574.86 88888.00 2021-02-28 10:23:03.000 059 14338.11 414.98 54574.82 88888.00 2021-02-28 10:23:04.000 059 14338.11 415.39 54574.65 88888.00 2021-02-28 10:23:05.000 059 14338.26 414.69 54574.79 88888.00 2021-02-28 10:23:06.000 059 14338.04 414.39 54574.83 88888.00 2021-02-28 10:23:07.000 059 14338.21 414.53 54574.94 88888.00 2021-02-28 10:23:08.000 059 14338.11 414.70 54574.87 88888.00 2021-02-28 10:23:09.000 059 14338.16 414.73 54574.83 88888.00 2021-02-28 10:23:10.000 059 14338.19 414.83 54574.85 88888.00 2021-02-28 10:23:11.000 059 14338.26 415.18 54574.93 88888.00 2021-02-28 10:23:12.000 059 14341.12 414.78 54571.87 88888.00 2021-02-28 10:23:13.000 059 14338.17 416.52 54574.87 88888.00 2021-02-28 10:23:14.000 059 14338.20 414.83 54574.90 88888.00 2021-02-28 10:23:15.000 059 14338.24 414.97 54574.74 88888.00 2021-02-28 10:23:16.000 059 14338.08 414.66 54574.81 88888.00 2021-02-28 10:23:17.000 059 14338.27 414.71 54574.95 88888.00 2021-02-28 10:23:18.000 059 14341.14 417.66 54572.05 88888.00 2021-02-28 10:23:19.000 059 14338.34 414.77 54574.73 88888.00 2021-02-28 10:23:20.000 059 14338.16 414.85 54574.88 88888.00 2021-02-28 10:23:21.000 059 14338.24 414.80 54574.56 88888.00 2021-02-28 10:23:22.000 059 14338.30 414.73 54575.01 88888.00 2021-02-28 10:23:23.000 059 14338.17 414.79 54574.76 88888.00 2021-02-28 10:23:24.000 059 14338.21 415.39 54574.74 88888.00 2021-02-28 10:23:25.000 059 14338.17 414.87 54574.90 88888.00 2021-02-28 10:23:26.000 059 14338.23 414.71 54575.20 88888.00 2021-02-28 10:23:27.000 059 14338.27 414.64 54575.03 88888.00 2021-02-28 10:23:28.000 059 14338.19 414.59 54574.64 88888.00 2021-02-28 10:23:29.000 059 14338.20 414.74 54574.80 88888.00 2021-02-28 10:23:30.000 059 14338.17 414.58 54575.01 88888.00 2021-02-28 10:23:31.000 059 14338.22 414.84 54574.87 88888.00 2021-02-28 10:23:32.000 059 14338.22 414.83 54574.96 88888.00 2021-02-28 10:23:33.000 059 14338.37 414.84 54574.94 88888.00 2021-02-28 10:23:34.000 059 14338.25 414.79 54574.97 88888.00 2021-02-28 10:23:35.000 059 14338.34 414.74 54574.69 88888.00 2021-02-28 10:23:36.000 059 14338.44 415.11 54574.97 88888.00 2021-02-28 10:23:37.000 059 14338.33 414.70 54572.66 88888.00 2021-02-28 10:23:38.000 059 14341.41 417.90 54571.93 88888.00 2021-02-28 10:23:39.000 059 14338.24 415.33 54574.96 88888.00 2021-02-28 10:23:40.000 059 14338.54 414.70 54574.98 88888.00 2021-02-28 10:23:41.000 059 14338.31 414.70 54574.93 88888.00 2021-02-28 10:23:42.000 059 14338.23 414.70 54574.96 88888.00 2021-02-28 10:23:43.000 059 14338.21 414.58 54574.98 88888.00 2021-02-28 10:23:44.000 059 14341.25 417.70 54571.88 88888.00 2021-02-28 10:23:45.000 059 14338.35 414.69 54574.71 88888.00 2021-02-28 10:23:46.000 059 14338.34 414.76 54574.81 88888.00 2021-02-28 10:23:47.000 059 14338.33 414.42 54574.78 88888.00 2021-02-28 10:23:48.000 059 14338.23 415.00 54574.87 88888.00 2021-02-28 10:23:49.000 059 14338.19 414.66 54574.87 88888.00 2021-02-28 10:23:50.000 059 14338.57 414.89 54574.93 88888.00 2021-02-28 10:23:51.000 059 14338.43 415.11 54574.83 88888.00 2021-02-28 10:23:52.000 059 14338.23 414.70 54575.02 88888.00 2021-02-28 10:23:53.000 059 14338.19 414.48 54574.96 88888.00 2021-02-28 10:23:54.000 059 14338.29 414.70 54574.86 88888.00 2021-02-28 10:23:55.000 059 14338.30 414.64 54574.85 88888.00 2021-02-28 10:23:56.000 059 14338.35 414.64 54574.61 88888.00 2021-02-28 10:23:57.000 059 14338.27 414.51 54575.11 88888.00 2021-02-28 10:23:58.000 059 14338.17 414.55 54574.99 88888.00 2021-02-28 10:23:59.000 059 14338.62 414.53 54574.33 88888.00 2021-02-28 10:24:00.000 059 14338.30 414.30 54574.92 88888.00 2021-02-28 10:24:01.000 059 14338.36 414.57 54574.96 88888.00 2021-02-28 10:24:02.000 059 14338.40 414.51 54575.08 88888.00 2021-02-28 10:24:03.000 059 14338.35 414.88 54574.70 88888.00 2021-02-28 10:24:04.000 059 14338.34 414.61 54574.81 88888.00 2021-02-28 10:24:05.000 059 14338.34 414.69 54575.06 88888.00 2021-02-28 10:24:06.000 059 14338.25 414.56 54574.92 88888.00 2021-02-28 10:24:07.000 059 14338.32 414.29 54575.04 88888.00 2021-02-28 10:24:08.000 059 14340.47 414.60 54571.83 88888.00 2021-02-28 10:24:09.000 059 14338.35 417.34 54574.92 88888.00 2021-02-28 10:24:10.000 059 14338.18 414.47 54574.93 88888.00 2021-02-28 10:24:11.000 059 14338.32 414.59 54574.85 88888.00 2021-02-28 10:24:12.000 059 14338.30 414.59 54575.10 88888.00 2021-02-28 10:24:13.000 059 14338.28 414.72 54574.93 88888.00 2021-02-28 10:24:14.000 059 14341.15 417.36 54571.93 88888.00 2021-02-28 10:24:15.000 059 14338.26 414.50 54574.93 88888.00 2021-02-28 10:24:16.000 059 14338.61 414.55 54575.00 88888.00 2021-02-28 10:24:17.000 059 14338.24 414.76 54575.06 88888.00 2021-02-28 10:24:18.000 059 14338.27 414.26 54574.98 88888.00 2021-02-28 10:24:19.000 059 14338.16 414.39 54574.85 88888.00 2021-02-28 10:24:20.000 059 14338.24 414.75 54574.95 88888.00 2021-02-28 10:24:21.000 059 14338.20 414.72 54575.05 88888.00 2021-02-28 10:24:22.000 059 14338.11 414.39 54575.13 88888.00 2021-02-28 10:24:23.000 059 14338.14 414.76 54575.07 88888.00 2021-02-28 10:24:24.000 059 14338.05 414.38 54574.50 88888.00 2021-02-28 10:24:25.000 059 14338.30 414.73 54575.06 88888.00 2021-02-28 10:24:26.000 059 14338.07 414.43 54574.89 88888.00 2021-02-28 10:24:27.000 059 14338.15 414.90 54574.94 88888.00 2021-02-28 10:24:28.000 059 14338.19 414.48 54574.84 88888.00 2021-02-28 10:24:29.000 059 14337.94 414.39 54574.81 88888.00 2021-02-28 10:24:30.000 059 14338.10 414.58 54574.94 88888.00 2021-02-28 10:24:31.000 059 14338.11 414.58 54574.98 88888.00 2021-02-28 10:24:32.000 059 14337.98 414.63 54574.92 88888.00 2021-02-28 10:24:33.000 059 14338.36 414.84 54575.02 88888.00 2021-02-28 10:24:34.000 059 14337.86 414.63 54574.86 88888.00 2021-02-28 10:24:35.000 059 14337.99 414.93 54575.09 88888.00 2021-02-28 10:24:36.000 059 14338.04 414.74 54574.94 88888.00 2021-02-28 10:24:37.000 059 14337.93 414.64 54575.12 88888.00 2021-02-28 10:24:38.000 059 14340.82 417.63 54571.96 88888.00 2021-02-28 10:24:39.000 059 14337.99 414.43 54575.00 88888.00 2021-02-28 10:24:40.000 059 14338.06 414.91 54575.03 88888.00 2021-02-28 10:24:41.000 059 14338.24 415.10 54574.68 88888.00 2021-02-28 10:24:42.000 059 14338.03 414.74 54574.85 88888.00 2021-02-28 10:24:43.000 059 14338.06 414.51 54575.01 88888.00 2021-02-28 10:24:44.000 059 14340.88 417.43 54572.08 88888.00 2021-02-28 10:24:45.000 059 14339.55 417.25 54574.95 88888.00 2021-02-28 10:24:46.000 059 14338.17 415.19 54574.95 88888.00 2021-02-28 10:24:47.000 059 14338.09 414.64 54574.94 88888.00 2021-02-28 10:24:48.000 059 14338.02 414.90 54575.10 88888.00 2021-02-28 10:24:49.000 059 14337.99 414.52 54574.75 88888.00 2021-02-28 10:24:50.000 059 14338.11 414.72 54574.94 88888.00 2021-02-28 10:24:51.000 059 14338.45 414.08 54574.95 88888.00 2021-02-28 10:24:52.000 059 14338.18 414.64 54574.96 88888.00 2021-02-28 10:24:53.000 059 14338.06 414.45 54575.05 88888.00 2021-02-28 10:24:54.000 059 14338.00 414.32 54575.09 88888.00 2021-02-28 10:24:55.000 059 14338.06 414.37 54575.08 88888.00 2021-02-28 10:24:56.000 059 14338.15 414.48 54575.08 88888.00 2021-02-28 10:24:57.000 059 14337.92 414.64 54575.02 88888.00 2021-02-28 10:24:58.000 059 14337.99 414.42 54575.09 88888.00 2021-02-28 10:24:59.000 059 14337.87 414.41 54575.12 88888.00 2021-02-28 10:25:00.000 059 14338.07 414.67 54575.13 88888.00 2021-02-28 10:25:01.000 059 14340.37 414.39 54575.02 88888.00 2021-02-28 10:25:02.000 059 14338.17 414.13 54574.99 88888.00 2021-02-28 10:25:03.000 059 14338.02 414.18 54575.09 88888.00 2021-02-28 10:25:04.000 059 14337.91 414.35 54575.21 88888.00 2021-02-28 10:25:05.000 059 14338.15 414.20 54575.17 88888.00 2021-02-28 10:25:06.000 059 14337.98 414.83 54575.10 88888.00 2021-02-28 10:25:07.000 059 14340.80 417.57 54571.98 88888.00 2021-02-28 10:25:08.000 059 14338.04 414.06 54575.16 88888.00 2021-02-28 10:25:09.000 059 14337.82 414.25 54575.18 88888.00 2021-02-28 10:25:10.000 059 14340.90 417.41 54572.12 88888.00 2021-02-28 10:25:11.000 059 14338.00 414.89 54574.90 88888.00 2021-02-28 10:25:12.000 059 14337.93 414.31 54574.94 88888.00 2021-02-28 10:25:13.000 059 14337.70 414.78 54575.04 88888.00 2021-02-28 10:25:14.000 059 14337.73 414.29 54575.19 88888.00 2021-02-28 10:25:15.000 059 14337.97 414.31 54575.10 88888.00 2021-02-28 10:25:16.000 059 14340.84 417.40 54572.10 88888.00 2021-02-28 10:25:17.000 059 14337.74 414.06 54575.09 88888.00 2021-02-28 10:25:18.000 059 14337.75 414.58 54575.07 88888.00 2021-02-28 10:25:19.000 059 14337.62 414.22 54575.31 88888.00 2021-02-28 10:25:20.000 059 14338.05 414.73 54575.19 88888.00 2021-02-28 10:25:21.000 059 14337.85 414.39 54575.08 88888.00 2021-02-28 10:25:22.000 059 14337.71 414.29 54575.11 88888.00 2021-02-28 10:25:23.000 059 14337.77 414.30 54575.14 88888.00 2021-02-28 10:25:24.000 059 14340.69 417.51 54572.11 88888.00 2021-02-28 10:25:25.000 059 14338.05 414.63 54575.09 88888.00 2021-02-28 10:25:26.000 059 14337.94 415.09 54574.95 88888.00 2021-02-28 10:25:27.000 059 14337.61 414.26 54575.08 88888.00 2021-02-28 10:25:28.000 059 14338.21 414.84 54575.16 88888.00 2021-02-28 10:25:29.000 059 14337.68 414.22 54575.19 88888.00 2021-02-28 10:25:30.000 059 14340.70 417.49 54572.13 88888.00 2021-02-28 10:25:31.000 059 14337.61 414.94 54575.06 88888.00 2021-02-28 10:25:32.000 059 14337.73 414.60 54575.19 88888.00 2021-02-28 10:25:33.000 059 14337.76 413.90 54575.06 88888.00 2021-02-28 10:25:34.000 059 14337.66 414.38 54575.14 88888.00 2021-02-28 10:25:35.000 059 14337.58 414.28 54574.95 88888.00 2021-02-28 10:25:36.000 059 14340.52 417.29 54572.85 88888.00 2021-02-28 10:25:37.000 059 14337.70 414.34 54575.15 88888.00 2021-02-28 10:25:38.000 059 14337.73 414.32 54575.09 88888.00 2021-02-28 10:25:39.000 059 14337.74 414.45 54575.11 88888.00 2021-02-28 10:25:40.000 059 14337.66 414.38 54575.05 88888.00 2021-02-28 10:25:41.000 059 14340.63 417.45 54572.18 88888.00 2021-02-28 10:25:42.000 059 14340.58 417.35 54572.16 88888.00 2021-02-28 10:25:43.000 059 14337.84 414.39 54574.86 88888.00 2021-02-28 10:25:44.000 059 14337.75 414.57 54575.06 88888.00 2021-02-28 10:25:45.000 059 14337.87 414.41 54575.25 88888.00 2021-02-28 10:25:46.000 059 14337.89 414.24 54575.04 88888.00 2021-02-28 10:25:47.000 059 14337.76 414.32 54575.21 88888.00 2021-02-28 10:25:48.000 059 14337.86 414.87 54574.87 88888.00 2021-02-28 10:25:49.000 059 14337.70 414.75 54575.09 88888.00 2021-02-28 10:25:50.000 059 14337.66 414.23 54575.12 88888.00 2021-02-28 10:25:51.000 059 14337.78 414.17 54575.02 88888.00 2021-02-28 10:25:52.000 059 14337.67 414.35 54574.86 88888.00 2021-02-28 10:25:53.000 059 14337.82 414.29 54575.13 88888.00 2021-02-28 10:25:54.000 059 14337.81 414.19 54574.97 88888.00 2021-02-28 10:25:55.000 059 14337.65 414.69 54575.10 88888.00 2021-02-28 10:25:56.000 059 14341.14 416.94 54572.16 88888.00 2021-02-28 10:25:57.000 059 14337.72 414.81 54575.06 88888.00 2021-02-28 10:25:58.000 059 14337.67 414.91 54575.00 88888.00 2021-02-28 10:25:59.000 059 14337.67 414.36 54575.11 88888.00 2021-02-28 10:26:00.000 059 14337.36 414.52 54575.20 88888.00 2021-02-28 10:26:01.000 059 14337.58 414.40 54574.85 88888.00 2021-02-28 10:26:02.000 059 14340.67 417.17 54572.27 88888.00 2021-02-28 10:26:03.000 059 14337.66 414.32 54575.28 88888.00 2021-02-28 10:26:04.000 059 14337.56 414.15 54575.02 88888.00 2021-02-28 10:26:05.000 059 14337.76 414.26 54575.11 88888.00 2021-02-28 10:26:06.000 059 14338.26 414.09 54574.92 88888.00 2021-02-28 10:26:07.000 059 14337.65 414.31 54575.12 88888.00 2021-02-28 10:26:08.000 059 14337.71 414.26 54575.16 88888.00 2021-02-28 10:26:09.000 059 14337.63 414.12 54575.23 88888.00 2021-02-28 10:26:10.000 059 14337.67 414.23 54575.21 88888.00 2021-02-28 10:26:11.000 059 14337.75 414.07 54575.17 88888.00 2021-02-28 10:26:12.000 059 14337.90 414.45 54575.18 88888.00 2021-02-28 10:26:13.000 059 14337.54 414.84 54575.19 88888.00 2021-02-28 10:26:14.000 059 14337.59 414.26 54575.23 88888.00 2021-02-28 10:26:15.000 059 14337.77 414.19 54575.21 88888.00 2021-02-28 10:26:16.000 059 14337.50 414.07 54575.06 88888.00 2021-02-28 10:26:17.000 059 14337.77 414.41 54572.92 88888.00 2021-02-28 10:26:18.000 059 14340.59 417.23 54572.10 88888.00 2021-02-28 10:26:19.000 059 14337.70 414.05 54575.18 88888.00 2021-02-28 10:26:20.000 059 14337.80 414.38 54575.21 88888.00 2021-02-28 10:26:21.000 059 14337.71 414.18 54575.07 88888.00 2021-02-28 10:26:22.000 059 14337.60 414.17 54575.18 88888.00 2021-02-28 10:26:23.000 059 14337.26 414.34 54575.09 88888.00 2021-02-28 10:26:24.000 059 14340.55 417.37 54572.37 88888.00 2021-02-28 10:26:25.000 059 14337.40 414.17 54575.14 88888.00 2021-02-28 10:26:26.000 059 14337.76 414.21 54575.00 88888.00 2021-02-28 10:26:27.000 059 14337.66 414.59 54574.96 88888.00 2021-02-28 10:26:28.000 059 14337.99 414.35 54574.82 88888.00 2021-02-28 10:26:29.000 059 14337.55 414.28 54575.15 88888.00 2021-02-28 10:26:30.000 059 14337.63 414.20 54574.77 88888.00 2021-02-28 10:26:31.000 059 14337.61 414.06 54574.95 88888.00 2021-02-28 10:26:32.000 059 14337.94 414.41 54575.05 88888.00 2021-02-28 10:26:33.000 059 14337.60 414.25 54575.08 88888.00 2021-02-28 10:26:34.000 059 14337.75 414.39 54575.14 88888.00 2021-02-28 10:26:35.000 059 14337.57 414.62 54574.47 88888.00 2021-02-28 10:26:36.000 059 14337.36 414.01 54575.12 88888.00 2021-02-28 10:26:37.000 059 14337.38 414.18 54575.03 88888.00 2021-02-28 10:26:38.000 059 14337.57 414.32 54575.00 88888.00 2021-02-28 10:26:39.000 059 14337.50 414.54 54575.09 88888.00 2021-02-28 10:26:40.000 059 14337.85 414.31 54575.01 88888.00 2021-02-28 10:26:41.000 059 14337.39 414.07 54575.08 88888.00 2021-02-28 10:26:42.000 059 14337.52 413.94 54574.89 88888.00 2021-02-28 10:26:43.000 059 14337.54 414.57 54575.17 88888.00 2021-02-28 10:26:44.000 059 14337.40 414.10 54575.14 88888.00 2021-02-28 10:26:45.000 059 14337.45 414.07 54575.24 88888.00 2021-02-28 10:26:46.000 059 14337.34 414.08 54575.15 88888.00 2021-02-28 10:26:47.000 059 14337.48 414.28 54575.21 88888.00 2021-02-28 10:26:48.000 059 14339.75 414.55 54572.39 88888.00 2021-02-28 10:26:49.000 059 14337.18 416.99 54575.24 88888.00 2021-02-28 10:26:50.000 059 14337.40 414.13 54575.13 88888.00 2021-02-28 10:26:51.000 059 14337.28 414.05 54575.20 88888.00 2021-02-28 10:26:52.000 059 14337.33 414.55 54575.12 88888.00 2021-02-28 10:26:53.000 059 14337.55 414.32 54575.08 88888.00 2021-02-28 10:26:54.000 059 14340.27 416.97 54572.12 88888.00 2021-02-28 10:26:55.000 059 14337.46 414.22 54575.20 88888.00 2021-02-28 10:26:56.000 059 14337.33 414.36 54575.30 88888.00 2021-02-28 10:26:57.000 059 14337.29 414.10 54575.12 88888.00 2021-02-28 10:26:58.000 059 14337.49 414.19 54575.19 88888.00 2021-02-28 10:26:59.000 059 14337.30 414.19 54575.26 88888.00 2021-02-28 10:27:00.000 059 14337.34 414.19 54575.34 88888.00 2021-02-28 10:27:01.000 059 14337.36 414.23 54575.28 88888.00 2021-02-28 10:27:02.000 059 14337.30 414.44 54575.14 88888.00 2021-02-28 10:27:03.000 059 14337.93 414.48 54575.17 88888.00 2021-02-28 10:27:04.000 059 14337.41 414.59 54575.08 88888.00 2021-02-28 10:27:05.000 059 14337.46 414.19 54575.15 88888.00 2021-02-28 10:27:06.000 059 14337.40 414.40 54575.26 88888.00 2021-02-28 10:27:07.000 059 14337.46 414.29 54572.99 88888.00 2021-02-28 10:27:08.000 059 14340.35 417.27 54572.22 88888.00 2021-02-28 10:27:09.000 059 14337.44 414.18 54575.21 88888.00 2021-02-28 10:27:10.000 059 14337.81 414.76 54575.31 88888.00 2021-02-28 10:27:11.000 059 14337.43 414.29 54575.12 88888.00 2021-02-28 10:27:12.000 059 14337.46 414.21 54575.34 88888.00 2021-02-28 10:27:13.000 059 14337.62 414.86 54575.19 88888.00 2021-02-28 10:27:14.000 059 14340.41 416.99 54572.28 88888.00 2021-02-28 10:27:15.000 059 14337.43 414.78 54574.90 88888.00 2021-02-28 10:27:16.000 059 14337.47 414.13 54575.22 88888.00 2021-02-28 10:27:17.000 059 14337.55 414.00 54575.14 88888.00 2021-02-28 10:27:18.000 059 14337.48 414.33 54575.14 88888.00 2021-02-28 10:27:19.000 059 14337.22 414.34 54575.27 88888.00 2021-02-28 10:27:20.000 059 14337.43 414.35 54575.12 88888.00 2021-02-28 10:27:21.000 059 14337.39 414.21 54575.30 88888.00 2021-02-28 10:27:22.000 059 14337.39 414.07 54575.23 88888.00 2021-02-28 10:27:23.000 059 14337.47 414.43 54575.12 88888.00 2021-02-28 10:27:24.000 059 14337.27 414.58 54575.21 88888.00 2021-02-28 10:27:25.000 059 14337.43 414.39 54575.19 88888.00 2021-02-28 10:27:26.000 059 14337.50 414.31 54575.26 88888.00 2021-02-28 10:27:27.000 059 14337.18 414.39 54575.30 88888.00 2021-02-28 10:27:28.000 059 14337.51 414.44 54575.16 88888.00 2021-02-28 10:27:29.000 059 14337.76 414.33 54575.28 88888.00 2021-02-28 10:27:30.000 059 14337.36 414.39 54575.30 88888.00 2021-02-28 10:27:31.000 059 14337.35 414.34 54575.51 88888.00 2021-02-28 10:27:32.000 059 14337.52 414.22 54575.22 88888.00 2021-02-28 10:27:33.000 059 14338.03 414.63 54575.25 88888.00 2021-02-28 10:27:34.000 059 14337.64 414.70 54575.14 88888.00 2021-02-28 10:27:35.000 059 14337.43 414.24 54575.15 88888.00 2021-02-28 10:27:36.000 059 14337.38 414.23 54575.35 88888.00 2021-02-28 10:27:37.000 059 14337.45 414.31 54575.32 88888.00 2021-02-28 10:27:38.000 059 14340.43 415.68 54572.29 88888.00 2021-02-28 10:27:39.000 059 14337.61 415.86 54575.37 88888.00 2021-02-28 10:27:40.000 059 14337.54 414.88 54574.88 88888.00 2021-02-28 10:27:41.000 059 14337.97 414.37 54575.24 88888.00 2021-02-28 10:27:42.000 059 14337.40 414.18 54575.21 88888.00 2021-02-28 10:27:43.000 059 14337.54 414.43 54575.16 88888.00 2021-02-28 10:27:44.000 059 14340.39 417.12 54572.26 88888.00 2021-02-28 10:27:45.000 059 14337.48 414.66 54574.85 88888.00 2021-02-28 10:27:46.000 059 14337.37 414.20 54575.31 88888.00 2021-02-28 10:27:47.000 059 14337.62 414.34 54575.20 88888.00 2021-02-28 10:27:48.000 059 14337.61 414.32 54575.10 88888.00 2021-02-28 10:27:49.000 059 14337.47 414.28 54575.17 88888.00 2021-02-28 10:27:50.000 059 14337.92 414.29 54575.20 88888.00 2021-02-28 10:27:51.000 059 14337.36 414.37 54574.96 88888.00 2021-02-28 10:27:52.000 059 14337.54 414.24 54575.30 88888.00 2021-02-28 10:27:53.000 059 14337.64 414.15 54575.12 88888.00 2021-02-28 10:27:54.000 059 14337.55 414.64 54575.25 88888.00 2021-02-28 10:27:55.000 059 14337.57 414.32 54575.11 88888.00 2021-02-28 10:27:56.000 059 14337.73 414.20 54575.25 88888.00 2021-02-28 10:27:57.000 059 14337.49 414.00 54575.28 88888.00 2021-02-28 10:27:58.000 059 14337.61 414.07 54575.22 88888.00 2021-02-28 10:27:59.000 059 14337.55 414.36 54575.25 88888.00 2021-02-28 10:28:00.000 059 14340.44 417.20 54572.29 88888.00 2021-02-28 10:28:01.000 059 14337.49 414.20 54575.28 88888.00 2021-02-28 10:28:02.000 059 14337.47 414.22 54575.17 88888.00 2021-02-28 10:28:03.000 059 14337.54 414.07 54574.94 88888.00 2021-02-28 10:28:04.000 059 14337.50 414.76 54575.11 88888.00 2021-02-28 10:28:05.000 059 14337.45 414.11 54575.32 88888.00 2021-02-28 10:28:06.000 059 14340.28 417.53 54572.27 88888.00 2021-02-28 10:28:07.000 059 14337.45 414.32 54575.17 88888.00 2021-02-28 10:28:08.000 059 14337.59 414.13 54575.12 88888.00 2021-02-28 10:28:09.000 059 14337.36 414.10 54575.29 88888.00 2021-02-28 10:28:10.000 059 14337.51 414.53 54575.32 88888.00 2021-02-28 10:28:11.000 059 14337.38 414.16 54575.26 88888.00 2021-02-28 10:28:12.000 059 14337.52 414.12 54575.24 88888.00 2021-02-28 10:28:13.000 059 14337.54 414.14 54575.12 88888.00 2021-02-28 10:28:14.000 059 14337.47 414.33 54575.31 88888.00 2021-02-28 10:28:15.000 059 14340.44 417.28 54573.61 88888.00 2021-02-28 10:28:16.000 059 14337.41 414.26 54575.19 88888.00 2021-02-28 10:28:17.000 059 14337.48 414.32 54575.12 88888.00 2021-02-28 10:28:18.000 059 14337.52 414.15 54575.63 88888.00 2021-02-28 10:28:19.000 059 14337.68 414.05 54575.19 88888.00 2021-02-28 10:28:20.000 059 14337.54 414.24 54575.44 88888.00 2021-02-28 10:28:21.000 059 14337.36 414.40 54575.24 88888.00 2021-02-28 10:28:22.000 059 14337.46 414.27 54575.26 88888.00 2021-02-28 10:28:23.000 059 14337.29 414.14 54575.20 88888.00 2021-02-28 10:28:24.000 059 14337.42 414.36 54575.26 88888.00 2021-02-28 10:28:25.000 059 14337.06 414.36 54575.25 88888.00 2021-02-28 10:28:26.000 059 14337.41 414.10 54575.22 88888.00 2021-02-28 10:28:27.000 059 14337.54 414.26 54575.31 88888.00 2021-02-28 10:28:28.000 059 14337.25 414.19 54575.05 88888.00 2021-02-28 10:28:29.000 059 14337.42 414.34 54575.27 88888.00 2021-02-28 10:28:30.000 059 14340.43 417.20 54572.21 88888.00 2021-02-28 10:28:31.000 059 14337.48 414.27 54575.44 88888.00 2021-02-28 10:28:32.000 059 14337.56 414.36 54575.36 88888.00 2021-02-28 10:28:33.000 059 14337.60 414.09 54574.69 88888.00 2021-02-28 10:28:34.000 059 14337.45 414.61 54575.29 88888.00 2021-02-28 10:28:35.000 059 14337.44 414.25 54575.24 88888.00 2021-02-28 10:28:36.000 059 14340.39 416.99 54572.44 88888.00 2021-02-28 10:28:37.000 059 14337.58 414.44 54575.24 88888.00 2021-02-28 10:28:38.000 059 14337.42 413.97 54575.49 88888.00 2021-02-28 10:28:39.000 059 14337.58 414.39 54575.22 88888.00 2021-02-28 10:28:40.000 059 14337.58 414.55 54575.22 88888.00 2021-02-28 10:28:41.000 059 14337.61 414.09 54575.12 88888.00 2021-02-28 10:28:42.000 059 14337.64 413.95 54575.26 88888.00 2021-02-28 10:28:43.000 059 14337.42 413.99 54575.17 88888.00 2021-02-28 10:28:44.000 059 14337.39 414.40 54575.09 88888.00 2021-02-28 10:28:45.000 059 14338.05 414.11 54575.00 88888.00 2021-02-28 10:28:46.000 059 14337.73 414.19 54575.16 88888.00 2021-02-28 10:28:47.000 059 14337.42 414.12 54575.26 88888.00 2021-02-28 10:28:48.000 059 14340.40 417.02 54572.25 88888.00 2021-02-28 10:28:49.000 059 14337.45 414.38 54575.22 88888.00 2021-02-28 10:28:50.000 059 14337.55 414.34 54575.44 88888.00 2021-02-28 10:28:51.000 059 14337.38 414.31 54575.25 88888.00 2021-02-28 10:28:52.000 059 14337.41 414.22 54575.32 88888.00 2021-02-28 10:28:53.000 059 14337.48 414.11 54575.18 88888.00 2021-02-28 10:28:54.000 059 14340.50 417.15 54572.36 88888.00 2021-02-28 10:28:55.000 059 14337.58 414.43 54575.19 88888.00 2021-02-28 10:28:56.000 059 14337.57 414.47 54575.16 88888.00 2021-02-28 10:28:57.000 059 14337.83 414.30 54575.32 88888.00 2021-02-28 10:28:58.000 059 14337.39 414.25 54575.36 88888.00 2021-02-28 10:28:59.000 059 14337.35 414.25 54575.40 88888.00 2021-02-28 10:29:00.000 059 14337.49 414.30 54575.28 88888.00 2021-02-28 10:29:01.000 059 14337.41 414.46 54575.16 88888.00 2021-02-28 10:29:02.000 059 14337.82 414.26 54575.28 88888.00 2021-02-28 10:29:03.000 059 14337.49 414.55 54575.28 88888.00 2021-02-28 10:29:04.000 059 14337.68 413.99 54575.31 88888.00 2021-02-28 10:29:05.000 059 14337.52 414.46 54575.29 88888.00 2021-02-28 10:29:06.000 059 14337.35 414.12 54574.50 88888.00 2021-02-28 10:29:07.000 059 14340.68 417.52 54573.95 88888.00 2021-02-28 10:29:08.000 059 14337.43 414.60 54575.32 88888.00 2021-02-28 10:29:09.000 059 14337.35 414.36 54575.21 88888.00 2021-02-28 10:29:10.000 059 14338.13 414.28 54575.15 88888.00 2021-02-28 10:29:11.000 059 14337.40 414.40 54575.34 88888.00 2021-02-28 10:29:12.000 059 14337.40 414.54 54575.29 88888.00 2021-02-28 10:29:13.000 059 14337.55 414.17 54575.08 88888.00 2021-02-28 10:29:14.000 059 14337.51 414.35 54575.20 88888.00 2021-02-28 10:29:15.000 059 14338.09 414.55 54575.16 88888.00 2021-02-28 10:29:16.000 059 14337.42 414.61 54575.23 88888.00 2021-02-28 10:29:17.000 059 14337.49 414.41 54574.90 88888.00 2021-02-28 10:29:18.000 059 14337.42 414.32 54575.16 88888.00 2021-02-28 10:29:19.000 059 14337.40 414.54 54575.30 88888.00 2021-02-28 10:29:20.000 059 14337.47 414.85 54575.33 88888.00 2021-02-28 10:29:21.000 059 14337.28 414.24 54575.33 88888.00 2021-02-28 10:29:22.000 059 14340.42 417.15 54572.24 88888.00 2021-02-28 10:29:23.000 059 14337.50 414.36 54575.00 88888.00 2021-02-28 10:29:24.000 059 14337.90 414.31 54575.25 88888.00 2021-02-28 10:29:25.000 059 14338.03 413.95 54575.17 88888.00 2021-02-28 10:29:26.000 059 14337.64 414.54 54575.04 88888.00 2021-02-28 10:29:27.000 059 14337.61 414.34 54575.17 88888.00 2021-02-28 10:29:28.000 059 14340.36 417.18 54572.24 88888.00 2021-02-28 10:29:29.000 059 14337.75 414.33 54575.31 88888.00 2021-02-28 10:29:30.000 059 14337.65 414.32 54575.19 88888.00 2021-02-28 10:29:31.000 059 14337.36 414.26 54575.17 88888.00 2021-02-28 10:29:32.000 059 14337.86 414.45 54575.25 88888.00 2021-02-28 10:29:33.000 059 14337.39 414.17 54575.21 88888.00 2021-02-28 10:29:34.000 059 14337.48 414.23 54574.97 88888.00 2021-02-28 10:29:35.000 059 14337.36 414.33 54575.23 88888.00 2021-02-28 10:29:36.000 059 14337.59 414.20 54575.37 88888.00 2021-02-28 10:29:37.000 059 14337.42 414.26 54575.35 88888.00 2021-02-28 10:29:38.000 059 14337.33 414.26 54575.38 88888.00 2021-02-28 10:29:39.000 059 14337.43 414.20 54575.32 88888.00 2021-02-28 10:29:40.000 059 14337.60 414.33 54575.18 88888.00 2021-02-28 10:29:41.000 059 14337.52 414.34 54575.29 88888.00 2021-02-28 10:29:42.000 059 14337.54 414.15 54575.29 88888.00 2021-02-28 10:29:43.000 059 14337.40 414.10 54575.42 88888.00 2021-02-28 10:29:44.000 059 14340.42 417.09 54572.41 88888.00 2021-02-28 10:29:45.000 059 14337.56 414.89 54575.26 88888.00 2021-02-28 10:29:46.000 059 14337.80 414.36 54575.33 88888.00 2021-02-28 10:29:47.000 059 14337.85 414.01 54575.17 88888.00 2021-02-28 10:29:48.000 059 14337.29 414.09 54575.32 88888.00 2021-02-28 10:29:49.000 059 14337.37 414.31 54575.24 88888.00 2021-02-28 10:29:50.000 059 14340.34 417.09 54572.24 88888.00 2021-02-28 10:29:51.000 059 14337.42 414.11 54575.31 88888.00 2021-02-28 10:29:52.000 059 14337.42 414.12 54575.18 88888.00 2021-02-28 10:29:53.000 059 14337.34 414.32 54575.37 88888.00 2021-02-28 10:29:54.000 059 14337.34 414.08 54575.28 88888.00 2021-02-28 10:29:55.000 059 14337.50 414.18 54575.26 88888.00 2021-02-28 10:29:56.000 059 14337.39 414.06 54575.21 88888.00 2021-02-28 10:29:57.000 059 14337.46 414.29 54574.85 88888.00 2021-02-28 10:29:58.000 059 14337.23 414.13 54575.40 88888.00 2021-02-28 10:29:59.000 059 14337.62 414.14 54575.36 88888.00 2021-02-28 10:30:00.000 059 14337.67 414.19 54575.24 88888.00 2021-02-28 10:30:01.000 059 14339.46 414.49 54574.47 88888.00 2021-02-28 10:30:02.000 059 14337.80 414.64 54575.31 88888.00 2021-02-28 10:30:03.000 059 14337.40 414.19 54575.44 88888.00 2021-02-28 10:30:04.000 059 14337.45 414.12 54575.31 88888.00 2021-02-28 10:30:05.000 059 14337.46 414.07 54575.20 88888.00 2021-02-28 10:30:06.000 059 14337.65 414.15 54575.27 88888.00 2021-02-28 10:30:07.000 059 14340.13 417.14 54572.35 88888.00 2021-02-28 10:30:08.000 059 14337.42 414.05 54575.21 88888.00 2021-02-28 10:30:09.000 059 14337.42 414.51 54575.38 88888.00 2021-02-28 10:30:10.000 059 14337.23 414.08 54575.09 88888.00 2021-02-28 10:30:11.000 059 14337.34 414.51 54575.19 88888.00 2021-02-28 10:30:12.000 059 14337.30 414.32 54575.28 88888.00 2021-02-28 10:30:13.000 059 14337.20 414.13 54575.16 88888.00 2021-02-28 10:30:14.000 059 14338.34 414.34 54571.93 88888.00 2021-02-28 10:30:15.000 059 14338.87 416.90 54575.22 88888.00 2021-02-28 10:30:16.000 059 14337.33 413.95 54575.28 88888.00 2021-02-28 10:30:17.000 059 14337.42 414.26 54575.47 88888.00 2021-02-28 10:30:18.000 059 14337.45 414.26 54575.32 88888.00 2021-02-28 10:30:19.000 059 14337.29 413.94 54575.32 88888.00 2021-02-28 10:30:20.000 059 14340.30 417.20 54572.41 88888.00 2021-02-28 10:30:21.000 059 14337.31 414.35 54575.40 88888.00 2021-02-28 10:30:22.000 059 14337.52 414.11 54575.00 88888.00 2021-02-28 10:30:23.000 059 14337.42 414.18 54575.23 88888.00 2021-02-28 10:30:24.000 059 14337.48 414.41 54575.42 88888.00 2021-02-28 10:30:25.000 059 14337.66 414.12 54575.12 88888.00 2021-02-28 10:30:26.000 059 14337.90 414.45 54575.42 88888.00 2021-02-28 10:30:27.000 059 14337.46 414.21 54575.39 88888.00 2021-02-28 10:30:28.000 059 14337.42 414.00 54575.27 88888.00 2021-02-28 10:30:29.000 059 14337.47 414.14 54575.05 88888.00 2021-02-28 10:30:30.000 059 14337.44 414.12 54575.01 88888.00 2021-02-28 10:30:31.000 059 14337.58 414.17 54575.28 88888.00 2021-02-28 10:30:32.000 059 14337.51 414.08 54575.31 88888.00 2021-02-28 10:30:33.000 059 14337.42 414.03 54575.38 88888.00 2021-02-28 10:30:34.000 059 14337.43 414.23 54575.34 88888.00 2021-02-28 10:30:35.000 059 14340.37 417.03 54572.43 88888.00 2021-02-28 10:30:36.000 059 14337.38 413.90 54575.25 88888.00 2021-02-28 10:30:37.000 059 14337.33 414.07 54575.19 88888.00 2021-02-28 10:30:38.000 059 14337.38 414.22 54575.41 88888.00 2021-02-28 10:30:39.000 059 14337.17 414.14 54575.00 88888.00 2021-02-28 10:30:40.000 059 14337.43 414.01 54574.93 88888.00 2021-02-28 10:30:41.000 059 14340.38 417.08 54572.36 88888.00 2021-02-28 10:30:42.000 059 14337.56 414.10 54574.85 88888.00 2021-02-28 10:30:43.000 059 14337.46 414.24 54575.40 88888.00 2021-02-28 10:30:44.000 059 14337.64 414.00 54575.01 88888.00 2021-02-28 10:30:45.000 059 14337.42 413.88 54575.28 88888.00 2021-02-28 10:30:46.000 059 14337.46 413.99 54575.22 88888.00 2021-02-28 10:30:47.000 059 14340.41 416.97 54572.68 88888.00 2021-02-28 10:30:48.000 059 14337.42 414.10 54575.34 88888.00 2021-02-28 10:30:49.000 059 14337.48 413.76 54575.27 88888.00 2021-02-28 10:30:50.000 059 14337.41 413.85 54575.23 88888.00 2021-02-28 10:30:51.000 059 14337.64 414.17 54575.41 88888.00 2021-02-28 10:30:52.000 059 14337.43 414.62 54575.21 88888.00 2021-02-28 10:30:53.000 059 14337.29 414.22 54575.41 88888.00 2021-02-28 10:30:54.000 059 14337.61 414.13 54575.25 88888.00 2021-02-28 10:30:55.000 059 14337.26 413.86 54575.19 88888.00 2021-02-28 10:30:56.000 059 14337.38 413.98 54575.20 88888.00 2021-02-28 10:30:57.000 059 14337.35 413.83 54574.69 88888.00 2021-02-28 10:30:58.000 059 14337.37 413.90 54575.43 88888.00 2021-02-28 10:30:59.000 059 14337.29 414.40 54575.19 88888.00 2021-02-28 10:31:00.000 059 14337.15 413.90 54575.29 88888.00 2021-02-28 10:31:01.000 059 14337.31 414.28 54575.41 88888.00 2021-02-28 10:31:02.000 059 14337.27 414.34 54575.31 88888.00 2021-02-28 10:31:03.000 059 14337.18 413.94 54575.32 88888.00 2021-02-28 10:31:04.000 059 14337.16 414.49 54575.27 88888.00 2021-02-28 10:31:05.000 059 14337.10 413.98 54575.50 88888.00 2021-02-28 10:31:06.000 059 14337.15 414.04 54575.34 88888.00 2021-02-28 10:31:07.000 059 14337.29 413.84 54575.50 88888.00 2021-02-28 10:31:08.000 059 14337.17 414.08 54575.32 88888.00 2021-02-28 10:31:09.000 059 14337.10 414.51 54575.28 88888.00 2021-02-28 10:31:10.000 059 14337.11 414.00 54575.39 88888.00 2021-02-28 10:31:11.000 059 14340.12 415.51 54572.24 88888.00 2021-02-28 10:31:12.000 059 14337.32 416.03 54575.16 88888.00 2021-02-28 10:31:13.000 059 14337.20 414.00 54575.38 88888.00 2021-02-28 10:31:14.000 059 14337.54 414.67 54575.40 88888.00 2021-02-28 10:31:15.000 059 14337.11 414.07 54575.57 88888.00 2021-02-28 10:31:16.000 059 14337.17 414.02 54575.31 88888.00 2021-02-28 10:31:17.000 059 14340.24 417.12 54572.24 88888.00 2021-02-28 10:31:18.000 059 14337.15 414.22 54575.36 88888.00 2021-02-28 10:31:19.000 059 14337.17 414.19 54575.41 88888.00 2021-02-28 10:31:20.000 059 14337.08 414.27 54575.50 88888.00 2021-02-28 10:31:21.000 059 14337.37 414.61 54575.29 88888.00 2021-02-28 10:31:22.000 059 14339.45 414.29 54570.94 88888.00 2021-02-28 10:31:23.000 059 14340.34 417.12 54572.29 88888.00 2021-02-28 10:31:24.000 059 14337.25 414.12 54575.36 88888.00 2021-02-28 10:31:25.000 059 14337.33 414.09 54575.56 88888.00 2021-02-28 10:31:26.000 059 14337.29 414.64 54575.31 88888.00 2021-02-28 10:31:27.000 059 14337.66 414.14 54575.24 88888.00 2021-02-28 10:31:28.000 059 14337.46 414.00 54575.32 88888.00 2021-02-28 10:31:29.000 059 14340.31 417.16 54572.50 88888.00 2021-02-28 10:31:30.000 059 14337.42 414.02 54575.40 88888.00 2021-02-28 10:31:31.000 059 14337.32 414.07 54575.30 88888.00 2021-02-28 10:31:32.000 059 14337.67 414.16 54575.23 88888.00 2021-02-28 10:31:33.000 059 14337.38 414.29 54575.36 88888.00 2021-02-28 10:31:34.000 059 14337.37 414.07 54575.25 88888.00 2021-02-28 10:31:35.000 059 14337.29 413.96 54575.31 88888.00 2021-02-28 10:31:36.000 059 14337.37 414.04 54575.34 88888.00 2021-02-28 10:31:37.000 059 14337.29 414.14 54575.32 88888.00 2021-02-28 10:31:38.000 059 14337.54 414.41 54575.31 88888.00 2021-02-28 10:31:39.000 059 14337.11 413.85 54575.36 88888.00 2021-02-28 10:31:40.000 059 14337.39 413.88 54575.50 88888.00 2021-02-28 10:31:41.000 059 14337.36 413.82 54575.31 88888.00 2021-02-28 10:31:42.000 059 14337.41 414.09 54574.82 88888.00 2021-02-28 10:31:43.000 059 14337.17 414.27 54575.24 88888.00 2021-02-28 10:31:44.000 059 14337.66 414.02 54575.31 88888.00 2021-02-28 10:31:45.000 059 14337.27 414.04 54575.33 88888.00 2021-02-28 10:31:46.000 059 14337.29 413.98 54575.36 88888.00 2021-02-28 10:31:47.000 059 14337.30 414.65 54575.15 88888.00 2021-02-28 10:31:48.000 059 14340.14 417.08 54573.82 88888.00 2021-02-28 10:31:49.000 059 14337.66 414.17 54575.42 88888.00 2021-02-28 10:31:50.000 059 14337.27 414.02 54575.37 88888.00 2021-02-28 10:31:51.000 059 14337.15 413.80 54574.98 88888.00 2021-02-28 10:31:52.000 059 14337.80 414.30 54575.25 88888.00 2021-02-28 10:31:53.000 059 14340.27 417.26 54572.39 88888.00 2021-02-28 10:31:54.000 059 14337.33 413.73 54575.32 88888.00 2021-02-28 10:31:55.000 059 14337.22 414.23 54575.38 88888.00 2021-02-28 10:31:56.000 059 14337.23 414.20 54575.26 88888.00 2021-02-28 10:31:57.000 059 14337.45 414.87 54574.66 88888.00 2021-02-28 10:31:58.000 059 14337.16 414.36 54575.31 88888.00 2021-02-28 10:31:59.000 059 14340.11 416.95 54572.48 88888.00 2021-02-28 10:32:00.000 059 14337.03 414.12 54575.47 88888.00 2021-02-28 10:32:01.000 059 14337.57 414.26 54575.21 88888.00 2021-02-28 10:32:02.000 059 14337.28 414.36 54575.33 88888.00 2021-02-28 10:32:03.000 059 14337.13 414.41 54575.32 88888.00 2021-02-28 10:32:04.000 059 14337.64 414.14 54574.97 88888.00 2021-02-28 10:32:05.000 059 14337.04 414.32 54575.48 88888.00 2021-02-28 10:32:06.000 059 14337.19 414.10 54575.42 88888.00 2021-02-28 10:32:07.000 059 14337.30 414.07 54575.22 88888.00 2021-02-28 10:32:08.000 059 14337.10 414.27 54575.26 88888.00 2021-02-28 10:32:09.000 059 14337.10 414.12 54575.26 88888.00 2021-02-28 10:32:10.000 059 14337.21 414.33 54575.48 88888.00 2021-02-28 10:32:11.000 059 14337.27 414.10 54575.33 88888.00 2021-02-28 10:32:12.000 059 14337.34 414.12 54575.29 88888.00 2021-02-28 10:32:13.000 059 14337.28 414.20 54575.25 88888.00 2021-02-28 10:32:14.000 059 14337.19 414.32 54575.34 88888.00 2021-02-28 10:32:15.000 059 14337.06 414.39 54575.23 88888.00 2021-02-28 10:32:16.000 059 14337.18 414.29 54575.37 88888.00 2021-02-28 10:32:17.000 059 14341.39 417.37 54572.18 88888.00 2021-02-28 10:32:18.000 059 14338.75 416.90 54575.18 88888.00 2021-02-28 10:32:19.000 059 14337.18 414.26 54575.25 88888.00 2021-02-28 10:32:20.000 059 14337.05 414.31 54575.31 88888.00 2021-02-28 10:32:21.000 059 14337.57 414.08 54575.28 88888.00 2021-02-28 10:32:22.000 059 14337.29 414.07 54575.20 88888.00 2021-02-28 10:32:23.000 059 14339.96 417.08 54572.35 88888.00 2021-02-28 10:32:24.000 059 14337.75 414.26 54575.34 88888.00 2021-02-28 10:32:25.000 059 14337.13 414.17 54575.51 88888.00 2021-02-28 10:32:26.000 059 14337.51 414.01 54575.06 88888.00 2021-02-28 10:32:27.000 059 14337.29 414.13 54575.25 88888.00 2021-02-28 10:32:28.000 059 14337.16 413.99 54575.22 88888.00 2021-02-28 10:32:29.000 059 14337.19 414.14 54574.83 88888.00 2021-02-28 10:32:30.000 059 14340.06 417.15 54574.04 88888.00 2021-02-28 10:32:31.000 059 14337.26 414.20 54575.38 88888.00 2021-02-28 10:32:32.000 059 14337.56 414.07 54575.25 88888.00 2021-02-28 10:32:33.000 059 14337.36 414.85 54575.23 88888.00 2021-02-28 10:32:34.000 059 14337.29 414.70 54575.34 88888.00 2021-02-28 10:32:35.000 059 14337.10 414.02 54575.50 88888.00 2021-02-28 10:32:36.000 059 14337.28 414.20 54575.39 88888.00 2021-02-28 10:32:37.000 059 14337.29 413.98 54575.25 88888.00 2021-02-28 10:32:38.000 059 14337.17 414.23 54575.25 88888.00 2021-02-28 10:32:39.000 059 14337.28 414.70 54575.33 88888.00 2021-02-28 10:32:40.000 059 14337.27 414.06 54575.36 88888.00 2021-02-28 10:32:41.000 059 14337.51 413.97 54575.30 88888.00 2021-02-28 10:32:42.000 059 14337.29 414.06 54575.23 88888.00 2021-02-28 10:32:43.000 059 14337.20 414.10 54575.20 88888.00 2021-02-28 10:32:44.000 059 14337.81 414.35 54575.40 88888.00 2021-02-28 10:32:45.000 059 14337.31 414.19 54575.52 88888.00 2021-02-28 10:32:46.000 059 14337.20 414.25 54575.39 88888.00 2021-02-28 10:32:47.000 059 14336.99 413.99 54575.34 88888.00 2021-02-28 10:32:48.000 059 14337.47 414.04 54575.17 88888.00 2021-02-28 10:32:49.000 059 14337.30 414.07 54575.38 88888.00 2021-02-28 10:32:50.000 059 14340.13 417.21 54572.53 88888.00 2021-02-28 10:32:51.000 059 14337.47 414.32 54575.29 88888.00 2021-02-28 10:32:52.000 059 14336.98 414.12 54575.21 88888.00 2021-02-28 10:32:53.000 059 14337.47 414.39 54575.35 88888.00 2021-02-28 10:32:54.000 059 14337.20 414.17 54575.32 88888.00 2021-02-28 10:32:55.000 059 14337.26 413.93 54575.37 88888.00 2021-02-28 10:32:56.000 059 14340.08 417.36 54572.61 88888.00 2021-02-28 10:32:57.000 059 14337.20 414.13 54575.31 88888.00 2021-02-28 10:32:58.000 059 14337.26 414.14 54575.33 88888.00 2021-02-28 10:32:59.000 059 14337.73 414.66 54575.22 88888.00 2021-02-28 10:33:00.000 059 14337.07 414.51 54575.29 88888.00 2021-02-28 10:33:01.000 059 14337.45 414.37 54575.31 88888.00 2021-02-28 10:33:02.000 059 14337.09 414.08 54575.30 88888.00 2021-02-28 10:33:03.000 059 14337.05 414.23 54575.38 88888.00 2021-02-28 10:33:04.000 059 14337.21 413.96 54575.35 88888.00 2021-02-28 10:33:05.000 059 14337.20 414.35 54575.44 88888.00 2021-02-28 10:33:06.000 059 14337.06 413.88 54575.44 88888.00 2021-02-28 10:33:07.000 059 14336.93 413.94 54575.60 88888.00 2021-02-28 10:33:08.000 059 14337.05 413.87 54575.50 88888.00 2021-02-28 10:33:09.000 059 14340.82 418.36 54572.60 88888.00 2021-02-28 10:33:10.000 059 14337.14 416.67 54575.37 88888.00 2021-02-28 10:33:11.000 059 14337.52 414.54 54575.58 88888.00 2021-02-28 10:33:12.000 059 14336.98 413.93 54575.59 88888.00 2021-02-28 10:33:13.000 059 14336.95 414.30 54575.36 88888.00 2021-02-28 10:33:14.000 059 14337.16 414.18 54575.42 88888.00 2021-02-28 10:33:15.000 059 14339.91 416.93 54572.81 88888.00 2021-02-28 10:33:16.000 059 14337.05 414.09 54575.50 88888.00 2021-02-28 10:33:17.000 059 14336.94 414.13 54575.65 88888.00 2021-02-28 10:33:18.000 059 14337.18 414.32 54575.55 88888.00 2021-02-28 10:33:19.000 059 14337.25 414.54 54575.53 88888.00 2021-02-28 10:33:20.000 059 14337.01 414.33 54575.62 88888.00 2021-02-28 10:33:21.000 059 14336.99 414.55 54575.53 88888.00 2021-02-28 10:33:22.000 059 14336.93 414.20 54575.53 88888.00 2021-02-28 10:33:23.000 059 14337.34 414.20 54575.45 88888.00 2021-02-28 10:33:24.000 059 14337.21 413.81 54575.50 88888.00 2021-02-28 10:33:25.000 059 14337.01 414.12 54575.56 88888.00 2021-02-28 10:33:26.000 059 14336.94 414.36 54575.15 88888.00 2021-02-28 10:33:27.000 059 14337.21 414.10 54575.63 88888.00 2021-02-28 10:33:28.000 059 14337.10 414.42 54575.50 88888.00 2021-02-28 10:33:29.000 059 14337.20 414.22 54575.41 88888.00 2021-02-28 10:33:30.000 059 14337.10 414.26 54575.60 88888.00 2021-02-28 10:33:31.000 059 14337.15 414.47 54575.57 88888.00 2021-02-28 10:33:32.000 059 14336.99 414.15 54575.51 88888.00 2021-02-28 10:33:33.000 059 14337.11 414.53 54575.67 88888.00 2021-02-28 10:33:34.000 059 14337.23 413.82 54575.52 88888.00 2021-02-28 10:33:35.000 059 14337.22 414.31 54575.47 88888.00 2021-02-28 10:33:36.000 059 14337.25 414.13 54575.50 88888.00 2021-02-28 10:33:37.000 059 14337.29 414.04 54575.61 88888.00 2021-02-28 10:33:38.000 059 14336.90 414.39 54575.42 88888.00 2021-02-28 10:33:39.000 059 14337.22 414.38 54575.44 88888.00 2021-02-28 10:33:40.000 059 14340.13 417.16 54572.72 88888.00 2021-02-28 10:33:41.000 059 14337.10 414.13 54575.47 88888.00 2021-02-28 10:33:42.000 059 14337.22 414.03 54575.55 88888.00 2021-02-28 10:33:43.000 059 14337.08 413.76 54575.47 88888.00 2021-02-28 10:33:44.000 059 14337.17 414.13 54575.36 88888.00 2021-02-28 10:33:45.000 059 14337.35 413.91 54575.48 88888.00 2021-02-28 10:33:46.000 059 14340.01 417.06 54572.64 88888.00 2021-02-28 10:33:47.000 059 14337.13 414.05 54575.46 88888.00 2021-02-28 10:33:48.000 059 14337.23 414.36 54575.58 88888.00 2021-02-28 10:33:49.000 059 14337.04 414.11 54575.53 88888.00 2021-02-28 10:33:50.000 059 14337.28 414.21 54575.60 88888.00 2021-02-28 10:33:51.000 059 14337.27 413.74 54575.55 88888.00 2021-02-28 10:33:52.000 059 14337.16 413.99 54575.65 88888.00 2021-02-28 10:33:53.000 059 14337.36 413.90 54575.21 88888.00 2021-02-28 10:33:54.000 059 14337.23 414.08 54575.54 88888.00 2021-02-28 10:33:55.000 059 14337.13 414.01 54575.49 88888.00 2021-02-28 10:33:56.000 059 14337.23 414.20 54575.56 88888.00 2021-02-28 10:33:57.000 059 14337.04 414.02 54575.75 88888.00 2021-02-28 10:33:58.000 059 14337.13 413.80 54575.59 88888.00 2021-02-28 10:33:59.000 059 14337.30 414.20 54575.49 88888.00 2021-02-28 10:34:00.000 059 14337.30 414.14 54575.52 88888.00 2021-02-28 10:34:01.000 059 14337.15 414.32 54575.12 88888.00 2021-02-28 10:34:02.000 059 14337.05 414.02 54575.78 88888.00 2021-02-28 10:34:03.000 059 14337.46 414.10 54575.61 88888.00 2021-02-28 10:34:04.000 059 14339.37 414.45 54571.72 88888.00 2021-02-28 10:34:05.000 059 14340.13 416.84 54575.63 88888.00 2021-02-28 10:34:06.000 059 14337.21 414.03 54575.66 88888.00 2021-02-28 10:34:07.000 059 14337.17 414.07 54575.71 88888.00 2021-02-28 10:34:08.000 059 14337.21 413.85 54575.61 88888.00 2021-02-28 10:34:09.000 059 14337.47 414.15 54575.52 88888.00 2021-02-28 10:34:10.000 059 14340.04 417.20 54572.67 88888.00 2021-02-28 10:34:11.000 059 14337.28 414.51 54575.60 88888.00 2021-02-28 10:34:12.000 059 14337.11 414.03 54575.74 88888.00 2021-02-28 10:34:13.000 059 14337.56 414.10 54575.72 88888.00 2021-02-28 10:34:14.000 059 14337.33 414.15 54575.61 88888.00 2021-02-28 10:34:15.000 059 14337.15 414.18 54575.60 88888.00 2021-02-28 10:34:16.000 059 14337.23 414.21 54575.19 88888.00 2021-02-28 10:34:17.000 059 14337.28 414.06 54575.70 88888.00 2021-02-28 10:34:18.000 059 14337.29 414.22 54575.71 88888.00 2021-02-28 10:34:19.000 059 14337.26 414.00 54575.50 88888.00 2021-02-28 10:34:20.000 059 14337.20 414.20 54575.70 88888.00 2021-02-28 10:34:21.000 059 14337.22 414.19 54575.66 88888.00 2021-02-28 10:34:22.000 059 14337.24 414.18 54575.62 88888.00 2021-02-28 10:34:23.000 059 14337.32 414.48 54575.65 88888.00 2021-02-28 10:34:24.000 059 14337.14 414.11 54575.32 88888.00 2021-02-28 10:34:25.000 059 14337.25 413.95 54575.54 88888.00 2021-02-28 10:34:26.000 059 14337.36 414.34 54575.55 88888.00 2021-02-28 10:34:27.000 059 14337.09 414.28 54575.60 88888.00 2021-02-28 10:34:28.000 059 14337.20 414.23 54575.69 88888.00 2021-02-28 10:34:29.000 059 14337.94 414.09 54575.59 88888.00 2021-02-28 10:34:30.000 059 14337.24 414.08 54575.59 88888.00 2021-02-28 10:34:31.000 059 14337.20 414.17 54575.63 88888.00 2021-02-28 10:34:32.000 059 14337.31 414.25 54575.69 88888.00 2021-02-28 10:34:33.000 059 14337.27 414.19 54575.67 88888.00 2021-02-28 10:34:34.000 059 14337.35 414.08 54575.44 88888.00 2021-02-28 10:34:35.000 059 14340.12 417.08 54572.73 88888.00 2021-02-28 10:34:36.000 059 14337.37 414.14 54575.63 88888.00 2021-02-28 10:34:37.000 059 14337.27 414.15 54575.61 88888.00 2021-02-28 10:34:38.000 059 14337.18 414.51 54575.75 88888.00 2021-02-28 10:34:39.000 059 14337.23 414.06 54575.68 88888.00 2021-02-28 10:34:40.000 059 14337.41 414.12 54575.73 88888.00 2021-02-28 10:34:41.000 059 14340.28 417.15 54573.04 88888.00 2021-02-28 10:34:42.000 059 14337.40 414.07 54575.66 88888.00 2021-02-28 10:34:43.000 059 14337.36 414.47 54575.77 88888.00 2021-02-28 10:34:44.000 059 14337.30 414.14 54575.70 88888.00 2021-02-28 10:34:45.000 059 14337.36 414.14 54575.75 88888.00 2021-02-28 10:34:46.000 059 14337.43 414.01 54575.69 88888.00 2021-02-28 10:34:47.000 059 14337.42 414.22 54575.81 88888.00 2021-02-28 10:34:48.000 059 14337.40 414.46 54575.57 88888.00 2021-02-28 10:34:49.000 059 14337.40 414.04 54575.72 88888.00 2021-02-28 10:34:50.000 059 14337.28 413.80 54575.70 88888.00 2021-02-28 10:34:51.000 059 14337.65 414.26 54575.64 88888.00 2021-02-28 10:34:52.000 059 14337.42 414.19 54575.72 88888.00 2021-02-28 10:34:53.000 059 14337.43 414.38 54575.78 88888.00 2021-02-28 10:34:54.000 059 14337.38 414.36 54573.07 88888.00 2021-02-28 10:34:55.000 059 14340.62 417.13 54572.86 88888.00 2021-02-28 10:34:56.000 059 14337.51 414.37 54575.86 88888.00 2021-02-28 10:34:57.000 059 14337.36 414.29 54575.88 88888.00 2021-02-28 10:34:58.000 059 14337.50 414.29 54575.45 88888.00 2021-02-28 10:34:59.000 059 14337.47 414.24 54575.69 88888.00 2021-02-28 10:35:00.000 059 14337.33 414.45 54575.69 88888.00 2021-02-28 10:35:01.000 059 14340.25 417.66 54569.44 88888.00 2021-02-28 10:35:02.000 059 14337.45 414.15 54575.83 88888.00 2021-02-28 10:35:03.000 059 14337.55 414.15 54575.45 88888.00 2021-02-28 10:35:04.000 059 14337.51 414.10 54575.93 88888.00 2021-02-28 10:35:05.000 059 14337.61 414.11 54575.74 88888.00 2021-02-28 10:35:06.000 059 14337.79 414.07 54575.44 88888.00 2021-02-28 10:35:07.000 059 14340.65 417.03 54572.73 88888.00 2021-02-28 10:35:08.000 059 14337.45 414.13 54575.67 88888.00 2021-02-28 10:35:09.000 059 14337.42 414.03 54575.70 88888.00 2021-02-28 10:35:10.000 059 14337.60 414.16 54575.60 88888.00 2021-02-28 10:35:11.000 059 14337.62 414.21 54575.81 88888.00 2021-02-28 10:35:12.000 059 14337.55 414.35 54575.79 88888.00 2021-02-28 10:35:13.000 059 14337.48 414.54 54575.82 88888.00 2021-02-28 10:35:14.000 059 14337.47 413.95 54575.92 88888.00 2021-02-28 10:35:15.000 059 14337.41 414.17 54575.77 88888.00 2021-02-28 10:35:16.000 059 14337.59 414.08 54575.77 88888.00 2021-02-28 10:35:17.000 059 14337.48 413.94 54575.75 88888.00 2021-02-28 10:35:18.000 059 14337.57 413.77 54575.89 88888.00 2021-02-28 10:35:19.000 059 14337.36 413.88 54576.02 88888.00 2021-02-28 10:35:20.000 059 14337.80 414.27 54575.91 88888.00 2021-02-28 10:35:21.000 059 14337.57 414.63 54575.82 88888.00 2021-02-28 10:35:22.000 059 14337.45 413.75 54575.71 88888.00 2021-02-28 10:35:23.000 059 14337.93 414.03 54575.85 88888.00 2021-02-28 10:35:24.000 059 14337.44 413.95 54576.01 88888.00 2021-02-28 10:35:25.000 059 14340.44 415.65 54572.98 88888.00 2021-02-28 10:35:26.000 059 14337.74 414.75 54575.78 88888.00 2021-02-28 10:35:27.000 059 14337.92 414.25 54575.98 88888.00 2021-02-28 10:35:28.000 059 14337.55 414.00 54575.88 88888.00 2021-02-28 10:35:29.000 059 14337.43 413.92 54575.94 88888.00 2021-02-28 10:35:30.000 059 14337.58 414.46 54575.94 88888.00 2021-02-28 10:35:31.000 059 14340.44 417.01 54572.66 88888.00 2021-02-28 10:35:32.000 059 14337.54 413.86 54575.84 88888.00 2021-02-28 10:35:33.000 059 14337.54 414.07 54575.90 88888.00 2021-02-28 10:35:34.000 059 14337.43 414.05 54576.08 88888.00 2021-02-28 10:35:35.000 059 14337.65 414.01 54572.94 88888.00 2021-02-28 10:35:36.000 059 14339.02 417.18 54575.92 88888.00 2021-02-28 10:35:37.000 059 14337.66 414.33 54575.92 88888.00 2021-02-28 10:35:38.000 059 14337.59 414.10 54576.01 88888.00 2021-02-28 10:35:39.000 059 14337.48 414.09 54576.04 88888.00 2021-02-28 10:35:40.000 059 14337.38 413.99 54575.82 88888.00 2021-02-28 10:35:41.000 059 14340.54 417.20 54572.99 88888.00 2021-02-28 10:35:42.000 059 14337.89 414.11 54576.01 88888.00 2021-02-28 10:35:43.000 059 14337.45 414.33 54575.94 88888.00 2021-02-28 10:35:44.000 059 14340.54 416.90 54573.02 88888.00 2021-02-28 10:35:45.000 059 14337.68 413.80 54575.94 88888.00 2021-02-28 10:35:46.000 059 14337.67 414.53 54575.57 88888.00 2021-02-28 10:35:47.000 059 14337.51 413.94 54575.93 88888.00 2021-02-28 10:35:48.000 059 14337.98 414.03 54575.75 88888.00 2021-02-28 10:35:49.000 059 14337.62 414.06 54575.94 88888.00 2021-02-28 10:35:50.000 059 14340.58 416.83 54572.99 88888.00 2021-02-28 10:35:51.000 059 14337.64 413.98 54575.83 88888.00 2021-02-28 10:35:52.000 059 14337.66 414.04 54575.86 88888.00 2021-02-28 10:35:53.000 059 14337.72 413.99 54575.88 88888.00 2021-02-28 10:35:54.000 059 14337.56 413.88 54575.88 88888.00 2021-02-28 10:35:55.000 059 14337.50 413.90 54575.82 88888.00 2021-02-28 10:35:56.000 059 14337.82 414.00 54575.83 88888.00 2021-02-28 10:35:57.000 059 14337.65 413.79 54576.00 88888.00 2021-02-28 10:35:58.000 059 14337.71 413.87 54575.89 88888.00 2021-02-28 10:35:59.000 059 14337.70 413.75 54576.09 88888.00 2021-02-28 10:36:00.000 059 14337.99 413.86 54575.91 88888.00 2021-02-28 10:36:01.000 059 14337.50 414.15 54575.88 88888.00 2021-02-28 10:36:02.000 059 14337.60 414.27 54575.95 88888.00 2021-02-28 10:36:03.000 059 14337.74 413.98 54575.90 88888.00 2021-02-28 10:36:04.000 059 14337.55 413.88 54576.04 88888.00 2021-02-28 10:36:05.000 059 14337.91 413.86 54575.74 88888.00 2021-02-28 10:36:06.000 059 14337.73 414.07 54575.89 88888.00 2021-02-28 10:36:07.000 059 14337.64 413.81 54576.08 88888.00 2021-02-28 10:36:08.000 059 14337.64 413.83 54576.10 88888.00 2021-02-28 10:36:09.000 059 14337.59 413.91 54576.01 88888.00 2021-02-28 10:36:10.000 059 14337.94 413.90 54575.73 88888.00 2021-02-28 10:36:11.000 059 14337.53 414.11 54575.93 88888.00 2021-02-28 10:36:12.000 059 14337.50 413.93 54575.95 88888.00 2021-02-28 10:36:13.000 059 14337.53 413.94 54576.01 88888.00 2021-02-28 10:36:14.000 059 14339.51 413.90 54573.17 88888.00 2021-02-28 10:36:15.000 059 14337.73 416.83 54575.93 88888.00 2021-02-28 10:36:16.000 059 14337.92 414.34 54576.07 88888.00 2021-02-28 10:36:17.000 059 14337.63 413.98 54576.07 88888.00 2021-02-28 10:36:18.000 059 14337.67 413.88 54575.93 88888.00 2021-02-28 10:36:19.000 059 14337.58 414.14 54576.20 88888.00 2021-02-28 10:36:20.000 059 14340.76 416.86 54573.17 88888.00 2021-02-28 10:36:21.000 059 14337.73 414.05 54576.01 88888.00 2021-02-28 10:36:22.000 059 14338.06 414.14 54576.08 88888.00 2021-02-28 10:36:23.000 059 14338.24 414.10 54575.73 88888.00 2021-02-28 10:36:24.000 059 14337.73 413.95 54576.13 88888.00 2021-02-28 10:36:25.000 059 14337.48 413.76 54576.04 88888.00 2021-02-28 10:36:26.000 059 14337.85 413.90 54575.38 88888.00 2021-02-28 10:36:27.000 059 14337.76 413.91 54575.78 88888.00 2021-02-28 10:36:28.000 059 14337.74 413.80 54576.13 88888.00 2021-02-28 10:36:29.000 059 14337.74 414.02 54576.07 88888.00 2021-02-28 10:36:30.000 059 14337.72 413.82 54575.82 88888.00 2021-02-28 10:36:31.000 059 14338.08 413.82 54575.85 88888.00 2021-02-28 10:36:32.000 059 14338.04 413.97 54575.93 88888.00 2021-02-28 10:36:33.000 059 14337.49 414.10 54575.98 88888.00 2021-02-28 10:36:34.000 059 14337.66 413.88 54576.01 88888.00 2021-02-28 10:36:35.000 059 14337.75 413.96 54575.96 88888.00 2021-02-28 10:36:36.000 059 14338.34 414.06 54575.93 88888.00 2021-02-28 10:36:37.000 059 14338.18 413.71 54575.73 88888.00 2021-02-28 10:36:38.000 059 14337.76 414.10 54575.96 88888.00 2021-02-28 10:36:39.000 059 14337.73 413.84 54576.07 88888.00 2021-02-28 10:36:40.000 059 14337.65 414.09 54576.03 88888.00 2021-02-28 10:36:41.000 059 14337.86 413.75 54575.69 88888.00 2021-02-28 10:36:42.000 059 14340.71 416.69 54573.06 88888.00 2021-02-28 10:36:43.000 059 14337.79 413.81 54576.04 88888.00 2021-02-28 10:36:44.000 059 14337.62 413.77 54576.10 88888.00 2021-02-28 10:36:45.000 059 14338.19 414.05 54576.01 88888.00 2021-02-28 10:36:46.000 059 14337.62 413.70 54575.98 88888.00 2021-02-28 10:36:47.000 059 14337.67 413.71 54576.13 88888.00 2021-02-28 10:36:48.000 059 14340.75 416.89 54573.09 88888.00 2021-02-28 10:36:49.000 059 14337.86 413.84 54576.06 88888.00 2021-02-28 10:36:50.000 059 14337.76 413.98 54576.13 88888.00 2021-02-28 10:36:51.000 059 14337.64 413.70 54576.04 88888.00 2021-02-28 10:36:52.000 059 14338.06 413.79 54576.13 88888.00 2021-02-28 10:36:53.000 059 14337.80 413.82 54576.01 88888.00 2021-02-28 10:36:54.000 059 14337.80 413.79 54576.15 88888.00 2021-02-28 10:36:55.000 059 14337.74 413.52 54576.05 88888.00 2021-02-28 10:36:56.000 059 14337.74 413.65 54575.92 88888.00 2021-02-28 10:36:57.000 059 14337.72 413.80 54576.11 88888.00 2021-02-28 10:36:58.000 059 14337.81 414.19 54575.96 88888.00 2021-02-28 10:36:59.000 059 14337.84 413.69 54575.98 88888.00 2021-02-28 10:37:00.000 059 14338.06 413.89 54576.03 88888.00 2021-02-28 10:37:01.000 059 14337.59 413.87 54575.83 88888.00 2021-02-28 10:37:02.000 059 14338.11 414.08 54576.01 88888.00 2021-02-28 10:37:03.000 059 14338.02 413.91 54576.07 88888.00 2021-02-28 10:37:04.000 059 14337.68 413.89 54575.97 88888.00 2021-02-28 10:37:05.000 059 14337.67 413.52 54576.15 88888.00 2021-02-28 10:37:06.000 059 14337.81 413.80 54575.94 88888.00 2021-02-28 10:37:07.000 059 14337.74 413.87 54575.73 88888.00 2021-02-28 10:37:08.000 059 14337.58 414.05 54575.96 88888.00 2021-02-28 10:37:09.000 059 14337.70 414.04 54576.05 88888.00 2021-02-28 10:37:10.000 059 14337.75 413.67 54575.75 88888.00 2021-02-28 10:37:11.000 059 14337.84 413.73 54575.91 88888.00 2021-02-28 10:37:12.000 059 14337.71 413.88 54573.13 88888.00 2021-02-28 10:37:13.000 059 14339.55 416.46 54575.56 88888.00 2021-02-28 10:37:14.000 059 14337.73 413.81 54576.15 88888.00 2021-02-28 10:37:15.000 059 14337.67 413.92 54575.69 88888.00 2021-02-28 10:37:16.000 059 14337.51 413.75 54575.91 88888.00 2021-02-28 10:37:17.000 059 14337.74 413.82 54575.86 88888.00 2021-02-28 10:37:18.000 059 14340.60 416.98 54572.96 88888.00 2021-02-28 10:37:19.000 059 14337.62 414.03 54575.98 88888.00 2021-02-28 10:37:20.000 059 14337.73 414.12 54575.91 88888.00 2021-02-28 10:37:21.000 059 14337.71 413.94 54576.06 88888.00 2021-02-28 10:37:22.000 059 14337.59 413.77 54575.57 88888.00 2021-02-28 10:37:23.000 059 14337.54 413.86 54575.57 88888.00 2021-02-28 10:37:24.000 059 14337.46 413.85 54576.03 88888.00 2021-02-28 10:37:25.000 059 14337.72 413.79 54575.88 88888.00 2021-02-28 10:37:26.000 059 14337.68 413.70 54576.15 88888.00 2021-02-28 10:37:27.000 059 14337.61 413.82 54576.02 88888.00 2021-02-28 10:37:28.000 059 14338.21 413.47 54575.89 88888.00 2021-02-28 10:37:29.000 059 14337.65 413.63 54575.99 88888.00 2021-02-28 10:37:30.000 059 14337.48 413.71 54576.01 88888.00 2021-02-28 10:37:31.000 059 14337.57 413.88 54575.75 88888.00 2021-02-28 10:37:32.000 059 14337.73 413.56 54575.95 88888.00 2021-02-28 10:37:33.000 059 14337.80 414.01 54575.82 88888.00 2021-02-28 10:37:34.000 059 14337.86 413.76 54575.98 88888.00 2021-02-28 10:37:35.000 059 14337.80 414.11 54575.96 88888.00 2021-02-28 10:37:36.000 059 14340.69 413.60 54571.53 88888.00 2021-02-28 10:37:37.000 059 14340.56 416.21 54574.53 88888.00 2021-02-28 10:37:38.000 059 14337.92 413.91 54575.91 88888.00 2021-02-28 10:37:39.000 059 14337.61 413.88 54575.80 88888.00 2021-02-28 10:37:40.000 059 14337.73 413.63 54576.05 88888.00 2021-02-28 10:37:41.000 059 14337.90 413.57 54576.07 88888.00 2021-02-28 10:37:42.000 059 14340.46 416.53 54573.11 88888.00 2021-02-28 10:37:43.000 059 14337.78 413.96 54575.88 88888.00 2021-02-28 10:37:44.000 059 14337.79 413.80 54576.04 88888.00 2021-02-28 10:37:45.000 059 14338.01 413.70 54575.93 88888.00 2021-02-28 10:37:46.000 059 14337.61 413.60 54576.07 88888.00 2021-02-28 10:37:47.000 059 14337.97 413.77 54576.01 88888.00 2021-02-28 10:37:48.000 059 14337.82 413.76 54575.79 88888.00 2021-02-28 10:37:49.000 059 14337.73 414.00 54575.88 88888.00 2021-02-28 10:37:50.000 059 14337.69 413.90 54576.01 88888.00 2021-02-28 10:37:51.000 059 14337.64 413.66 54576.06 88888.00 2021-02-28 10:37:52.000 059 14337.71 413.32 54576.00 88888.00 2021-02-28 10:37:53.000 059 14337.75 413.44 54575.94 88888.00 2021-02-28 10:37:54.000 059 14337.72 413.61 54575.72 88888.00 2021-02-28 10:37:55.000 059 14337.67 413.59 54575.89 88888.00 2021-02-28 10:37:56.000 059 14337.62 413.58 54575.95 88888.00 2021-02-28 10:37:57.000 059 14337.67 413.60 54575.90 88888.00 2021-02-28 10:37:58.000 059 14338.04 413.61 54575.91 88888.00 2021-02-28 10:37:59.000 059 14337.56 413.59 54575.92 88888.00 2021-02-28 10:38:00.000 059 14337.54 414.01 54575.77 88888.00 2021-02-28 10:38:01.000 059 14337.67 413.54 54575.82 88888.00 2021-02-28 10:38:02.000 059 14337.35 413.85 54575.82 88888.00 2021-02-28 10:38:03.000 059 14337.67 414.20 54575.82 88888.00 2021-02-28 10:38:04.000 059 14337.56 413.39 54575.92 88888.00 2021-02-28 10:38:05.000 059 14337.53 413.68 54575.96 88888.00 2021-02-28 10:38:06.000 059 14337.70 413.63 54576.04 88888.00 2021-02-28 10:38:07.000 059 14340.54 416.27 54573.03 88888.00 2021-02-28 10:38:08.000 059 14337.66 414.32 54575.94 88888.00 2021-02-28 10:38:09.000 059 14337.40 413.63 54575.87 88888.00 2021-02-28 10:38:10.000 059 14337.52 413.57 54575.95 88888.00 2021-02-28 10:38:11.000 059 14337.54 413.69 54575.79 88888.00 2021-02-28 10:38:12.000 059 14337.54 413.90 54575.95 88888.00 2021-02-28 10:38:13.000 059 14340.42 416.70 54572.99 88888.00 2021-02-28 10:38:14.000 059 14337.46 413.94 54575.98 88888.00 2021-02-28 10:38:15.000 059 14337.62 413.59 54575.90 88888.00 2021-02-28 10:38:16.000 059 14337.68 413.92 54576.04 88888.00 2021-02-28 10:38:17.000 059 14337.49 414.05 54575.91 88888.00 2021-02-28 10:38:18.000 059 14337.57 413.48 54575.88 88888.00 2021-02-28 10:38:19.000 059 14337.42 413.68 54576.07 88888.00 2021-02-28 10:38:20.000 059 14337.54 413.58 54576.00 88888.00 2021-02-28 10:38:21.000 059 14337.86 413.70 54576.00 88888.00 2021-02-28 10:38:22.000 059 14337.31 413.35 54576.00 88888.00 2021-02-28 10:38:23.000 059 14337.48 413.44 54575.94 88888.00 2021-02-28 10:38:24.000 059 14337.65 413.79 54576.02 88888.00 2021-02-28 10:38:25.000 059 14337.61 414.12 54575.88 88888.00 2021-02-28 10:38:26.000 059 14337.87 413.94 54575.55 88888.00 2021-02-28 10:38:27.000 059 14337.91 414.27 54575.59 88888.00 2021-02-28 10:38:28.000 059 14340.88 417.40 54572.52 88888.00 2021-02-28 10:38:29.000 059 14337.88 414.14 54575.50 88888.00 2021-02-28 10:38:30.000 059 14338.03 414.21 54575.19 88888.00 2021-02-28 10:38:31.000 059 14338.05 413.98 54575.18 88888.00 2021-02-28 10:38:32.000 059 14338.07 414.01 54575.79 88888.00 2021-02-28 10:38:33.000 059 14338.22 413.87 54575.56 88888.00 2021-02-28 10:38:34.000 059 14340.95 416.84 54572.48 88888.00 2021-02-28 10:38:35.000 059 14338.32 413.93 54575.44 88888.00 2021-02-28 10:38:36.000 059 14338.17 413.83 54575.65 88888.00 2021-02-28 10:38:37.000 059 14338.00 414.01 54575.57 88888.00 2021-02-28 10:38:38.000 059 14338.01 413.88 54575.44 88888.00 2021-02-28 10:38:39.000 059 14338.08 413.95 54575.15 88888.00 2021-02-28 10:38:40.000 059 14338.10 414.46 54575.49 88888.00 2021-02-28 10:38:41.000 059 14338.05 414.16 54575.44 88888.00 2021-02-28 10:38:42.000 059 14337.89 414.13 54575.50 88888.00 2021-02-28 10:38:43.000 059 14337.97 414.00 54575.34 88888.00 2021-02-28 10:38:44.000 059 14340.82 417.02 54573.86 88888.00 2021-02-28 10:38:45.000 059 14337.93 414.10 54575.38 88888.00 2021-02-28 10:38:46.000 059 14338.06 414.20 54575.44 88888.00 2021-02-28 10:38:47.000 059 14338.12 414.44 54575.54 88888.00 2021-02-28 10:38:48.000 059 14338.01 414.10 54574.58 88888.00 2021-02-28 10:38:49.000 059 14337.77 414.12 54575.52 88888.00 2021-02-28 10:38:50.000 059 14337.86 414.34 54575.51 88888.00 2021-02-28 10:38:51.000 059 14337.94 414.15 54575.62 88888.00 2021-02-28 10:38:52.000 059 14337.96 414.21 54575.41 88888.00 2021-02-28 10:38:53.000 059 14337.94 414.18 54575.36 88888.00 2021-02-28 10:38:54.000 059 14337.89 414.37 54575.74 88888.00 2021-02-28 10:38:55.000 059 14337.29 414.77 54575.64 88888.00 2021-02-28 10:38:56.000 059 14337.56 413.94 54576.06 88888.00 2021-02-28 10:38:57.000 059 14337.49 413.78 54575.84 88888.00 2021-02-28 10:38:58.000 059 14337.44 413.52 54575.60 88888.00 2021-02-28 10:38:59.000 059 14340.34 416.65 54573.05 88888.00 2021-02-28 10:39:00.000 059 14337.50 413.70 54575.82 88888.00 2021-02-28 10:39:01.000 059 14337.51 413.92 54575.71 88888.00 2021-02-28 10:39:02.000 059 14337.79 413.72 54575.73 88888.00 2021-02-28 10:39:03.000 059 14337.50 413.53 54575.82 88888.00 2021-02-28 10:39:04.000 059 14337.54 413.46 54575.96 88888.00 2021-02-28 10:39:05.000 059 14340.50 416.65 54572.92 88888.00 2021-02-28 10:39:06.000 059 14337.64 413.69 54575.83 88888.00 2021-02-28 10:39:07.000 059 14337.64 413.75 54575.65 88888.00 2021-02-28 10:39:08.000 059 14337.52 413.58 54575.79 88888.00 2021-02-28 10:39:09.000 059 14337.48 413.65 54575.86 88888.00 2021-02-28 10:39:10.000 059 14340.57 416.89 54572.62 88888.00 2021-02-28 10:39:11.000 059 14337.86 413.69 54575.85 88888.00 2021-02-28 10:39:12.000 059 14337.64 413.56 54575.84 88888.00 2021-02-28 10:39:13.000 059 14337.62 413.55 54575.76 88888.00 2021-02-28 10:39:14.000 059 14337.60 413.90 54575.75 88888.00 2021-02-28 10:39:15.000 059 14337.93 413.69 54575.78 88888.00 2021-02-28 10:39:16.000 059 14340.56 416.53 54572.89 88888.00 2021-02-28 10:39:17.000 059 14337.91 413.63 54575.82 88888.00 2021-02-28 10:39:18.000 059 14337.98 413.51 54575.77 88888.00 2021-02-28 10:39:19.000 059 14337.69 413.62 54575.82 88888.00 2021-02-28 10:39:20.000 059 14337.62 413.71 54575.83 88888.00 2021-02-28 10:39:21.000 059 14337.86 413.49 54575.39 88888.00 2021-02-28 10:39:22.000 059 14337.64 413.52 54575.74 88888.00 2021-02-28 10:39:23.000 059 14337.45 413.70 54575.79 88888.00 2021-02-28 10:39:24.000 059 14337.91 413.82 54575.79 88888.00 2021-02-28 10:39:25.000 059 14337.73 414.28 54575.74 88888.00 2021-02-28 10:39:26.000 059 14337.95 413.62 54575.75 88888.00 2021-02-28 10:39:27.000 059 14337.59 413.69 54575.70 88888.00 2021-02-28 10:39:28.000 059 14337.58 413.57 54575.79 88888.00 2021-02-28 10:39:29.000 059 14337.67 413.94 54575.82 88888.00 2021-02-28 10:39:30.000 059 14337.66 413.22 54575.69 88888.00 2021-02-28 10:39:31.000 059 14337.57 413.58 54575.89 88888.00 2021-02-28 10:39:32.000 059 14337.57 413.94 54575.88 88888.00 2021-02-28 10:39:33.000 059 14337.49 413.68 54575.89 88888.00 2021-02-28 10:39:34.000 059 14337.55 413.92 54575.92 88888.00 2021-02-28 10:39:35.000 059 14337.69 413.75 54574.50 88888.00 2021-02-28 10:39:36.000 059 14340.40 416.50 54574.43 88888.00 2021-02-28 10:39:37.000 059 14337.67 413.51 54575.53 88888.00 2021-02-28 10:39:38.000 059 14337.54 413.76 54575.81 88888.00 2021-02-28 10:39:39.000 059 14337.57 413.86 54575.78 88888.00 2021-02-28 10:39:40.000 059 14337.52 414.35 54575.82 88888.00 2021-02-28 10:39:41.000 059 14340.52 416.67 54573.05 88888.00 2021-02-28 10:39:42.000 059 14337.57 413.73 54575.84 88888.00 2021-02-28 10:39:43.000 059 14337.65 413.88 54575.93 88888.00 2021-02-28 10:39:44.000 059 14337.57 413.76 54575.82 88888.00 2021-02-28 10:39:45.000 059 14337.66 413.78 54575.78 88888.00 2021-02-28 10:39:46.000 059 14337.75 413.86 54575.82 88888.00 2021-02-28 10:39:47.000 059 14340.49 416.64 54572.85 88888.00 2021-02-28 10:39:48.000 059 14337.58 413.67 54575.82 88888.00 2021-02-28 10:39:49.000 059 14337.89 413.76 54575.84 88888.00 2021-02-28 10:39:50.000 059 14337.26 413.83 54575.70 88888.00 2021-02-28 10:39:51.000 059 14337.61 413.54 54575.90 88888.00 2021-02-28 10:39:52.000 059 14337.54 413.66 54575.86 88888.00 2021-02-28 10:39:53.000 059 14337.51 413.69 54575.52 88888.00 2021-02-28 10:39:54.000 059 14337.35 413.87 54575.87 88888.00 2021-02-28 10:39:55.000 059 14337.93 413.86 54575.74 88888.00 2021-02-28 10:39:56.000 059 14337.85 413.87 54575.65 88888.00 2021-02-28 10:39:57.000 059 14341.33 417.99 54572.74 88888.00 2021-02-28 10:39:58.000 059 14337.56 416.64 54575.88 88888.00 2021-02-28 10:39:59.000 059 14337.63 413.88 54575.77 88888.00 2021-02-28 10:40:00.000 059 14337.67 413.57 54575.70 88888.00 2021-02-28 10:40:01.000 059 14337.73 413.82 54575.57 88888.00 2021-02-28 10:40:02.000 059 14337.66 413.92 54575.74 88888.00 2021-02-28 10:40:03.000 059 14340.55 416.69 54572.70 88888.00 2021-02-28 10:40:04.000 059 14337.60 413.80 54575.64 88888.00 2021-02-28 10:40:05.000 059 14337.67 413.87 54575.41 88888.00 2021-02-28 10:40:06.000 059 14337.89 413.69 54575.48 88888.00 2021-02-28 10:40:07.000 059 14337.62 414.29 54575.72 88888.00 2021-02-28 10:40:08.000 059 14337.48 413.76 54575.69 88888.00 2021-02-28 10:40:09.000 059 14337.85 413.57 54575.84 88888.00 2021-02-28 10:40:10.000 059 14337.52 414.14 54575.65 88888.00 2021-02-28 10:40:11.000 059 14337.58 413.70 54575.66 88888.00 2021-02-28 10:40:12.000 059 14337.81 414.30 54576.04 88888.00 2021-02-28 10:40:13.000 059 14337.43 413.88 54575.85 88888.00 2021-02-28 10:40:14.000 059 14340.63 417.02 54572.91 88888.00 2021-02-28 10:40:15.000 059 14337.85 414.30 54575.73 88888.00 2021-02-28 10:40:16.000 059 14337.78 414.00 54575.86 88888.00 2021-02-28 10:40:17.000 059 14338.02 413.98 54575.82 88888.00 2021-02-28 10:40:18.000 059 14337.51 413.91 54575.91 88888.00 2021-02-28 10:40:19.000 059 14337.46 413.88 54575.77 88888.00 2021-02-28 10:40:20.000 059 14337.67 414.45 54575.75 88888.00 2021-02-28 10:40:21.000 059 14337.50 413.57 54575.91 88888.00 2021-02-28 10:40:22.000 059 14337.55 413.88 54575.82 88888.00 2021-02-28 10:40:23.000 059 14337.60 413.69 54575.94 88888.00 2021-02-28 10:40:24.000 059 14337.60 413.63 54575.80 88888.00 2021-02-28 10:40:25.000 059 14337.36 413.70 54575.71 88888.00 2021-02-28 10:40:26.000 059 14337.52 413.94 54575.91 88888.00 2021-02-28 10:40:27.000 059 14337.61 413.95 54575.76 88888.00 2021-02-28 10:40:28.000 059 14340.36 416.69 54572.89 88888.00 2021-02-28 10:40:29.000 059 14337.82 413.92 54575.82 88888.00 2021-02-28 10:40:30.000 059 14338.19 413.69 54575.68 88888.00 2021-02-28 10:40:31.000 059 14337.70 413.83 54575.88 88888.00 2021-02-28 10:40:32.000 059 14337.60 413.52 54575.99 88888.00 2021-02-28 10:40:33.000 059 14340.50 416.80 54572.96 88888.00 2021-02-28 10:40:34.000 059 14337.48 414.10 54575.33 88888.00 2021-02-28 10:40:35.000 059 14337.44 413.78 54575.69 88888.00 2021-02-28 10:40:36.000 059 14337.52 413.77 54575.84 88888.00 2021-02-28 10:40:37.000 059 14337.45 414.02 54575.69 88888.00 2021-02-28 10:40:38.000 059 14337.62 413.70 54575.94 88888.00 2021-02-28 10:40:39.000 059 14337.61 414.09 54575.76 88888.00 2021-02-28 10:40:40.000 059 14337.74 413.70 54575.65 88888.00 2021-02-28 10:40:41.000 059 14337.70 413.92 54575.87 88888.00 2021-02-28 10:40:42.000 059 14337.59 413.79 54575.77 88888.00 2021-02-28 10:40:43.000 059 14337.56 413.69 54575.69 88888.00 2021-02-28 10:40:44.000 059 14337.44 413.96 54575.93 88888.00 2021-02-28 10:40:45.000 059 14337.66 413.71 54575.71 88888.00 2021-02-28 10:40:46.000 059 14337.55 413.67 54575.84 88888.00 2021-02-28 10:40:47.000 059 14337.62 413.46 54575.57 88888.00 2021-02-28 10:40:48.000 059 14337.40 413.84 54575.77 88888.00 2021-02-28 10:40:49.000 059 14337.50 413.68 54575.66 88888.00 2021-02-28 10:40:50.000 059 14337.58 413.63 54575.62 88888.00 2021-02-28 10:40:51.000 059 14337.80 413.73 54575.61 88888.00 2021-02-28 10:40:52.000 059 14337.33 414.32 54575.78 88888.00 2021-02-28 10:40:53.000 059 14337.44 413.51 54575.75 88888.00 2021-02-28 10:40:54.000 059 14337.85 413.57 54571.24 88888.00 2021-02-28 10:40:55.000 059 14340.46 416.54 54572.81 88888.00 2021-02-28 10:40:56.000 059 14337.65 413.58 54575.76 88888.00 2021-02-28 10:40:57.000 059 14337.44 414.18 54575.81 88888.00 2021-02-28 10:40:58.000 059 14337.42 413.47 54575.82 88888.00 2021-02-28 10:40:59.000 059 14337.31 413.67 54575.31 88888.00 2021-02-28 10:41:00.000 059 14337.35 413.77 54575.45 88888.00 2021-02-28 10:41:01.000 059 14340.26 416.43 54572.89 88888.00 2021-02-28 10:41:02.000 059 14337.44 413.25 54575.59 88888.00 2021-02-28 10:41:03.000 059 14337.31 413.63 54575.82 88888.00 2021-02-28 10:41:04.000 059 14337.44 413.98 54575.69 88888.00 2021-02-28 10:41:05.000 059 14337.31 413.41 54575.62 88888.00 2021-02-28 10:41:06.000 059 14337.37 413.58 54575.60 88888.00 2021-02-28 10:41:07.000 059 14337.45 413.76 54575.71 88888.00 2021-02-28 10:41:08.000 059 14337.28 413.71 54575.65 88888.00 2021-02-28 10:41:09.000 059 14337.40 413.85 54575.75 88888.00 2021-02-28 10:41:10.000 059 14337.36 413.57 54575.61 88888.00 2021-02-28 10:41:11.000 059 14337.31 413.45 54575.68 88888.00 2021-02-28 10:41:12.000 059 14337.91 413.76 54575.67 88888.00 2021-02-28 10:41:13.000 059 14337.43 413.53 54575.66 88888.00 2021-02-28 10:41:14.000 059 14337.24 413.38 54575.63 88888.00 2021-02-28 10:41:15.000 059 14337.27 413.76 54575.53 88888.00 2021-02-28 10:41:16.000 059 14337.22 413.87 54575.72 88888.00 2021-02-28 10:41:17.000 059 14337.86 413.74 54575.51 88888.00 2021-02-28 10:41:18.000 059 14337.31 413.89 54575.63 88888.00 2021-02-28 10:41:19.000 059 14337.40 413.88 54575.41 88888.00 2021-02-28 10:41:20.000 059 14337.24 413.80 54575.59 88888.00 2021-02-28 10:41:21.000 059 14337.61 413.57 54575.72 88888.00 2021-02-28 10:41:22.000 059 14337.30 413.51 54575.70 88888.00 2021-02-28 10:41:23.000 059 14337.33 413.68 54575.66 88888.00 2021-02-28 10:41:24.000 059 14337.19 414.01 54575.54 88888.00 2021-02-28 10:41:25.000 059 14340.15 416.41 54572.56 88888.00 2021-02-28 10:41:26.000 059 14337.28 413.54 54575.66 88888.00 2021-02-28 10:41:27.000 059 14337.38 413.70 54575.62 88888.00 2021-02-28 10:41:28.000 059 14337.32 413.63 54575.70 88888.00 2021-02-28 10:41:29.000 059 14337.27 413.62 54575.66 88888.00 2021-02-28 10:41:30.000 059 14337.13 413.51 54575.75 88888.00 2021-02-28 10:41:31.000 059 14340.12 416.39 54572.76 88888.00 2021-02-28 10:41:32.000 059 14337.12 413.69 54575.57 88888.00 2021-02-28 10:41:33.000 059 14337.27 413.41 54575.60 88888.00 2021-02-28 10:41:34.000 059 14337.17 413.96 54575.63 88888.00 2021-02-28 10:41:35.000 059 14337.15 413.46 54575.78 88888.00 2021-02-28 10:41:36.000 059 14337.31 413.87 54575.57 88888.00 2021-02-28 10:41:37.000 059 14337.23 414.19 54575.37 88888.00 2021-02-28 10:41:38.000 059 14337.11 413.58 54575.67 88888.00 2021-02-28 10:41:39.000 059 14337.20 413.67 54575.74 88888.00 2021-02-28 10:41:40.000 059 14337.11 413.64 54575.70 88888.00 2021-02-28 10:41:41.000 059 14337.46 413.63 54575.65 88888.00 2021-02-28 10:41:42.000 059 14337.64 414.32 54575.36 88888.00 2021-02-28 10:41:43.000 059 14337.09 413.43 54575.65 88888.00 2021-02-28 10:41:44.000 059 14337.16 414.07 54575.67 88888.00 2021-02-28 10:41:45.000 059 14337.19 413.52 54575.75 88888.00 2021-02-28 10:41:46.000 059 14337.14 414.16 54575.55 88888.00 2021-02-28 10:41:47.000 059 14337.67 414.27 54575.63 88888.00 2021-02-28 10:41:48.000 059 14340.15 416.05 54572.85 88888.00 2021-02-28 10:41:49.000 059 14337.08 415.85 54575.66 88888.00 2021-02-28 10:41:50.000 059 14337.17 413.59 54575.68 88888.00 2021-02-28 10:41:51.000 059 14337.02 413.98 54575.16 88888.00 2021-02-28 10:41:52.000 059 14337.21 414.43 54575.58 88888.00 2021-02-28 10:41:53.000 059 14337.03 414.02 54575.75 88888.00 2021-02-28 10:41:54.000 059 14340.02 416.45 54572.79 88888.00 2021-02-28 10:41:55.000 059 14337.06 414.06 54575.68 88888.00 2021-02-28 10:41:56.000 059 14337.04 413.50 54575.62 88888.00 2021-02-28 10:41:57.000 059 14337.80 413.84 54575.11 88888.00 2021-02-28 10:41:58.000 059 14337.14 413.88 54575.70 88888.00 2021-02-28 10:41:59.000 059 14337.54 413.74 54575.44 88888.00 2021-02-28 10:42:00.000 059 14337.26 413.76 54575.59 88888.00 2021-02-28 10:42:01.000 059 14337.15 414.14 54573.01 88888.00 2021-02-28 10:42:02.000 059 14339.75 416.79 54575.61 88888.00 2021-02-28 10:42:03.000 059 14337.37 413.88 54575.45 88888.00 2021-02-28 10:42:04.000 059 14337.09 413.83 54575.75 88888.00 2021-02-28 10:42:05.000 059 14337.21 413.77 54575.63 88888.00 2021-02-28 10:42:06.000 059 14337.16 413.90 54575.64 88888.00 2021-02-28 10:42:07.000 059 14337.51 413.40 54575.63 88888.00 2021-02-28 10:42:08.000 059 14337.30 413.79 54575.89 88888.00 2021-02-28 10:42:09.000 059 14337.28 413.57 54575.59 88888.00 2021-02-28 10:42:10.000 059 14337.17 413.78 54575.67 88888.00 2021-02-28 10:42:11.000 059 14337.36 413.74 54575.29 88888.00 2021-02-28 10:42:12.000 059 14337.28 413.95 54575.59 88888.00 2021-02-28 10:42:13.000 059 14337.28 413.89 54575.66 88888.00 2021-02-28 10:42:14.000 059 14337.64 414.40 54575.63 88888.00 2021-02-28 10:42:15.000 059 14337.09 413.79 54575.55 88888.00 2021-02-28 10:42:16.000 059 14337.21 414.13 54575.71 88888.00 2021-02-28 10:42:17.000 059 14337.31 414.50 54575.71 88888.00 2021-02-28 10:42:18.000 059 14337.24 413.91 54575.50 88888.00 2021-02-28 10:42:19.000 059 14336.90 413.92 54575.62 88888.00 2021-02-28 10:42:20.000 059 14337.16 413.88 54575.72 88888.00 2021-02-28 10:42:21.000 059 14337.19 413.86 54575.69 88888.00 2021-02-28 10:42:22.000 059 14340.26 416.78 54572.66 88888.00 2021-02-28 10:42:23.000 059 14337.44 414.08 54575.77 88888.00 2021-02-28 10:42:24.000 059 14337.25 414.42 54575.63 88888.00 2021-02-28 10:42:25.000 059 14337.17 413.78 54575.82 88888.00 2021-02-28 10:42:26.000 059 14337.28 414.20 54575.65 88888.00 2021-02-28 10:42:27.000 059 14337.33 414.01 54575.61 88888.00 2021-02-28 10:42:28.000 059 14340.15 416.75 54572.78 88888.00 2021-02-28 10:42:29.000 059 14337.10 413.63 54575.67 88888.00 2021-02-28 10:42:30.000 059 14337.03 413.82 54575.90 88888.00 2021-02-28 10:42:31.000 059 14337.51 414.14 54575.31 88888.00 2021-02-28 10:42:32.000 059 14337.23 413.85 54575.62 88888.00 2021-02-28 10:42:33.000 059 14337.18 414.06 54575.70 88888.00 2021-02-28 10:42:34.000 059 14340.62 416.29 54571.94 88888.00 2021-02-28 10:42:35.000 059 14339.96 416.77 54575.87 88888.00 2021-02-28 10:42:36.000 059 14337.48 413.99 54575.53 88888.00 2021-02-28 10:42:37.000 059 14337.27 413.75 54575.65 88888.00 2021-02-28 10:42:38.000 059 14337.04 413.59 54575.75 88888.00 2021-02-28 10:42:39.000 059 14337.66 414.40 54575.68 88888.00 2021-02-28 10:42:40.000 059 14340.22 416.80 54572.83 88888.00 2021-02-28 10:42:41.000 059 14337.25 413.88 54575.56 88888.00 2021-02-28 10:42:42.000 059 14337.86 413.78 54575.67 88888.00 2021-02-28 10:42:43.000 059 14337.23 413.73 54575.57 88888.00 2021-02-28 10:42:44.000 059 14337.15 414.03 54575.47 88888.00 2021-02-28 10:42:45.000 059 14337.19 413.96 54575.58 88888.00 2021-02-28 10:42:46.000 059 14337.22 413.77 54575.73 88888.00 2021-02-28 10:42:47.000 059 14337.21 413.87 54575.76 88888.00 2021-02-28 10:42:48.000 059 14337.20 414.22 54575.73 88888.00 2021-02-28 10:42:49.000 059 14337.42 413.54 54575.76 88888.00 2021-02-28 10:42:50.000 059 14337.25 413.85 54575.80 88888.00 2021-02-28 10:42:51.000 059 14337.25 413.68 54575.81 88888.00 2021-02-28 10:42:52.000 059 14337.10 413.70 54575.63 88888.00 2021-02-28 10:42:53.000 059 14337.26 413.84 54575.67 88888.00 2021-02-28 10:42:54.000 059 14337.25 413.94 54575.86 88888.00 2021-02-28 10:42:55.000 059 14337.23 413.80 54575.78 88888.00 2021-02-28 10:42:56.000 059 14337.23 413.76 54575.77 88888.00 2021-02-28 10:42:57.000 059 14337.86 413.76 54575.73 88888.00 2021-02-28 10:42:58.000 059 14337.12 414.11 54575.82 88888.00 2021-02-28 10:42:59.000 059 14337.06 414.24 54575.70 88888.00 2021-02-28 10:43:00.000 059 14337.17 413.85 54575.82 88888.00 2021-02-28 10:43:01.000 059 14337.30 414.25 54575.51 88888.00 2021-02-28 10:43:02.000 059 14337.00 413.84 54575.90 88888.00 2021-02-28 10:43:03.000 059 14337.17 413.90 54575.69 88888.00 2021-02-28 10:43:04.000 059 14337.22 414.23 54575.89 88888.00 2021-02-28 10:43:05.000 059 14340.38 416.84 54572.83 88888.00 2021-02-28 10:43:06.000 059 14337.17 413.94 54575.85 88888.00 2021-02-28 10:43:07.000 059 14337.10 414.01 54575.56 88888.00 2021-02-28 10:43:08.000 059 14337.13 414.05 54575.78 88888.00 2021-02-28 10:43:09.000 059 14337.13 414.17 54575.73 88888.00 2021-02-28 10:43:10.000 059 14336.98 413.76 54575.91 88888.00 2021-02-28 10:43:11.000 059 14340.04 416.77 54572.84 88888.00 2021-02-28 10:43:12.000 059 14337.26 413.79 54575.69 88888.00 2021-02-28 10:43:13.000 059 14337.25 414.20 54575.79 88888.00 2021-02-28 10:43:14.000 059 14337.32 413.91 54575.62 88888.00 2021-02-28 10:43:15.000 059 14336.99 413.95 54575.94 88888.00 2021-02-28 10:43:16.000 059 14336.98 413.93 54575.77 88888.00 2021-02-28 10:43:17.000 059 14337.16 413.95 54575.61 88888.00 2021-02-28 10:43:18.000 059 14337.18 413.90 54575.78 88888.00 2021-02-28 10:43:19.000 059 14337.20 413.95 54575.76 88888.00 2021-02-28 10:43:20.000 059 14337.16 413.92 54575.83 88888.00 2021-02-28 10:43:21.000 059 14337.21 414.29 54575.82 88888.00 2021-02-28 10:43:22.000 059 14337.06 413.83 54575.74 88888.00 2021-02-28 10:43:23.000 059 14337.36 413.86 54575.83 88888.00 2021-02-28 10:43:24.000 059 14337.25 414.14 54575.73 88888.00 2021-02-28 10:43:25.000 059 14340.12 417.97 54573.01 88888.00 2021-02-28 10:43:26.000 059 14337.35 415.00 54575.78 88888.00 2021-02-28 10:43:27.000 059 14337.29 413.89 54575.69 88888.00 2021-02-28 10:43:28.000 059 14337.34 413.92 54575.79 88888.00 2021-02-28 10:43:29.000 059 14337.23 413.73 54575.81 88888.00 2021-02-28 10:43:30.000 059 14337.11 413.89 54575.83 88888.00 2021-02-28 10:43:31.000 059 14340.11 416.84 54572.85 88888.00 2021-02-28 10:43:32.000 059 14337.22 413.72 54575.70 88888.00 2021-02-28 10:43:33.000 059 14337.27 413.91 54575.66 88888.00 2021-02-28 10:43:34.000 059 14337.29 413.95 54575.87 88888.00 2021-02-28 10:43:35.000 059 14337.31 414.03 54575.87 88888.00 2021-02-28 10:43:36.000 059 14337.23 414.26 54575.80 88888.00 2021-02-28 10:43:37.000 059 14337.16 413.86 54575.71 88888.00 2021-02-28 10:43:38.000 059 14337.20 413.82 54575.74 88888.00 2021-02-28 10:43:39.000 059 14337.29 413.95 54575.77 88888.00 2021-02-28 10:43:40.000 059 14337.13 414.24 54575.65 88888.00 2021-02-28 10:43:41.000 059 14337.14 414.00 54575.37 88888.00 2021-02-28 10:43:42.000 059 14339.87 416.72 54574.28 88888.00 2021-02-28 10:43:43.000 059 14337.30 414.30 54575.59 88888.00 2021-02-28 10:43:44.000 059 14337.39 414.14 54575.62 88888.00 2021-02-28 10:43:45.000 059 14337.31 413.82 54575.66 88888.00 2021-02-28 10:43:46.000 059 14337.26 414.39 54575.67 88888.00 2021-02-28 10:43:47.000 059 14337.09 413.96 54575.26 88888.00 2021-02-28 10:43:48.000 059 14337.32 414.14 54575.71 88888.00 2021-02-28 10:43:49.000 059 14337.24 413.90 54575.69 88888.00 2021-02-28 10:43:50.000 059 14337.20 413.95 54575.77 88888.00 2021-02-28 10:43:51.000 059 14337.52 414.20 54575.82 88888.00 2021-02-28 10:43:52.000 059 14337.13 413.91 54575.79 88888.00 2021-02-28 10:43:53.000 059 14337.15 413.80 54575.44 88888.00 2021-02-28 10:43:54.000 059 14337.29 414.18 54575.69 88888.00 2021-02-28 10:43:55.000 059 14337.22 414.09 54575.65 88888.00 2021-02-28 10:43:56.000 059 14337.33 414.03 54575.69 88888.00 2021-02-28 10:43:57.000 059 14340.04 416.86 54572.75 88888.00 2021-02-28 10:43:58.000 059 14337.39 413.95 54575.76 88888.00 2021-02-28 10:43:59.000 059 14337.42 413.61 54575.69 88888.00 2021-02-28 10:44:00.000 059 14337.20 413.90 54575.74 88888.00 2021-02-28 10:44:01.000 059 14337.11 413.93 54575.76 88888.00 2021-02-28 10:44:02.000 059 14337.07 413.82 54575.80 88888.00 2021-02-28 10:44:03.000 059 14340.08 416.83 54572.79 88888.00 2021-02-28 10:44:04.000 059 14337.53 413.94 54575.57 88888.00 2021-02-28 10:44:05.000 059 14337.15 413.88 54575.75 88888.00 2021-02-28 10:44:06.000 059 14337.20 414.23 54575.72 88888.00 2021-02-28 10:44:07.000 059 14337.23 413.89 54575.82 88888.00 2021-02-28 10:44:08.000 059 14337.34 414.14 54575.69 88888.00 2021-02-28 10:44:09.000 059 14337.36 414.01 54575.58 88888.00 2021-02-28 10:44:10.000 059 14337.15 413.95 54575.77 88888.00 2021-02-28 10:44:11.000 059 14337.31 413.94 54575.31 88888.00 2021-02-28 10:44:12.000 059 14337.05 414.04 54575.57 88888.00 2021-02-28 10:44:13.000 059 14337.17 414.04 54575.68 88888.00 2021-02-28 10:44:14.000 059 14337.28 414.47 54575.59 88888.00 2021-02-28 10:44:15.000 059 14340.16 417.17 54572.88 88888.00 2021-02-28 10:44:16.000 059 14337.25 414.04 54575.34 88888.00 2021-02-28 10:44:17.000 059 14337.31 414.01 54575.70 88888.00 2021-02-28 10:44:18.000 059 14337.52 413.75 54575.63 88888.00 2021-02-28 10:44:19.000 059 14337.28 413.95 54575.58 88888.00 2021-02-28 10:44:20.000 059 14337.23 414.19 54575.57 88888.00 2021-02-28 10:44:21.000 059 14340.12 416.92 54572.67 88888.00 2021-02-28 10:44:22.000 059 14337.18 413.92 54575.86 88888.00 2021-02-28 10:44:23.000 059 14337.30 414.08 54575.64 88888.00 2021-02-28 10:44:24.000 059 14337.58 414.73 54575.53 88888.00 2021-02-28 10:44:25.000 059 14337.04 413.94 54575.55 88888.00 2021-02-28 10:44:26.000 059 14337.21 414.15 54575.72 88888.00 2021-02-28 10:44:27.000 059 14337.01 414.00 54575.71 88888.00 2021-02-28 10:44:28.000 059 14337.15 414.15 54575.88 88888.00 2021-02-28 10:44:29.000 059 14337.13 414.11 54575.70 88888.00 2021-02-28 10:44:30.000 059 14337.25 414.13 54575.66 88888.00 2021-02-28 10:44:31.000 059 14337.18 414.47 54575.75 88888.00 2021-02-28 10:44:32.000 059 14337.00 413.95 54575.81 88888.00 2021-02-28 10:44:33.000 059 14337.53 414.33 54575.61 88888.00 2021-02-28 10:44:34.000 059 14337.21 413.87 54575.63 88888.00 2021-02-28 10:44:35.000 059 14337.06 414.30 54575.67 88888.00 2021-02-28 10:44:36.000 059 14337.18 414.42 54575.63 88888.00 2021-02-28 10:44:37.000 059 14337.05 413.83 54575.77 88888.00 2021-02-28 10:44:38.000 059 14337.37 414.17 54575.69 88888.00 2021-02-28 10:44:39.000 059 14337.15 413.79 54575.60 88888.00 2021-02-28 10:44:40.000 059 14337.17 414.10 54575.62 88888.00 2021-02-28 10:44:41.000 059 14337.17 413.88 54575.57 88888.00 2021-02-28 10:44:42.000 059 14337.06 413.95 54575.70 88888.00 2021-02-28 10:44:43.000 059 14337.11 414.13 54575.69 88888.00 2021-02-28 10:44:44.000 059 14337.23 413.83 54575.55 88888.00 2021-02-28 10:44:45.000 059 14337.10 413.59 54575.44 88888.00 2021-02-28 10:44:46.000 059 14340.47 417.09 54574.28 88888.00 2021-02-28 10:44:47.000 059 14336.99 413.88 54575.69 88888.00 2021-02-28 10:44:48.000 059 14336.98 413.93 54575.57 88888.00 2021-02-28 10:44:49.000 059 14337.27 413.99 54575.47 88888.00 2021-02-28 10:44:50.000 059 14337.17 413.93 54575.55 88888.00 2021-02-28 10:44:51.000 059 14339.95 417.33 54572.67 88888.00 2021-02-28 10:44:52.000 059 14337.08 414.00 54575.73 88888.00 2021-02-28 10:44:53.000 059 14336.95 414.00 54575.63 88888.00 2021-02-28 10:44:54.000 059 14337.25 413.95 54575.46 88888.00 2021-02-28 10:44:55.000 059 14337.10 413.95 54575.38 88888.00 2021-02-28 10:44:56.000 059 14337.15 413.89 54575.61 88888.00 2021-02-28 10:44:57.000 059 14337.23 413.98 54575.72 88888.00 2021-02-28 10:44:58.000 059 14341.22 413.95 54571.26 88888.00 2021-02-28 10:44:59.000 059 14340.14 416.85 54573.89 88888.00 2021-02-28 10:45:00.000 059 14337.27 414.24 54575.69 88888.00 2021-02-28 10:45:01.000 059 14337.17 413.97 54575.57 88888.00 2021-02-28 10:45:02.000 059 14337.24 414.05 54575.42 88888.00 2021-02-28 10:45:03.000 059 14337.26 414.00 54575.58 88888.00 2021-02-28 10:45:04.000 059 14339.95 416.83 54572.39 88888.00 2021-02-28 10:45:05.000 059 14337.04 414.15 54575.50 88888.00 2021-02-28 10:45:06.000 059 14336.98 414.35 54575.52 88888.00 2021-02-28 10:45:07.000 059 14336.84 414.09 54575.50 88888.00 2021-02-28 10:45:08.000 059 14336.97 414.12 54575.63 88888.00 2021-02-28 10:45:09.000 059 14336.97 413.98 54575.49 88888.00 2021-02-28 10:45:10.000 059 14336.96 413.98 54575.51 88888.00 2021-02-28 10:45:11.000 059 14337.36 414.21 54575.63 88888.00 2021-02-28 10:45:12.000 059 14337.01 413.99 54575.63 88888.00 2021-02-28 10:45:13.000 059 14337.32 413.79 54575.56 88888.00 2021-02-28 10:45:14.000 059 14336.80 413.93 54575.59 88888.00 2021-02-28 10:45:15.000 059 14336.97 414.30 54575.68 88888.00 2021-02-28 10:45:16.000 059 14337.08 414.11 54575.49 88888.00 2021-02-28 10:45:17.000 059 14336.73 414.07 54575.55 88888.00 2021-02-28 10:45:18.000 059 14336.85 414.01 54575.51 88888.00 2021-02-28 10:45:19.000 059 14336.79 413.98 54575.49 88888.00 2021-02-28 10:45:20.000 059 14337.00 414.34 54575.56 88888.00 2021-02-28 10:45:21.000 059 14336.92 413.74 54575.59 88888.00 2021-02-28 10:45:22.000 059 14336.78 414.18 54575.52 88888.00 2021-02-28 10:45:23.000 059 14336.89 414.28 54575.50 88888.00 2021-02-28 10:45:24.000 059 14336.82 414.02 54575.48 88888.00 2021-02-28 10:45:25.000 059 14336.73 413.88 54575.56 88888.00 2021-02-28 10:45:26.000 059 14336.97 413.58 54575.44 88888.00 2021-02-28 10:45:27.000 059 14336.73 414.20 54575.61 88888.00 2021-02-28 10:45:28.000 059 14336.93 414.39 54575.51 88888.00 2021-02-28 10:45:29.000 059 14339.76 416.91 54572.51 88888.00 2021-02-28 10:45:30.000 059 14336.85 414.42 54575.40 88888.00 2021-02-28 10:45:31.000 059 14337.60 414.12 54575.35 88888.00 2021-02-28 10:45:32.000 059 14336.85 414.14 54575.64 88888.00 2021-02-28 10:45:33.000 059 14336.85 413.93 54575.69 88888.00 2021-02-28 10:45:34.000 059 14339.76 415.41 54572.70 88888.00 2021-02-28 10:45:35.000 059 14337.03 415.02 54575.53 88888.00 2021-02-28 10:45:36.000 059 14336.98 414.37 54575.54 88888.00 2021-02-28 10:45:37.000 059 14336.99 414.12 54575.50 88888.00 2021-02-28 10:45:38.000 059 14336.73 414.02 54575.57 88888.00 2021-02-28 10:45:39.000 059 14336.92 414.03 54575.47 88888.00 2021-02-28 10:45:40.000 059 14337.21 414.11 54575.49 88888.00 2021-02-28 10:45:41.000 059 14336.97 413.77 54575.50 88888.00 2021-02-28 10:45:42.000 059 14336.91 414.08 54575.63 88888.00 2021-02-28 10:45:43.000 059 14336.94 414.16 54575.57 88888.00 2021-02-28 10:45:44.000 059 14337.04 414.03 54575.47 88888.00 2021-02-28 10:45:45.000 059 14336.98 414.47 54575.38 88888.00 2021-02-28 10:45:46.000 059 14336.98 414.08 54575.50 88888.00 2021-02-28 10:45:47.000 059 14336.73 414.64 54575.38 88888.00 2021-02-28 10:45:48.000 059 14337.17 414.22 54575.44 88888.00 2021-02-28 10:45:49.000 059 14336.73 414.11 54575.38 88888.00 2021-02-28 10:45:50.000 059 14336.85 414.50 54575.48 88888.00 2021-02-28 10:45:51.000 059 14337.50 414.87 54575.45 88888.00 2021-02-28 10:45:52.000 059 14338.98 414.23 54571.24 88888.00 2021-02-28 10:45:53.000 059 14339.75 417.22 54572.62 88888.00 2021-02-28 10:45:54.000 059 14336.73 414.26 54575.50 88888.00 2021-02-28 10:45:55.000 059 14336.77 414.51 54575.57 88888.00 2021-02-28 10:45:56.000 059 14336.90 414.34 54575.49 88888.00 2021-02-28 10:45:57.000 059 14336.83 414.45 54575.42 88888.00 2021-02-28 10:45:58.000 059 14336.89 414.40 54575.55 88888.00 2021-02-28 10:45:59.000 059 14339.70 417.06 54572.80 88888.00 2021-02-28 10:46:00.000 059 14336.70 414.37 54575.45 88888.00 2021-02-28 10:46:01.000 059 14337.11 415.09 54575.46 88888.00 2021-02-28 10:46:02.000 059 14336.86 414.52 54575.50 88888.00 2021-02-28 10:46:03.000 059 14336.87 414.32 54575.53 88888.00 2021-02-28 10:46:04.000 059 14336.76 414.26 54575.58 88888.00 2021-02-28 10:46:05.000 059 14340.00 417.29 54572.57 88888.00 2021-02-28 10:46:06.000 059 14336.94 414.51 54575.42 88888.00 2021-02-28 10:46:07.000 059 14336.98 414.42 54575.46 88888.00 2021-02-28 10:46:08.000 059 14337.28 414.54 54575.56 88888.00 2021-02-28 10:46:09.000 059 14336.80 414.42 54575.52 88888.00 2021-02-28 10:46:10.000 059 14337.04 414.28 54575.49 88888.00 2021-02-28 10:46:11.000 059 14337.66 414.89 54575.44 88888.00 2021-02-28 10:46:12.000 059 14337.10 414.64 54575.48 88888.00 2021-02-28 10:46:13.000 059 14336.94 414.13 54575.48 88888.00 2021-02-28 10:46:14.000 059 14336.86 414.41 54575.71 88888.00 2021-02-28 10:46:15.000 059 14337.07 414.41 54575.59 88888.00 2021-02-28 10:46:16.000 059 14337.27 414.30 54575.56 88888.00 2021-02-28 10:46:17.000 059 14336.97 414.38 54575.56 88888.00 2021-02-28 10:46:18.000 059 14336.99 414.46 54575.60 88888.00 2021-02-28 10:46:19.000 059 14336.85 414.46 54575.69 88888.00 2021-02-28 10:46:20.000 059 14336.95 414.41 54575.39 88888.00 2021-02-28 10:46:21.000 059 14337.02 414.40 54575.54 88888.00 2021-02-28 10:46:22.000 059 14337.07 414.20 54575.69 88888.00 2021-02-28 10:46:23.000 059 14336.76 414.19 54575.58 88888.00 2021-02-28 10:46:24.000 059 14336.96 414.27 54575.75 88888.00 2021-02-28 10:46:25.000 059 14337.25 414.39 54572.28 88888.00 2021-02-28 10:46:26.000 059 14338.55 417.91 54575.51 88888.00 2021-02-28 10:46:27.000 059 14336.93 414.26 54575.62 88888.00 2021-02-28 10:46:28.000 059 14337.00 414.38 54575.56 88888.00 2021-02-28 10:46:29.000 059 14336.88 414.39 54575.60 88888.00 2021-02-28 10:46:30.000 059 14336.96 414.34 54575.52 88888.00 2021-02-28 10:46:31.000 059 14339.89 417.31 54572.51 88888.00 2021-02-28 10:46:32.000 059 14336.92 414.43 54575.46 88888.00 2021-02-28 10:46:33.000 059 14337.01 414.45 54575.51 88888.00 2021-02-28 10:46:34.000 059 14336.90 414.43 54575.59 88888.00 2021-02-28 10:46:35.000 059 14336.98 414.74 54575.11 88888.00 2021-02-28 10:46:36.000 059 14337.11 415.10 54575.50 88888.00 2021-02-28 10:46:37.000 059 14336.85 414.44 54575.58 88888.00 2021-02-28 10:46:38.000 059 14337.04 414.38 54575.50 88888.00 2021-02-28 10:46:39.000 059 14336.96 414.53 54575.69 88888.00 2021-02-28 10:46:40.000 059 14336.94 414.47 54575.57 88888.00 2021-02-28 10:46:41.000 059 14340.25 418.85 54572.52 88888.00 2021-02-28 10:46:42.000 059 14336.93 415.84 54575.57 88888.00 2021-02-28 10:46:43.000 059 14336.98 414.65 54575.48 88888.00 2021-02-28 10:46:44.000 059 14336.85 414.44 54575.52 88888.00 2021-02-28 10:46:45.000 059 14337.27 414.71 54575.57 88888.00 2021-02-28 10:46:46.000 059 14336.77 414.49 54575.40 88888.00 2021-02-28 10:46:47.000 059 14339.87 417.40 54572.67 88888.00 2021-02-28 10:46:48.000 059 14337.00 414.51 54575.64 88888.00 2021-02-28 10:46:49.000 059 14336.80 414.52 54575.64 88888.00 2021-02-28 10:46:50.000 059 14336.92 414.50 54575.57 88888.00 2021-02-28 10:46:51.000 059 14336.79 414.66 54575.35 88888.00 2021-02-28 10:46:52.000 059 14336.91 414.69 54575.43 88888.00 2021-02-28 10:46:53.000 059 14337.26 414.60 54575.16 88888.00 2021-02-28 10:46:54.000 059 14336.91 414.53 54575.57 88888.00 2021-02-28 10:46:55.000 059 14336.82 414.63 54575.52 88888.00 2021-02-28 10:46:56.000 059 14337.10 414.71 54575.36 88888.00 2021-02-28 10:46:57.000 059 14337.02 414.68 54575.57 88888.00 2021-02-28 10:46:58.000 059 14337.49 414.90 54575.47 88888.00 2021-02-28 10:46:59.000 059 14336.97 414.66 54575.52 88888.00 2021-02-28 10:47:00.000 059 14336.92 414.68 54575.58 88888.00 2021-02-28 10:47:01.000 059 14337.13 414.75 54574.12 88888.00 2021-02-28 10:47:02.000 059 14340.04 417.50 54575.62 88888.00 2021-02-28 10:47:03.000 059 14337.47 414.62 54575.47 88888.00 2021-02-28 10:47:04.000 059 14337.12 414.52 54575.58 88888.00 2021-02-28 10:47:05.000 059 14337.32 414.54 54575.63 88888.00 2021-02-28 10:47:06.000 059 14337.10 414.50 54575.50 88888.00 2021-02-28 10:47:07.000 059 14337.15 414.55 54575.31 88888.00 2021-02-28 10:47:08.000 059 14337.17 415.07 54575.54 88888.00 2021-02-28 10:47:09.000 059 14337.15 414.69 54575.69 88888.00 2021-02-28 10:47:10.000 059 14337.28 414.56 54575.58 88888.00 2021-02-28 10:47:11.000 059 14337.29 414.50 54575.69 88888.00 2021-02-28 10:47:12.000 059 14339.98 417.49 54572.36 88888.00 2021-02-28 10:47:13.000 059 14337.17 415.19 54575.44 88888.00 2021-02-28 10:47:14.000 059 14337.17 414.61 54575.34 88888.00 2021-02-28 10:47:15.000 059 14337.10 414.91 54575.60 88888.00 2021-02-28 10:47:16.000 059 14336.98 414.50 54575.57 88888.00 2021-02-28 10:47:17.000 059 14337.02 414.42 54575.63 88888.00 2021-02-28 10:47:18.000 059 14340.00 417.59 54572.83 88888.00 2021-02-28 10:47:19.000 059 14337.21 414.44 54575.82 88888.00 2021-02-28 10:47:20.000 059 14337.29 414.61 54575.73 88888.00 2021-02-28 10:47:21.000 059 14337.00 414.52 54575.59 88888.00 2021-02-28 10:47:22.000 059 14337.10 414.54 54575.56 88888.00 2021-02-28 10:47:23.000 059 14337.19 414.73 54575.64 88888.00 2021-02-28 10:47:24.000 059 14337.04 414.58 54575.66 88888.00 2021-02-28 10:47:25.000 059 14337.18 414.98 54575.65 88888.00 2021-02-28 10:47:26.000 059 14337.10 414.51 54575.64 88888.00 2021-02-28 10:47:27.000 059 14337.09 414.36 54575.73 88888.00 2021-02-28 10:47:28.000 059 14337.27 414.76 54575.63 88888.00 2021-02-28 10:47:29.000 059 14337.19 414.67 54575.76 88888.00 2021-02-28 10:47:30.000 059 14337.27 414.60 54575.76 88888.00 2021-02-28 10:47:31.000 059 14337.12 414.50 54575.75 88888.00 2021-02-28 10:47:32.000 059 14337.20 414.81 54575.69 88888.00 2021-02-28 10:47:33.000 059 14339.86 417.60 54572.76 88888.00 2021-02-28 10:47:34.000 059 14337.31 414.89 54575.74 88888.00 2021-02-28 10:47:35.000 059 14337.54 414.64 54575.65 88888.00 2021-02-28 10:47:36.000 059 14337.17 414.58 54575.62 88888.00 2021-02-28 10:47:37.000 059 14337.21 414.71 54575.77 88888.00 2021-02-28 10:47:38.000 059 14337.33 414.81 54575.62 88888.00 2021-02-28 10:47:39.000 059 14340.30 417.53 54572.76 88888.00 2021-02-28 10:47:40.000 059 14337.58 415.01 54575.69 88888.00 2021-02-28 10:47:41.000 059 14337.19 414.83 54575.68 88888.00 2021-02-28 10:47:42.000 059 14337.44 414.99 54575.69 88888.00 2021-02-28 10:47:43.000 059 14337.40 414.84 54575.88 88888.00 2021-02-28 10:47:44.000 059 14337.44 414.94 54575.56 88888.00 2021-02-28 10:47:45.000 059 14337.36 414.79 54575.44 88888.00 2021-02-28 10:47:46.000 059 14337.45 414.74 54575.87 88888.00 2021-02-28 10:47:47.000 059 14337.42 414.64 54575.48 88888.00 2021-02-28 10:47:48.000 059 14337.46 414.79 54575.63 88888.00 2021-02-28 10:47:49.000 059 14337.38 414.89 54575.70 88888.00 2021-02-28 10:47:50.000 059 14337.37 414.76 54575.98 88888.00 2021-02-28 10:47:51.000 059 14337.54 414.49 54575.88 88888.00 2021-02-28 10:47:52.000 059 14337.50 414.58 54575.82 88888.00 2021-02-28 10:47:53.000 059 14337.31 415.03 54575.76 88888.00 2021-02-28 10:47:54.000 059 14337.48 414.71 54575.63 88888.00 2021-02-28 10:47:55.000 059 14337.48 414.64 54575.72 88888.00 2021-02-28 10:47:56.000 059 14337.37 414.63 54575.70 88888.00 2021-02-28 10:47:57.000 059 14337.47 414.89 54575.72 88888.00 2021-02-28 10:47:58.000 059 14337.80 414.39 54575.78 88888.00 2021-02-28 10:47:59.000 059 14337.43 414.57 54575.83 88888.00 2021-02-28 10:48:00.000 059 14337.36 414.74 54575.77 88888.00 2021-02-28 10:48:01.000 059 14337.44 414.49 54575.94 88888.00 2021-02-28 10:48:02.000 059 14337.56 414.44 54575.79 88888.00 2021-02-28 10:48:03.000 059 14337.60 415.29 54572.74 88888.00 2021-02-28 10:48:04.000 059 14340.41 417.60 54575.93 88888.00 2021-02-28 10:48:05.000 059 14337.48 414.66 54575.75 88888.00 2021-02-28 10:48:06.000 059 14337.51 414.46 54575.71 88888.00 2021-02-28 10:48:07.000 059 14337.54 414.89 54575.82 88888.00 2021-02-28 10:48:08.000 059 14337.63 414.34 54575.71 88888.00 2021-02-28 10:48:09.000 059 14340.69 417.45 54573.03 88888.00 2021-02-28 10:48:10.000 059 14337.54 415.02 54575.86 88888.00 2021-02-28 10:48:11.000 059 14337.47 414.51 54575.87 88888.00 2021-02-28 10:48:12.000 059 14337.54 414.73 54575.81 88888.00 2021-02-28 10:48:13.000 059 14338.25 414.76 54575.78 88888.00 2021-02-28 10:48:14.000 059 14337.80 414.67 54575.94 88888.00 2021-02-28 10:48:15.000 059 14337.67 414.82 54575.87 88888.00 2021-02-28 10:48:16.000 059 14337.53 414.64 54575.88 88888.00 2021-02-28 10:48:17.000 059 14337.59 414.95 54575.88 88888.00 2021-02-28 10:48:18.000 059 14337.68 414.48 54575.79 88888.00 2021-02-28 10:48:19.000 059 14337.58 414.66 54575.88 88888.00 2021-02-28 10:48:20.000 059 14337.72 414.75 54575.74 88888.00 2021-02-28 10:48:21.000 059 14337.63 414.66 54575.95 88888.00 2021-02-28 10:48:22.000 059 14337.61 414.64 54575.88 88888.00 2021-02-28 10:48:23.000 059 14337.64 414.64 54575.81 88888.00 2021-02-28 10:48:24.000 059 14337.78 414.64 54575.83 88888.00 2021-02-28 10:48:25.000 059 14340.60 417.63 54573.04 88888.00 2021-02-28 10:48:26.000 059 14337.56 414.81 54575.97 88888.00 2021-02-28 10:48:27.000 059 14337.93 414.56 54575.89 88888.00 2021-02-28 10:48:28.000 059 14337.77 414.62 54575.82 88888.00 2021-02-28 10:48:29.000 059 14337.67 414.71 54575.84 88888.00 2021-02-28 10:48:30.000 059 14337.75 414.73 54575.91 88888.00 2021-02-28 10:48:31.000 059 14340.50 417.70 54572.95 88888.00 2021-02-28 10:48:32.000 059 14337.82 414.42 54575.88 88888.00 2021-02-28 10:48:33.000 059 14337.84 414.93 54575.33 88888.00 2021-02-28 10:48:34.000 059 14337.81 414.85 54575.89 88888.00 2021-02-28 10:48:35.000 059 14338.17 414.86 54575.88 88888.00 2021-02-28 10:48:36.000 059 14337.73 414.60 54575.94 88888.00 2021-02-28 10:48:37.000 059 14337.68 414.60 54575.74 88888.00 2021-02-28 10:48:38.000 059 14337.82 414.66 54575.82 88888.00 2021-02-28 10:48:39.000 059 14337.75 414.64 54575.86 88888.00 2021-02-28 10:48:40.000 059 14337.79 414.70 54575.90 88888.00 2021-02-28 10:48:41.000 059 14337.90 414.59 54575.91 88888.00 2021-02-28 10:48:42.000 059 14337.77 414.64 54575.83 88888.00 2021-02-28 10:48:43.000 059 14337.80 414.98 54575.74 88888.00 2021-02-28 10:48:44.000 059 14337.78 414.80 54576.02 88888.00 2021-02-28 10:48:45.000 059 14337.85 414.75 54575.92 88888.00 2021-02-28 10:48:46.000 059 14337.79 414.62 54576.02 88888.00 2021-02-28 10:48:47.000 059 14337.88 414.51 54575.84 88888.00 2021-02-28 10:48:48.000 059 14338.51 414.54 54575.89 88888.00 2021-02-28 10:48:49.000 059 14337.83 414.74 54575.97 88888.00 2021-02-28 10:48:50.000 059 14337.92 414.81 54575.86 88888.00 2021-02-28 10:48:51.000 059 14337.73 414.72 54575.89 88888.00 2021-02-28 10:48:52.000 059 14337.91 415.03 54575.82 88888.00 2021-02-28 10:48:53.000 059 14338.00 414.60 54575.71 88888.00 2021-02-28 10:48:54.000 059 14337.86 414.70 54575.92 88888.00 2021-02-28 10:48:55.000 059 14338.23 414.54 54573.27 88888.00 2021-02-28 10:48:56.000 059 14339.58 417.67 54575.94 88888.00 2021-02-28 10:48:57.000 059 14337.92 414.49 54575.91 88888.00 2021-02-28 10:48:58.000 059 14337.82 414.66 54575.81 88888.00 2021-02-28 10:48:59.000 059 14337.93 414.72 54575.94 88888.00 2021-02-28 10:49:00.000 059 14337.94 414.76 54575.85 88888.00 2021-02-28 10:49:01.000 059 14341.14 417.69 54573.01 88888.00 2021-02-28 10:49:02.000 059 14337.84 414.83 54575.99 88888.00 2021-02-28 10:49:03.000 059 14337.99 414.45 54575.88 88888.00 2021-02-28 10:49:04.000 059 14338.24 414.44 54576.03 88888.00 2021-02-28 10:49:05.000 059 14337.97 414.76 54575.92 88888.00 2021-02-28 10:49:06.000 059 14337.75 414.88 54576.00 88888.00 2021-02-28 10:49:07.000 059 14337.92 414.92 54576.04 88888.00 2021-02-28 10:49:08.000 059 14337.99 414.70 54575.87 88888.00 2021-02-28 10:49:09.000 059 14337.92 414.70 54575.94 88888.00 2021-02-28 10:49:10.000 059 14338.20 414.70 54576.02 88888.00 2021-02-28 10:49:11.000 059 14338.60 414.67 54575.75 88888.00 2021-02-28 10:49:12.000 059 14338.24 414.64 54575.96 88888.00 2021-02-28 10:49:13.000 059 14338.07 414.56 54575.83 88888.00 2021-02-28 10:49:14.000 059 14338.07 414.94 54575.91 88888.00 2021-02-28 10:49:15.000 059 14338.05 414.69 54575.57 88888.00 2021-02-28 10:49:16.000 059 14338.11 415.01 54576.07 88888.00 2021-02-28 10:49:17.000 059 14337.88 414.89 54576.07 88888.00 2021-02-28 10:49:18.000 059 14337.95 414.74 54575.89 88888.00 2021-02-28 10:49:19.000 059 14338.02 414.65 54575.74 88888.00 2021-02-28 10:49:20.000 059 14337.80 414.87 54575.96 88888.00 2021-02-28 10:49:21.000 059 14337.80 414.57 54576.00 88888.00 2021-02-28 10:49:22.000 059 14337.92 414.53 54576.01 88888.00 2021-02-28 10:49:23.000 059 14342.30 414.89 54572.31 88888.00 2021-02-28 10:49:24.000 059 14340.73 417.53 54575.70 88888.00 2021-02-28 10:49:25.000 059 14337.93 414.34 54576.06 88888.00 2021-02-28 10:49:26.000 059 14337.85 414.51 54576.11 88888.00 2021-02-28 10:49:27.000 059 14338.23 414.97 54576.08 88888.00 2021-02-28 10:49:28.000 059 14337.69 414.72 54576.01 88888.00 2021-02-28 10:49:29.000 059 14341.02 417.52 54572.93 88888.00 2021-02-28 10:49:30.000 059 14337.98 414.77 54575.94 88888.00 2021-02-28 10:49:31.000 059 14338.05 414.59 54574.38 88888.00 2021-02-28 10:49:32.000 059 14340.72 417.58 54575.39 88888.00 2021-02-28 10:49:33.000 059 14337.80 414.64 54576.05 88888.00 2021-02-28 10:49:34.000 059 14337.88 414.89 54576.02 88888.00 2021-02-28 10:49:35.000 059 14338.02 414.65 54576.06 88888.00 2021-02-28 10:49:36.000 059 14337.81 414.78 54576.13 88888.00 2021-02-28 10:49:37.000 059 14337.95 414.63 54576.08 88888.00 2021-02-28 10:49:38.000 059 14337.86 414.59 54575.85 88888.00 2021-02-28 10:49:39.000 059 14337.90 414.58 54575.99 88888.00 2021-02-28 10:49:40.000 059 14337.98 415.22 54576.03 88888.00 2021-02-28 10:49:41.000 059 14338.05 414.58 54576.17 88888.00 2021-02-28 10:49:42.000 059 14338.00 414.59 54576.18 88888.00 2021-02-28 10:49:43.000 059 14337.83 414.87 54575.93 88888.00 2021-02-28 10:49:44.000 059 14338.27 414.83 54575.98 88888.00 2021-02-28 10:49:45.000 059 14337.98 414.34 54576.01 88888.00 2021-02-28 10:49:46.000 059 14337.82 414.50 54576.13 88888.00 2021-02-28 10:49:47.000 059 14337.94 415.00 54576.30 88888.00 2021-02-28 10:49:48.000 059 14337.90 414.76 54575.69 88888.00 2021-02-28 10:49:49.000 059 14338.25 414.73 54575.95 88888.00 2021-02-28 10:49:50.000 059 14338.13 414.95 54576.03 88888.00 2021-02-28 10:49:51.000 059 14337.74 414.46 54576.15 88888.00 2021-02-28 10:49:52.000 059 14337.99 414.42 54575.97 88888.00 2021-02-28 10:49:53.000 059 14338.06 414.62 54575.97 88888.00 2021-02-28 10:49:54.000 059 14338.17 414.76 54575.94 88888.00 2021-02-28 10:49:55.000 059 14338.13 414.68 54576.37 88888.00 2021-02-28 10:49:56.000 059 14338.05 414.53 54576.02 88888.00 2021-02-28 10:49:57.000 059 14340.86 417.63 54572.98 88888.00 2021-02-28 10:49:58.000 059 14338.06 414.64 54575.87 88888.00 2021-02-28 10:49:59.000 059 14338.01 414.64 54575.95 88888.00 2021-02-28 10:50:00.000 059 14338.06 415.23 54575.92 88888.00 2021-02-28 10:50:01.000 059 14338.06 414.49 54575.90 88888.00 2021-02-28 10:50:02.000 059 14338.05 414.39 54575.74 88888.00 2021-02-28 10:50:03.000 059 14340.92 417.44 54573.08 88888.00 2021-02-28 10:50:04.000 059 14338.03 414.54 54575.92 88888.00 2021-02-28 10:50:05.000 059 14338.70 414.14 54575.76 88888.00 2021-02-28 10:50:06.000 059 14337.99 414.81 54575.97 88888.00 2021-02-28 10:50:07.000 059 14338.19 414.57 54575.82 88888.00 2021-02-28 10:50:08.000 059 14338.11 414.43 54575.93 88888.00 2021-02-28 10:50:09.000 059 14338.31 414.58 54575.88 88888.00 2021-02-28 10:50:10.000 059 14338.06 414.58 54576.05 88888.00 2021-02-28 10:50:11.000 059 14338.00 414.73 54576.01 88888.00 2021-02-28 10:50:12.000 059 14338.25 414.67 54575.95 88888.00 2021-02-28 10:50:13.000 059 14338.05 414.56 54576.18 88888.00 2021-02-28 10:50:14.000 059 14338.07 414.34 54575.76 88888.00 2021-02-28 10:50:15.000 059 14338.20 414.64 54575.94 88888.00 2021-02-28 10:50:16.000 059 14338.05 414.55 54575.94 88888.00 2021-02-28 10:50:17.000 059 14338.11 414.62 54575.98 88888.00 2021-02-28 10:50:18.000 059 14338.00 414.43 54575.86 88888.00 2021-02-28 10:50:19.000 059 14341.20 417.47 54573.09 88888.00 2021-02-28 10:50:20.000 059 14338.31 414.67 54575.51 88888.00 2021-02-28 10:50:21.000 059 14338.18 414.75 54576.04 88888.00 2021-02-28 10:50:22.000 059 14338.24 414.95 54575.95 88888.00 2021-02-28 10:50:23.000 059 14338.22 414.75 54575.88 88888.00 2021-02-28 10:50:24.000 059 14338.23 414.80 54576.04 88888.00 2021-02-28 10:50:25.000 059 14341.06 417.82 54573.05 88888.00 2021-02-28 10:50:26.000 059 14338.31 414.68 54575.91 88888.00 2021-02-28 10:50:27.000 059 14338.13 414.39 54576.03 88888.00 2021-02-28 10:50:28.000 059 14338.13 414.42 54576.16 88888.00 2021-02-28 10:50:29.000 059 14338.17 414.53 54576.11 88888.00 2021-02-28 10:50:30.000 059 14338.18 414.43 54575.90 88888.00 2021-02-28 10:50:31.000 059 14338.44 414.49 54576.10 88888.00 2021-02-28 10:50:32.000 059 14338.13 414.92 54573.15 88888.00 2021-02-28 10:50:33.000 059 14340.38 417.44 54575.74 88888.00 2021-02-28 10:50:34.000 059 14338.21 414.80 54576.06 88888.00 2021-02-28 10:50:35.000 059 14338.27 414.95 54576.05 88888.00 2021-02-28 10:50:36.000 059 14338.13 414.74 54576.12 88888.00 2021-02-28 10:50:37.000 059 14338.25 414.64 54575.57 88888.00 2021-02-28 10:50:38.000 059 14341.11 417.50 54573.13 88888.00 2021-02-28 10:50:39.000 059 14338.31 414.97 54575.95 88888.00 2021-02-28 10:50:40.000 059 14338.30 415.10 54575.98 88888.00 2021-02-28 10:50:41.000 059 14338.28 414.34 54575.95 88888.00 2021-02-28 10:50:42.000 059 14338.49 414.65 54576.03 88888.00 2021-02-28 10:50:43.000 059 14338.18 414.61 54576.02 88888.00 2021-02-28 10:50:44.000 059 14338.68 414.58 54576.08 88888.00 2021-02-28 10:50:45.000 059 14338.61 414.26 54576.03 88888.00 2021-02-28 10:50:46.000 059 14338.28 414.79 54576.02 88888.00 2021-02-28 10:50:47.000 059 14338.30 414.49 54576.00 88888.00 2021-02-28 10:50:48.000 059 14338.30 414.55 54576.04 88888.00 2021-02-28 10:50:49.000 059 14338.26 414.53 54576.06 88888.00 2021-02-28 10:50:50.000 059 14338.35 415.19 54576.02 88888.00 2021-02-28 10:50:51.000 059 14338.40 414.39 54576.09 88888.00 2021-02-28 10:50:52.000 059 14338.31 414.67 54576.09 88888.00 2021-02-28 10:50:53.000 059 14341.24 417.26 54573.06 88888.00 2021-02-28 10:50:54.000 059 14338.40 414.57 54576.30 88888.00 2021-02-28 10:50:55.000 059 14339.01 414.39 54576.06 88888.00 2021-02-28 10:50:56.000 059 14338.36 414.45 54576.24 88888.00 2021-02-28 10:50:57.000 059 14338.16 414.62 54576.12 88888.00 2021-02-28 10:50:58.000 059 14338.24 414.53 54575.98 88888.00 2021-02-28 10:50:59.000 059 14341.15 417.58 54573.24 88888.00 2021-02-28 10:51:00.000 059 14338.25 414.19 54576.03 88888.00 2021-02-28 10:51:01.000 059 14338.19 414.61 54576.13 88888.00 2021-02-28 10:51:02.000 059 14338.31 414.24 54576.23 88888.00 2021-02-28 10:51:03.000 059 14338.37 414.28 54576.16 88888.00 2021-02-28 10:51:04.000 059 14338.40 414.30 54575.99 88888.00 2021-02-28 10:51:05.000 059 14338.41 414.24 54576.01 88888.00 2021-02-28 10:51:06.000 059 14338.25 414.23 54576.03 88888.00 2021-02-28 10:51:07.000 059 14338.40 414.17 54576.07 88888.00 2021-02-28 10:51:08.000 059 14338.32 414.35 54575.98 88888.00 2021-02-28 10:51:09.000 059 14338.30 414.28 54575.75 88888.00 2021-02-28 10:51:10.000 059 14339.06 414.15 54575.43 88888.00 2021-02-28 10:51:11.000 059 14338.74 414.64 54576.23 88888.00 2021-02-28 10:51:12.000 059 14338.35 414.43 54576.08 88888.00 2021-02-28 10:51:13.000 059 14341.99 418.68 54573.22 88888.00 2021-02-28 10:51:14.000 059 14338.68 417.16 54576.28 88888.00 2021-02-28 10:51:15.000 059 14338.39 414.28 54575.99 88888.00 2021-02-28 10:51:16.000 059 14338.35 414.32 54576.17 88888.00 2021-02-28 10:51:17.000 059 14338.41 414.48 54576.06 88888.00 2021-02-28 10:51:18.000 059 14338.30 414.35 54576.34 88888.00 2021-02-28 10:51:19.000 059 14341.17 417.13 54573.36 88888.00 2021-02-28 10:51:20.000 059 14338.44 414.39 54575.60 88888.00 2021-02-28 10:51:21.000 059 14338.78 414.35 54576.02 88888.00 2021-02-28 10:51:22.000 059 14338.40 414.81 54576.18 88888.00 2021-02-28 10:51:23.000 059 14338.33 414.18 54576.27 88888.00 2021-02-28 10:51:24.000 059 14338.42 414.36 54576.18 88888.00 2021-02-28 10:51:25.000 059 14338.42 414.38 54575.41 88888.00 2021-02-28 10:51:26.000 059 14338.60 414.20 54575.98 88888.00 2021-02-28 10:51:27.000 059 14338.44 414.49 54576.08 88888.00 2021-02-28 10:51:28.000 059 14338.26 414.21 54575.79 88888.00 2021-02-28 10:51:29.000 059 14338.32 414.47 54576.07 88888.00 2021-02-28 10:51:30.000 059 14338.22 414.34 54576.05 88888.00 2021-02-28 10:51:31.000 059 14338.24 414.50 54575.97 88888.00 2021-02-28 10:51:32.000 059 14338.84 414.33 54576.16 88888.00 2021-02-28 10:51:33.000 059 14338.19 414.25 54576.12 88888.00 2021-02-28 10:51:34.000 059 14338.45 414.38 54576.07 88888.00 2021-02-28 10:51:35.000 059 14338.31 414.26 54576.08 88888.00 2021-02-28 10:51:36.000 059 14338.33 414.45 54576.03 88888.00 2021-02-28 10:51:37.000 059 14338.39 414.54 54576.10 88888.00 2021-02-28 10:51:38.000 059 14338.24 414.33 54576.07 88888.00 2021-02-28 10:51:39.000 059 14338.67 414.39 54576.03 88888.00 2021-02-28 10:51:40.000 059 14338.37 414.40 54575.90 88888.00 2021-02-28 10:51:41.000 059 14338.32 414.21 54576.15 88888.00 2021-02-28 10:51:42.000 059 14338.32 414.51 54576.10 88888.00 2021-02-28 10:51:43.000 059 14338.27 414.09 54576.22 88888.00 2021-02-28 10:51:44.000 059 14341.19 417.36 54573.09 88888.00 2021-02-28 10:51:45.000 059 14338.34 414.28 54575.92 88888.00 2021-02-28 10:51:46.000 059 14338.35 414.31 54576.08 88888.00 2021-02-28 10:51:47.000 059 14338.30 414.54 54576.03 88888.00 2021-02-28 10:51:48.000 059 14338.18 414.22 54575.94 88888.00 2021-02-28 10:51:49.000 059 14338.31 414.21 54576.01 88888.00 2021-02-28 10:51:50.000 059 14341.43 417.05 54573.25 88888.00 2021-02-28 10:51:51.000 059 14338.26 414.24 54576.08 88888.00 2021-02-28 10:51:52.000 059 14338.34 414.51 54575.96 88888.00 2021-02-28 10:51:53.000 059 14338.22 414.08 54576.04 88888.00 2021-02-28 10:51:54.000 059 14338.69 414.14 54575.89 88888.00 2021-02-28 10:51:55.000 059 14338.22 414.29 54575.38 88888.00 2021-02-28 10:51:56.000 059 14338.50 414.29 54576.05 88888.00 2021-02-28 10:51:57.000 059 14338.53 414.27 54576.09 88888.00 2021-02-28 10:51:58.000 059 14338.41 414.31 54576.11 88888.00 2021-02-28 10:51:59.000 059 14338.25 414.35 54576.06 88888.00 2021-02-28 10:52:00.000 059 14338.17 414.12 54576.05 88888.00 2021-02-28 10:52:01.000 059 14338.30 414.47 54576.07 88888.00 2021-02-28 10:52:02.000 059 14338.16 414.49 54575.93 88888.00 2021-02-28 10:52:03.000 059 14338.36 414.58 54576.01 88888.00 2021-02-28 10:52:04.000 059 14338.33 414.26 54576.00 88888.00 2021-02-28 10:52:05.000 059 14338.27 414.14 54576.24 88888.00 2021-02-28 10:52:06.000 059 14338.32 413.96 54576.29 88888.00 2021-02-28 10:52:07.000 059 14338.37 414.08 54576.13 88888.00 2021-02-28 10:52:08.000 059 14338.58 414.50 54576.02 88888.00 2021-02-28 10:52:09.000 059 14338.45 414.14 54576.15 88888.00 2021-02-28 10:52:10.000 059 14341.20 417.18 54573.04 88888.00 2021-02-28 10:52:11.000 059 14338.34 414.14 54575.75 88888.00 2021-02-28 10:52:12.000 059 14338.88 414.20 54575.92 88888.00 2021-02-28 10:52:13.000 059 14338.33 414.23 54575.96 88888.00 2021-02-28 10:52:14.000 059 14338.35 414.12 54576.13 88888.00 2021-02-28 10:52:15.000 059 14338.22 414.13 54576.03 88888.00 2021-02-28 10:52:16.000 059 14341.19 417.31 54573.05 88888.00 2021-02-28 10:52:17.000 059 14338.31 414.42 54575.69 88888.00 2021-02-28 10:52:18.000 059 14338.24 414.30 54576.10 88888.00 2021-02-28 10:52:19.000 059 14338.35 414.11 54576.01 88888.00 2021-02-28 10:52:20.000 059 14338.23 414.34 54574.38 88888.00 2021-02-28 10:52:21.000 059 14341.22 416.86 54576.00 88888.00 2021-02-28 10:52:22.000 059 14338.24 414.56 54576.05 88888.00 2021-02-28 10:52:23.000 059 14338.26 413.94 54576.07 88888.00 2021-02-28 10:52:24.000 059 14338.23 413.96 54576.14 88888.00 2021-02-28 10:52:25.000 059 14338.13 414.32 54576.05 88888.00 2021-02-28 10:52:26.000 059 14338.64 414.16 54576.01 88888.00 2021-02-28 10:52:27.000 059 14338.34 414.83 54575.91 88888.00 2021-02-28 10:52:28.000 059 14338.26 414.18 54576.07 88888.00 2021-02-28 10:52:29.000 059 14338.38 414.47 54575.99 88888.00 2021-02-28 10:52:30.000 059 14338.37 414.21 54576.07 88888.00 2021-02-28 10:52:31.000 059 14338.37 414.32 54575.98 88888.00 2021-02-28 10:52:32.000 059 14338.17 414.24 54575.44 88888.00 2021-02-28 10:52:33.000 059 14338.29 414.24 54576.07 88888.00 2021-02-28 10:52:34.000 059 14338.67 414.28 54575.83 88888.00 2021-02-28 10:52:35.000 059 14338.21 414.14 54575.95 88888.00 2021-02-28 10:52:36.000 059 14338.42 414.25 54576.03 88888.00 2021-02-28 10:52:37.000 059 14338.83 414.31 54575.34 88888.00 2021-02-28 10:52:38.000 059 14338.36 414.45 54576.01 88888.00 2021-02-28 10:52:39.000 059 14338.27 414.01 54575.95 88888.00 2021-02-28 10:52:40.000 059 14338.10 414.16 54576.01 88888.00 2021-02-28 10:52:41.000 059 14341.16 417.07 54573.11 88888.00 2021-02-28 10:52:42.000 059 14338.25 414.39 54576.13 88888.00 2021-02-28 10:52:43.000 059 14338.24 414.20 54575.70 88888.00 2021-02-28 10:52:44.000 059 14338.33 414.21 54576.01 88888.00 2021-02-28 10:52:45.000 059 14338.20 414.12 54576.16 88888.00 2021-02-28 10:52:46.000 059 14338.24 414.13 54576.02 88888.00 2021-02-28 10:52:47.000 059 14341.51 416.99 54573.05 88888.00 2021-02-28 10:52:48.000 059 14338.27 414.34 54575.96 88888.00 2021-02-28 10:52:49.000 059 14338.32 414.03 54575.95 88888.00 2021-02-28 10:52:50.000 059 14338.25 414.05 54576.18 88888.00 2021-02-28 10:52:51.000 059 14338.36 414.17 54575.99 88888.00 2021-02-28 10:52:52.000 059 14338.29 414.15 54575.91 88888.00 2021-02-28 10:52:53.000 059 14341.84 418.40 54572.99 88888.00 2021-02-28 10:52:54.000 059 14338.26 416.16 54575.96 88888.00 2021-02-28 10:52:55.000 059 14338.15 414.05 54575.84 88888.00 2021-02-28 10:52:56.000 059 14338.18 413.98 54576.06 88888.00 2021-02-28 10:52:57.000 059 14338.30 414.10 54575.83 88888.00 2021-02-28 10:52:58.000 059 14338.11 413.88 54576.07 88888.00 2021-02-28 10:52:59.000 059 14341.04 417.03 54573.13 88888.00 2021-02-28 10:53:00.000 059 14338.13 414.00 54576.04 88888.00 2021-02-28 10:53:01.000 059 14338.24 414.00 54576.04 88888.00 2021-02-28 10:53:02.000 059 14338.25 414.02 54575.96 88888.00 2021-02-28 10:53:03.000 059 14338.19 414.15 54576.13 88888.00 2021-02-28 10:53:04.000 059 14338.62 414.56 54576.01 88888.00 2021-02-28 10:53:05.000 059 14337.99 413.91 54576.23 88888.00 2021-02-28 10:53:06.000 059 14338.18 414.21 54576.08 88888.00 2021-02-28 10:53:07.000 059 14338.75 413.87 54575.71 88888.00 2021-02-28 10:53:08.000 059 14338.02 414.23 54576.13 88888.00 2021-02-28 10:53:09.000 059 14338.55 413.95 54576.03 88888.00 2021-02-28 10:53:10.000 059 14338.16 414.00 54576.19 88888.00 2021-02-28 10:53:11.000 059 14338.15 413.69 54576.07 88888.00 2021-02-28 10:53:12.000 059 14338.19 414.23 54575.97 88888.00 2021-02-28 10:53:13.000 059 14338.11 414.11 54576.10 88888.00 2021-02-28 10:53:14.000 059 14338.54 414.15 54576.04 88888.00 2021-02-28 10:53:15.000 059 14338.14 414.19 54576.14 88888.00 2021-02-28 10:53:16.000 059 14338.13 414.26 54576.07 88888.00 2021-02-28 10:53:17.000 059 14338.24 413.81 54576.00 88888.00 2021-02-28 10:53:18.000 059 14338.09 414.32 54576.15 88888.00 2021-02-28 10:53:19.000 059 14338.41 414.19 54576.13 88888.00 2021-02-28 10:53:20.000 059 14338.25 414.04 54576.03 88888.00 2021-02-28 10:53:21.000 059 14338.41 413.95 54576.01 88888.00 2021-02-28 10:53:22.000 059 14337.62 413.92 54576.07 88888.00 2021-02-28 10:53:23.000 059 14337.99 414.01 54576.08 88888.00 2021-02-28 10:53:24.000 059 14340.96 416.97 54573.10 88888.00 2021-02-28 10:53:25.000 059 14338.10 414.07 54576.18 88888.00 2021-02-28 10:53:26.000 059 14338.06 413.90 54576.07 88888.00 2021-02-28 10:53:27.000 059 14338.24 414.00 54576.04 88888.00 2021-02-28 10:53:28.000 059 14338.09 414.13 54576.06 88888.00 2021-02-28 10:53:29.000 059 14338.11 414.02 54576.15 88888.00 2021-02-28 10:53:30.000 059 14340.96 416.84 54573.05 88888.00 2021-02-28 10:53:31.000 059 14338.19 413.78 54576.08 88888.00 2021-02-28 10:53:32.000 059 14338.13 414.11 54575.94 88888.00 2021-02-28 10:53:33.000 059 14338.30 414.04 54576.02 88888.00 2021-02-28 10:53:34.000 059 14338.17 414.70 54576.01 88888.00 2021-02-28 10:53:35.000 059 14338.14 414.20 54575.83 88888.00 2021-02-28 10:53:36.000 059 14338.13 414.09 54576.03 88888.00 2021-02-28 10:53:37.000 059 14338.20 413.74 54575.94 88888.00 2021-02-28 10:53:38.000 059 14338.22 414.10 54575.89 88888.00 2021-02-28 10:53:39.000 059 14338.33 414.64 54575.97 88888.00 2021-02-28 10:53:40.000 059 14338.15 413.77 54575.98 88888.00 2021-02-28 10:53:41.000 059 14338.33 414.28 54575.92 88888.00 2021-02-28 10:53:42.000 059 14341.94 418.07 54572.74 88888.00 2021-02-28 10:53:43.000 059 14339.33 416.98 54575.94 88888.00 2021-02-28 10:53:44.000 059 14338.22 413.92 54575.98 88888.00 2021-02-28 10:53:45.000 059 14338.17 413.96 54576.08 88888.00 2021-02-28 10:53:46.000 059 14338.03 414.14 54576.24 88888.00 2021-02-28 10:53:47.000 059 14338.16 414.01 54575.94 88888.00 2021-02-28 10:53:48.000 059 14341.32 417.11 54573.15 88888.00 2021-02-28 10:53:49.000 059 14338.30 414.08 54575.91 88888.00 2021-02-28 10:53:50.000 059 14338.18 413.97 54576.09 88888.00 2021-02-28 10:53:51.000 059 14338.26 413.62 54576.00 88888.00 2021-02-28 10:53:52.000 059 14338.36 413.94 54575.79 88888.00 2021-02-28 10:53:53.000 059 14338.15 414.33 54575.93 88888.00 2021-02-28 10:53:54.000 059 14338.30 414.51 54576.02 88888.00 2021-02-28 10:53:55.000 059 14338.04 414.16 54575.97 88888.00 2021-02-28 10:53:56.000 059 14338.36 413.76 54575.99 88888.00 2021-02-28 10:53:57.000 059 14338.31 413.76 54575.27 88888.00 2021-02-28 10:53:58.000 059 14338.13 413.76 54575.98 88888.00 2021-02-28 10:53:59.000 059 14338.18 414.51 54575.44 88888.00 2021-02-28 10:54:00.000 059 14338.11 413.73 54576.19 88888.00 2021-02-28 10:54:01.000 059 14341.06 417.04 54574.47 88888.00 2021-02-28 10:54:02.000 059 14338.14 413.71 54575.95 88888.00 2021-02-28 10:54:03.000 059 14338.25 414.11 54576.04 88888.00 2021-02-28 10:54:04.000 059 14338.36 413.86 54575.49 88888.00 2021-02-28 10:54:05.000 059 14338.07 414.08 54576.07 88888.00 2021-02-28 10:54:06.000 059 14338.41 413.97 54576.01 88888.00 2021-02-28 10:54:07.000 059 14338.14 414.01 54576.12 88888.00 2021-02-28 10:54:08.000 059 14338.04 414.11 54575.99 88888.00 2021-02-28 10:54:09.000 059 14338.12 413.93 54575.84 88888.00 2021-02-28 10:54:10.000 059 14338.61 413.99 54575.73 88888.00 2021-02-28 10:54:11.000 059 14338.22 414.18 54575.87 88888.00 2021-02-28 10:54:12.000 059 14338.20 413.72 54576.14 88888.00 2021-02-28 10:54:13.000 059 14338.32 413.74 54575.86 88888.00 2021-02-28 10:54:14.000 059 14338.23 413.60 54575.38 88888.00 2021-02-28 10:54:15.000 059 14338.27 414.02 54576.06 88888.00 2021-02-28 10:54:16.000 059 14341.26 416.86 54573.11 88888.00 2021-02-28 10:54:17.000 059 14337.98 413.72 54576.01 88888.00 2021-02-28 10:54:18.000 059 14338.08 413.84 54575.80 88888.00 2021-02-28 10:54:19.000 059 14338.11 413.75 54575.59 88888.00 2021-02-28 10:54:20.000 059 14338.17 413.72 54575.98 88888.00 2021-02-28 10:54:21.000 059 14338.11 413.74 54575.87 88888.00 2021-02-28 10:54:22.000 059 14340.88 416.71 54572.97 88888.00 2021-02-28 10:54:23.000 059 14338.06 413.75 54575.82 88888.00 2021-02-28 10:54:24.000 059 14338.17 413.95 54575.82 88888.00 2021-02-28 10:54:25.000 059 14338.06 413.65 54575.91 88888.00 2021-02-28 10:54:26.000 059 14338.27 414.21 54576.05 88888.00 2021-02-28 10:54:27.000 059 14337.99 413.82 54576.05 88888.00 2021-02-28 10:54:28.000 059 14338.02 413.71 54575.92 88888.00 2021-02-28 10:54:29.000 059 14342.16 413.85 54572.00 88888.00 2021-02-28 10:54:30.000 059 14340.88 416.58 54575.04 88888.00 2021-02-28 10:54:31.000 059 14338.05 413.84 54575.90 88888.00 2021-02-28 10:54:32.000 059 14338.36 413.73 54575.99 88888.00 2021-02-28 10:54:33.000 059 14337.94 413.79 54575.75 88888.00 2021-02-28 10:54:34.000 059 14338.43 413.93 54575.88 88888.00 2021-02-28 10:54:35.000 059 14340.88 416.62 54572.99 88888.00 2021-02-28 10:54:36.000 059 14337.92 413.80 54575.85 88888.00 2021-02-28 10:54:37.000 059 14337.94 413.74 54575.94 88888.00 2021-02-28 10:54:38.000 059 14338.05 413.74 54575.57 88888.00 2021-02-28 10:54:39.000 059 14338.01 413.89 54575.82 88888.00 2021-02-28 10:54:40.000 059 14338.00 413.73 54575.82 88888.00 2021-02-28 10:54:41.000 059 14337.97 413.86 54575.80 88888.00 2021-02-28 10:54:42.000 059 14337.97 413.93 54575.81 88888.00 2021-02-28 10:54:43.000 059 14337.99 413.77 54575.69 88888.00 2021-02-28 10:54:44.000 059 14338.01 413.89 54575.82 88888.00 2021-02-28 10:54:45.000 059 14338.23 413.84 54575.86 88888.00 2021-02-28 10:54:46.000 059 14338.11 413.71 54575.79 88888.00 2021-02-28 10:54:47.000 059 14338.03 413.82 54575.88 88888.00 2021-02-28 10:54:48.000 059 14338.09 413.96 54575.75 88888.00 2021-02-28 10:54:49.000 059 14338.10 413.91 54575.77 88888.00 2021-02-28 10:54:50.000 059 14337.79 414.15 54575.89 88888.00 2021-02-28 10:54:51.000 059 14338.05 414.21 54575.79 88888.00 2021-02-28 10:54:52.000 059 14338.05 413.82 54575.83 88888.00 2021-02-28 10:54:53.000 059 14338.07 413.98 54575.90 88888.00 2021-02-28 10:54:54.000 059 14338.12 413.78 54575.57 88888.00 2021-02-28 10:54:55.000 059 14338.13 414.01 54575.69 88888.00 2021-02-28 10:54:56.000 059 14338.07 413.85 54575.75 88888.00 2021-02-28 10:54:57.000 059 14338.29 413.73 54575.88 88888.00 2021-02-28 10:54:58.000 059 14337.84 413.85 54575.98 88888.00 2021-02-28 10:54:59.000 059 14338.09 413.66 54575.70 88888.00 2021-02-28 10:55:00.000 059 14340.92 416.75 54572.77 88888.00 2021-02-28 10:55:01.000 059 14338.29 414.37 54575.70 88888.00 2021-02-28 10:55:02.000 059 14338.10 413.66 54575.74 88888.00 2021-02-28 10:55:03.000 059 14338.03 413.60 54575.63 88888.00 2021-02-28 10:55:04.000 059 14338.03 413.80 54575.67 88888.00 2021-02-28 10:55:05.000 059 14338.14 413.82 54575.71 88888.00 2021-02-28 10:55:06.000 059 14340.82 416.74 54572.91 88888.00 2021-02-28 10:55:07.000 059 14337.88 413.76 54575.81 88888.00 2021-02-28 10:55:08.000 059 14337.99 413.82 54575.84 88888.00 2021-02-28 10:55:09.000 059 14337.94 413.70 54575.79 88888.00 2021-02-28 10:55:10.000 059 14338.17 414.03 54575.76 88888.00 2021-02-28 10:55:11.000 059 14337.99 413.97 54575.70 88888.00 2021-02-28 10:55:12.000 059 14337.87 413.95 54575.46 88888.00 2021-02-28 10:55:13.000 059 14337.93 414.09 54575.63 88888.00 2021-02-28 10:55:14.000 059 14338.00 413.71 54575.38 88888.00 2021-02-28 10:55:15.000 059 14337.89 414.07 54575.68 88888.00 2021-02-28 10:55:16.000 059 14340.91 418.02 54572.61 88888.00 2021-02-28 10:55:17.000 059 14337.86 415.15 54575.88 88888.00 2021-02-28 10:55:18.000 059 14337.86 413.86 54575.73 88888.00 2021-02-28 10:55:19.000 059 14337.90 413.68 54575.65 88888.00 2021-02-28 10:55:20.000 059 14337.87 413.82 54575.65 88888.00 2021-02-28 10:55:21.000 059 14337.72 414.44 54575.73 88888.00 2021-02-28 10:55:22.000 059 14340.67 416.68 54572.90 88888.00 2021-02-28 10:55:23.000 059 14337.86 414.12 54575.73 88888.00 2021-02-28 10:55:24.000 059 14337.67 413.74 54575.63 88888.00 2021-02-28 10:55:25.000 059 14337.92 413.85 54575.70 88888.00 2021-02-28 10:55:26.000 059 14338.44 414.51 54575.66 88888.00 2021-02-28 10:55:27.000 059 14338.12 413.71 54575.82 88888.00 2021-02-28 10:55:28.000 059 14337.85 413.93 54575.64 88888.00 2021-02-28 10:55:29.000 059 14337.88 413.90 54575.63 88888.00 2021-02-28 10:55:30.000 059 14338.12 413.71 54575.73 88888.00 2021-02-28 10:55:31.000 059 14337.86 414.15 54575.64 88888.00 2021-02-28 10:55:32.000 059 14337.94 413.85 54573.93 88888.00 2021-02-28 10:55:33.000 059 14340.65 416.85 54575.70 88888.00 2021-02-28 10:55:34.000 059 14337.68 413.83 54575.57 88888.00 2021-02-28 10:55:35.000 059 14337.98 413.84 54575.64 88888.00 2021-02-28 10:55:36.000 059 14337.93 413.91 54575.49 88888.00 2021-02-28 10:55:37.000 059 14337.88 413.67 54575.60 88888.00 2021-02-28 10:55:38.000 059 14340.62 416.66 54572.61 88888.00 2021-02-28 10:55:39.000 059 14337.82 413.70 54575.38 88888.00 2021-02-28 10:55:40.000 059 14337.73 413.95 54575.63 88888.00 2021-02-28 10:55:41.000 059 14337.99 414.07 54575.47 88888.00 2021-02-28 10:55:42.000 059 14337.79 413.84 54575.55 88888.00 2021-02-28 10:55:43.000 059 14337.51 413.80 54575.42 88888.00 2021-02-28 10:55:44.000 059 14337.43 413.75 54575.23 88888.00 2021-02-28 10:55:45.000 059 14337.61 414.06 54575.44 88888.00 2021-02-28 10:55:46.000 059 14337.54 413.92 54575.46 88888.00 2021-02-28 10:55:47.000 059 14337.58 413.70 54575.45 88888.00 2021-02-28 10:55:48.000 059 14340.44 416.80 54572.48 88888.00 2021-02-28 10:55:49.000 059 14337.46 413.89 54575.44 88888.00 2021-02-28 10:55:50.000 059 14337.52 413.88 54575.53 88888.00 2021-02-28 10:55:51.000 059 14337.61 414.14 54575.41 88888.00 2021-02-28 10:55:52.000 059 14337.41 413.97 54575.52 88888.00 2021-02-28 10:55:53.000 059 14337.58 414.11 54575.24 88888.00 2021-02-28 10:55:54.000 059 14340.28 417.07 54572.63 88888.00 2021-02-28 10:55:55.000 059 14337.44 414.39 54575.45 88888.00 2021-02-28 10:55:56.000 059 14337.55 414.26 54575.48 88888.00 2021-02-28 10:55:57.000 059 14337.53 414.34 54575.57 88888.00 2021-02-28 10:55:58.000 059 14337.50 414.23 54575.44 88888.00 2021-02-28 10:55:59.000 059 14337.52 414.04 54575.45 88888.00 2021-02-28 10:56:00.000 059 14337.47 414.53 54575.77 88888.00 2021-02-28 10:56:01.000 059 14337.64 414.07 54575.38 88888.00 2021-02-28 10:56:02.000 059 14337.52 414.01 54575.62 88888.00 2021-02-28 10:56:03.000 059 14340.34 418.14 54572.47 88888.00 2021-02-28 10:56:04.000 059 14337.48 415.34 54575.43 88888.00 2021-02-28 10:56:05.000 059 14337.98 414.08 54575.48 88888.00 2021-02-28 10:56:06.000 059 14337.61 414.19 54575.42 88888.00 2021-02-28 10:56:07.000 059 14337.49 414.23 54575.60 88888.00 2021-02-28 10:56:08.000 059 14337.52 414.61 54575.51 88888.00 2021-02-28 10:56:09.000 059 14340.35 417.10 54572.47 88888.00 2021-02-28 10:56:10.000 059 14337.80 414.36 54575.31 88888.00 2021-02-28 10:56:11.000 059 14337.67 414.17 54574.89 88888.00 2021-02-28 10:56:12.000 059 14337.70 414.29 54575.58 88888.00 2021-02-28 10:56:13.000 059 14337.61 414.29 54575.57 88888.00 2021-02-28 10:56:14.000 059 14337.60 414.01 54575.41 88888.00 2021-02-28 10:56:15.000 059 14337.40 414.03 54575.55 88888.00 2021-02-28 10:56:16.000 059 14337.55 413.97 54575.34 88888.00 2021-02-28 10:56:17.000 059 14337.49 414.20 54575.59 88888.00 2021-02-28 10:56:18.000 059 14337.60 414.15 54575.31 88888.00 2021-02-28 10:56:19.000 059 14337.54 414.05 54575.49 88888.00 2021-02-28 10:56:20.000 059 14337.48 414.08 54575.64 88888.00 2021-02-28 10:56:21.000 059 14337.72 414.14 54575.49 88888.00 2021-02-28 10:56:22.000 059 14337.66 414.05 54575.49 88888.00 2021-02-28 10:56:23.000 059 14337.61 413.80 54575.37 88888.00 2021-02-28 10:56:24.000 059 14337.53 413.95 54575.43 88888.00 2021-02-28 10:56:25.000 059 14337.84 414.49 54575.44 88888.00 2021-02-28 10:56:26.000 059 14337.59 414.16 54575.50 88888.00 2021-02-28 10:56:27.000 059 14337.40 414.15 54575.45 88888.00 2021-02-28 10:56:28.000 059 14337.54 414.09 54575.41 88888.00 2021-02-28 10:56:29.000 059 14337.30 414.05 54575.34 88888.00 2021-02-28 10:56:30.000 059 14337.36 413.91 54575.35 88888.00 2021-02-28 10:56:31.000 059 14337.76 414.72 54575.38 88888.00 2021-02-28 10:56:32.000 059 14337.28 414.21 54575.36 88888.00 2021-02-28 10:56:33.000 059 14337.38 413.85 54575.57 88888.00 2021-02-28 10:56:34.000 059 14340.80 417.06 54572.48 88888.00 2021-02-28 10:56:35.000 059 14337.30 414.13 54575.44 88888.00 2021-02-28 10:56:36.000 059 14337.42 414.41 54575.29 88888.00 2021-02-28 10:56:37.000 059 14337.15 414.58 54575.33 88888.00 2021-02-28 10:56:38.000 059 14337.28 414.79 54575.40 88888.00 2021-02-28 10:56:39.000 059 14337.17 414.22 54575.42 88888.00 2021-02-28 10:56:40.000 059 14340.00 417.60 54572.59 88888.00 2021-02-28 10:56:41.000 059 14337.42 414.55 54575.36 88888.00 2021-02-28 10:56:42.000 059 14337.17 414.45 54575.38 88888.00 2021-02-28 10:56:43.000 059 14337.20 414.85 54575.45 88888.00 2021-02-28 10:56:44.000 059 14337.14 414.45 54575.37 88888.00 2021-02-28 10:56:45.000 059 14337.25 414.40 54575.43 88888.00 2021-02-28 10:56:46.000 059 14337.29 414.44 54575.28 88888.00 2021-02-28 10:56:47.000 059 14337.06 414.61 54575.38 88888.00 2021-02-28 10:56:48.000 059 14336.98 414.54 54575.42 88888.00 2021-02-28 10:56:49.000 059 14336.95 414.29 54575.41 88888.00 2021-02-28 10:56:50.000 059 14337.42 414.54 54575.12 88888.00 2021-02-28 10:56:51.000 059 14337.21 415.21 54575.31 88888.00 2021-02-28 10:56:52.000 059 14337.36 414.56 54575.36 88888.00 2021-02-28 10:56:53.000 059 14337.53 414.45 54575.40 88888.00 2021-02-28 10:56:54.000 059 14337.18 414.58 54575.38 88888.00 2021-02-28 10:56:55.000 059 14337.17 414.19 54575.34 88888.00 2021-02-28 10:56:56.000 059 14337.23 414.50 54575.21 88888.00 2021-02-28 10:56:57.000 059 14337.09 414.41 54575.50 88888.00 2021-02-28 10:56:58.000 059 14337.15 414.60 54575.37 88888.00 2021-02-28 10:56:59.000 059 14337.93 414.55 54570.86 88888.00 2021-02-28 10:57:00.000 059 14339.96 417.49 54572.56 88888.00 2021-02-28 10:57:01.000 059 14337.25 414.89 54575.31 88888.00 2021-02-28 10:57:02.000 059 14337.21 414.38 54575.25 88888.00 2021-02-28 10:57:03.000 059 14337.01 414.39 54575.29 88888.00 2021-02-28 10:57:04.000 059 14337.29 414.25 54575.30 88888.00 2021-02-28 10:57:05.000 059 14337.19 414.18 54575.19 88888.00 2021-02-28 10:57:06.000 059 14340.07 417.52 54572.51 88888.00 2021-02-28 10:57:07.000 059 14337.30 415.01 54575.25 88888.00 2021-02-28 10:57:08.000 059 14337.67 414.34 54575.12 88888.00 2021-02-28 10:57:09.000 059 14337.15 414.22 54575.33 88888.00 2021-02-28 10:57:10.000 059 14336.79 414.32 54573.86 88888.00 2021-02-28 10:57:11.000 059 14339.98 417.19 54574.09 88888.00 2021-02-28 10:57:12.000 059 14337.06 414.31 54575.19 88888.00 2021-02-28 10:57:13.000 059 14337.10 414.52 54575.35 88888.00 2021-02-28 10:57:14.000 059 14336.86 414.23 54575.35 88888.00 2021-02-28 10:57:15.000 059 14336.98 414.43 54575.22 88888.00 2021-02-28 10:57:16.000 059 14337.03 414.47 54575.25 88888.00 2021-02-28 10:57:17.000 059 14337.35 414.45 54575.26 88888.00 2021-02-28 10:57:18.000 059 14337.02 414.42 54575.33 88888.00 2021-02-28 10:57:19.000 059 14336.92 414.32 54575.36 88888.00 2021-02-28 10:57:20.000 059 14336.77 414.83 54575.21 88888.00 2021-02-28 10:57:21.000 059 14336.99 414.62 54575.06 88888.00 2021-02-28 10:57:22.000 059 14336.92 414.65 54575.18 88888.00 2021-02-28 10:57:23.000 059 14336.93 414.61 54575.42 88888.00 2021-02-28 10:57:24.000 059 14336.91 414.76 54575.29 88888.00 2021-02-28 10:57:25.000 059 14336.88 415.09 54575.19 88888.00 2021-02-28 10:57:26.000 059 14337.14 414.67 54575.17 88888.00 2021-02-28 10:57:27.000 059 14336.98 414.70 54575.17 88888.00 2021-02-28 10:57:28.000 059 14336.91 414.79 54575.16 88888.00 2021-02-28 10:57:29.000 059 14336.78 414.78 54575.21 88888.00 2021-02-28 10:57:30.000 059 14336.88 414.87 54575.25 88888.00 2021-02-28 10:57:31.000 059 14339.90 417.65 54572.21 88888.00 2021-02-28 10:57:32.000 059 14336.89 415.08 54575.22 88888.00 2021-02-28 10:57:33.000 059 14336.81 414.80 54575.16 88888.00 2021-02-28 10:57:34.000 059 14336.81 414.61 54575.24 88888.00 2021-02-28 10:57:35.000 059 14336.97 414.66 54575.12 88888.00 2021-02-28 10:57:36.000 059 14337.14 414.89 54575.19 88888.00 2021-02-28 10:57:37.000 059 14339.79 417.50 54572.23 88888.00 2021-02-28 10:57:38.000 059 14336.96 414.95 54575.08 88888.00 2021-02-28 10:57:39.000 059 14336.92 414.88 54575.26 88888.00 2021-02-28 10:57:40.000 059 14337.03 414.73 54575.19 88888.00 2021-02-28 10:57:41.000 059 14336.96 414.70 54575.20 88888.00 2021-02-28 10:57:42.000 059 14337.04 414.64 54575.18 88888.00 2021-02-28 10:57:43.000 059 14336.97 415.03 54574.96 88888.00 2021-02-28 10:57:44.000 059 14337.03 414.71 54575.22 88888.00 2021-02-28 10:57:45.000 059 14336.98 414.80 54575.25 88888.00 2021-02-28 10:57:46.000 059 14337.05 414.51 54575.21 88888.00 2021-02-28 10:57:47.000 059 14337.02 414.39 54575.32 88888.00 2021-02-28 10:57:48.000 059 14336.88 414.64 54575.16 88888.00 2021-02-28 10:57:49.000 059 14337.12 414.59 54575.24 88888.00 2021-02-28 10:57:50.000 059 14337.21 414.58 54575.19 88888.00 2021-02-28 10:57:51.000 059 14336.89 414.42 54575.08 88888.00 2021-02-28 10:57:52.000 059 14336.86 414.77 54575.13 88888.00 2021-02-28 10:57:53.000 059 14341.24 418.11 54572.10 88888.00 2021-02-28 10:57:54.000 059 14338.37 417.55 54575.03 88888.00 2021-02-28 10:57:55.000 059 14336.75 414.98 54575.13 88888.00 2021-02-28 10:57:56.000 059 14336.82 414.76 54574.86 88888.00 2021-02-28 10:57:57.000 059 14336.87 414.64 54575.14 88888.00 2021-02-28 10:57:58.000 059 14337.13 414.74 54575.12 88888.00 2021-02-28 10:57:59.000 059 14339.73 417.67 54572.39 88888.00 2021-02-28 10:58:00.000 059 14336.79 414.80 54575.13 88888.00 2021-02-28 10:58:01.000 059 14336.66 414.69 54575.09 88888.00 2021-02-28 10:58:02.000 059 14336.72 414.72 54575.28 88888.00 2021-02-28 10:58:03.000 059 14336.62 414.85 54575.15 88888.00 2021-02-28 10:58:04.000 059 14336.76 415.14 54575.06 88888.00 2021-02-28 10:58:05.000 059 14336.94 415.04 54575.10 88888.00 2021-02-28 10:58:06.000 059 14336.53 414.74 54575.19 88888.00 2021-02-28 10:58:07.000 059 14336.86 415.16 54575.15 88888.00 2021-02-28 10:58:08.000 059 14336.86 415.40 54574.69 88888.00 2021-02-28 10:58:09.000 059 14336.60 414.68 54575.12 88888.00 2021-02-28 10:58:10.000 059 14336.68 414.83 54575.07 88888.00 2021-02-28 10:58:11.000 059 14336.60 415.01 54574.49 88888.00 2021-02-28 10:58:12.000 059 14336.68 415.02 54575.08 88888.00 2021-02-28 10:58:13.000 059 14336.69 415.61 54574.56 88888.00 2021-02-28 10:58:14.000 059 14336.55 414.99 54575.15 88888.00 2021-02-28 10:58:15.000 059 14336.56 415.37 54575.01 88888.00 2021-02-28 10:58:16.000 059 14336.57 414.97 54575.28 88888.00 2021-02-28 10:58:17.000 059 14336.59 415.07 54574.90 88888.00 2021-02-28 10:58:18.000 059 14336.66 415.13 54574.95 88888.00 2021-02-28 10:58:19.000 059 14336.60 415.00 54575.21 88888.00 2021-02-28 10:58:20.000 059 14336.49 415.12 54575.15 88888.00 2021-02-28 10:58:21.000 059 14336.62 414.95 54575.25 88888.00 2021-02-28 10:58:22.000 059 14336.64 415.04 54575.12 88888.00 2021-02-28 10:58:23.000 059 14337.24 415.13 54575.14 88888.00 2021-02-28 10:58:24.000 059 14339.67 417.81 54572.12 88888.00 2021-02-28 10:58:25.000 059 14336.54 415.17 54574.81 88888.00 2021-02-28 10:58:26.000 059 14336.65 415.20 54575.05 88888.00 2021-02-28 10:58:27.000 059 14336.55 414.97 54574.66 88888.00 2021-02-28 10:58:28.000 059 14336.97 415.05 54574.59 88888.00 2021-02-28 10:58:29.000 059 14336.69 414.80 54575.25 88888.00 2021-02-28 10:58:30.000 059 14339.52 418.14 54572.24 88888.00 2021-02-28 10:58:31.000 059 14336.65 414.98 54575.12 88888.00 2021-02-28 10:58:32.000 059 14336.98 414.86 54574.98 88888.00 2021-02-28 10:58:33.000 059 14336.73 415.59 54575.06 88888.00 2021-02-28 10:58:34.000 059 14336.59 415.22 54575.15 88888.00 2021-02-28 10:58:35.000 059 14336.58 415.12 54575.00 88888.00 2021-02-28 10:58:36.000 059 14336.60 414.96 54575.00 88888.00 2021-02-28 10:58:37.000 059 14336.67 414.99 54575.06 88888.00 2021-02-28 10:58:38.000 059 14336.70 415.71 54575.04 88888.00 2021-02-28 10:58:39.000 059 14336.73 415.16 54575.15 88888.00 2021-02-28 10:58:40.000 059 14339.60 418.11 54571.79 88888.00 2021-02-28 10:58:41.000 059 14336.65 414.91 54575.07 88888.00 2021-02-28 10:58:42.000 059 14336.62 414.95 54575.13 88888.00 2021-02-28 10:58:43.000 059 14336.56 414.99 54574.92 88888.00 2021-02-28 10:58:44.000 059 14336.64 414.88 54575.03 88888.00 2021-02-28 10:58:45.000 059 14336.80 415.49 54574.67 88888.00 2021-02-28 10:58:46.000 059 14339.40 417.72 54572.33 88888.00 2021-02-28 10:58:47.000 059 14336.66 414.94 54575.20 88888.00 2021-02-28 10:58:48.000 059 14336.73 415.12 54574.40 88888.00 2021-02-28 10:58:49.000 059 14336.61 415.35 54575.15 88888.00 2021-02-28 10:58:50.000 059 14336.32 414.96 54575.12 88888.00 2021-02-28 10:58:51.000 059 14336.54 414.81 54575.22 88888.00 2021-02-28 10:58:52.000 059 14336.40 414.94 54575.12 88888.00 2021-02-28 10:58:53.000 059 14336.85 415.07 54575.08 88888.00 2021-02-28 10:58:54.000 059 14336.62 414.84 54575.10 88888.00 2021-02-28 10:58:55.000 059 14336.57 415.54 54575.19 88888.00 2021-02-28 10:58:56.000 059 14336.53 415.08 54575.18 88888.00 2021-02-28 10:58:57.000 059 14336.52 415.27 54575.29 88888.00 2021-02-28 10:58:58.000 059 14336.60 415.41 54574.89 88888.00 2021-02-28 10:58:59.000 059 14336.34 415.05 54575.04 88888.00 2021-02-28 10:59:00.000 059 14337.86 415.21 54572.09 88888.00 2021-02-28 10:59:01.000 059 14336.70 418.01 54575.19 88888.00 2021-02-28 10:59:02.000 059 14336.65 415.02 54575.18 88888.00 2021-02-28 10:59:03.000 059 14336.79 415.10 54574.86 88888.00 2021-02-28 10:59:04.000 059 14336.16 415.26 54575.12 88888.00 2021-02-28 10:59:05.000 059 14336.43 415.27 54575.05 88888.00 2021-02-28 10:59:06.000 059 14336.32 415.39 54575.05 88888.00 2021-02-28 10:59:07.000 059 14336.33 415.64 54575.09 88888.00 2021-02-28 10:59:08.000 059 14336.52 415.40 54574.92 88888.00 2021-02-28 10:59:09.000 059 14336.54 415.39 54575.23 88888.00 2021-02-28 10:59:10.000 059 14336.38 415.49 54575.12 88888.00 2021-02-28 10:59:11.000 059 14339.24 418.17 54573.36 88888.00 2021-02-28 10:59:12.000 059 14336.50 415.21 54575.21 88888.00 2021-02-28 10:59:13.000 059 14336.59 415.94 54575.00 88888.00 2021-02-28 10:59:14.000 059 14336.85 415.07 54575.16 88888.00 2021-02-28 10:59:15.000 059 14336.83 415.66 54575.06 88888.00 2021-02-28 10:59:16.000 059 14339.46 418.35 54572.34 88888.00 2021-02-28 10:59:17.000 059 14336.55 415.56 54575.04 88888.00 2021-02-28 10:59:18.000 059 14336.61 415.26 54575.00 88888.00 2021-02-28 10:59:19.000 059 14336.50 415.54 54575.06 88888.00 2021-02-28 10:59:20.000 059 14336.58 415.31 54575.14 88888.00 2021-02-28 10:59:21.000 059 14336.46 415.42 54575.10 88888.00 2021-02-28 10:59:22.000 059 14336.60 415.32 54575.06 88888.00 2021-02-28 10:59:23.000 059 14336.66 415.19 54574.99 88888.00 2021-02-28 10:59:24.000 059 14336.59 415.19 54575.24 88888.00 2021-02-28 10:59:25.000 059 14336.88 415.71 54575.24 88888.00 2021-02-28 10:59:26.000 059 14336.68 415.42 54575.23 88888.00 2021-02-28 10:59:27.000 059 14336.49 415.39 54575.23 88888.00 2021-02-28 10:59:28.000 059 14337.17 415.26 54575.11 88888.00 2021-02-28 10:59:29.000 059 14336.55 415.98 54574.71 88888.00 2021-02-28 10:59:30.000 059 14340.36 419.71 54572.01 88888.00 2021-02-28 10:59:31.000 059 14337.63 418.27 54575.16 88888.00 2021-02-28 10:59:32.000 059 14336.57 415.91 54574.95 88888.00 2021-02-28 10:59:33.000 059 14336.67 415.56 54574.99 88888.00 2021-02-28 10:59:34.000 059 14336.71 415.72 54575.12 88888.00 2021-02-28 10:59:35.000 059 14336.63 416.09 54575.00 88888.00 2021-02-28 10:59:36.000 059 14339.56 418.67 54572.31 88888.00 2021-02-28 10:59:37.000 059 14336.56 415.53 54575.08 88888.00 2021-02-28 10:59:38.000 059 14336.70 415.87 54574.94 88888.00 2021-02-28 10:59:39.000 059 14336.61 416.00 54574.98 88888.00 2021-02-28 10:59:40.000 059 14336.77 416.55 54574.99 88888.00 2021-02-28 10:59:41.000 059 14336.69 416.07 54575.06 88888.00 2021-02-28 10:59:42.000 059 14336.70 416.14 54575.11 88888.00 2021-02-28 10:59:43.000 059 14336.73 415.84 54574.65 88888.00 2021-02-28 10:59:44.000 059 14336.84 416.04 54574.86 88888.00 2021-02-28 10:59:45.000 059 14336.79 415.86 54575.08 88888.00 2021-02-28 10:59:46.000 059 14336.74 415.94 54575.25 88888.00 2021-02-28 10:59:47.000 059 14336.85 416.58 54575.16 88888.00 2021-02-28 10:59:48.000 059 14336.81 416.04 54575.00 88888.00 2021-02-28 10:59:49.000 059 14336.87 415.95 54575.29 88888.00 2021-02-28 10:59:50.000 059 14336.93 415.69 54575.13 88888.00 2021-02-28 10:59:51.000 059 14336.59 415.77 54574.90 88888.00 2021-02-28 10:59:52.000 059 14336.85 416.29 54575.06 88888.00 2021-02-28 10:59:53.000 059 14336.79 415.96 54574.94 88888.00 2021-02-28 10:59:54.000 059 14336.91 415.93 54575.12 88888.00 2021-02-28 10:59:55.000 059 14337.10 415.51 54575.17 88888.00 2021-02-28 10:59:56.000 059 14337.04 415.72 54575.20 88888.00 2021-02-28 10:59:57.000 059 14336.94 416.20 54575.20 88888.00 2021-02-28 10:59:58.000 059 14337.04 415.77 54575.08 88888.00 2021-02-28 10:59:59.000 059 14337.00 416.09 54574.76 88888.00 2021-02-28 11:00:00.000 059 14337.08 415.90 54575.10 88888.00 2021-02-28 11:00:01.000 059 14339.82 418.92 54572.17 88888.00 2021-02-28 11:00:02.000 059 14336.98 415.66 54574.91 88888.00 2021-02-28 11:00:03.000 059 14336.95 415.55 54575.10 88888.00 2021-02-28 11:00:04.000 059 14336.86 415.52 54575.04 88888.00 2021-02-28 11:00:05.000 059 14337.54 416.17 54575.25 88888.00 2021-02-28 11:00:06.000 059 14337.16 415.40 54575.35 88888.00 2021-02-28 11:00:07.000 059 14339.96 418.44 54572.41 88888.00 2021-02-28 11:00:08.000 059 14336.92 415.46 54575.16 88888.00 2021-02-28 11:00:09.000 059 14336.93 415.85 54575.36 88888.00 2021-02-28 11:00:10.000 059 14337.19 415.64 54575.23 88888.00 2021-02-28 11:00:11.000 059 14337.01 415.95 54575.07 88888.00 2021-02-28 11:00:12.000 059 14337.09 415.96 54575.18 88888.00 2021-02-28 11:00:13.000 059 14336.98 415.58 54575.16 88888.00 2021-02-28 11:00:14.000 059 14336.92 415.72 54575.34 88888.00 2021-02-28 11:00:15.000 059 14337.13 415.65 54574.75 88888.00 2021-02-28 11:00:16.000 059 14336.90 415.81 54575.33 88888.00 2021-02-28 11:00:17.000 059 14337.37 416.00 54575.26 88888.00 2021-02-28 11:00:18.000 059 14336.92 415.69 54575.22 88888.00 2021-02-28 11:00:19.000 059 14336.97 416.02 54572.82 88888.00 2021-02-28 11:00:20.000 059 14339.94 418.74 54572.29 88888.00 2021-02-28 11:00:21.000 059 14337.05 415.84 54575.38 88888.00 2021-02-28 11:00:22.000 059 14337.10 416.27 54575.36 88888.00 2021-02-28 11:00:23.000 059 14336.76 415.74 54575.43 88888.00 2021-02-28 11:00:24.000 059 14336.96 415.85 54575.27 88888.00 2021-02-28 11:00:25.000 059 14337.00 416.34 54575.23 88888.00 2021-02-28 11:00:26.000 059 14339.87 418.82 54572.22 88888.00 2021-02-28 11:00:27.000 059 14337.29 416.06 54575.33 88888.00 2021-02-28 11:00:28.000 059 14336.92 416.09 54575.34 88888.00 2021-02-28 11:00:29.000 059 14337.02 416.02 54575.31 88888.00 2021-02-28 11:00:30.000 059 14337.32 416.17 54574.76 88888.00 2021-02-28 11:00:31.000 059 14336.98 416.06 54575.17 88888.00 2021-02-28 11:00:32.000 059 14336.96 415.86 54575.19 88888.00 2021-02-28 11:00:33.000 059 14340.06 418.95 54572.53 88888.00 2021-02-28 11:00:34.000 059 14337.29 416.00 54575.20 88888.00 2021-02-28 11:00:35.000 059 14337.13 416.10 54575.25 88888.00 2021-02-28 11:00:36.000 059 14337.36 415.90 54575.26 88888.00 2021-02-28 11:00:37.000 059 14337.23 416.32 54575.26 88888.00 2021-02-28 11:00:38.000 059 14340.13 418.67 54572.37 88888.00 2021-02-28 11:00:39.000 059 14340.14 419.09 54572.12 88888.00 2021-02-28 11:00:40.000 059 14337.57 415.94 54575.20 88888.00 2021-02-28 11:00:41.000 059 14337.37 416.09 54575.24 88888.00 2021-02-28 11:00:42.000 059 14337.26 415.94 54575.32 88888.00 2021-02-28 11:00:43.000 059 14337.19 415.98 54575.26 88888.00 2021-02-28 11:00:44.000 059 14337.29 416.17 54575.22 88888.00 2021-02-28 11:00:45.000 059 14337.39 415.96 54575.31 88888.00 2021-02-28 11:00:46.000 059 14337.17 416.05 54575.32 88888.00 2021-02-28 11:00:47.000 059 14337.37 415.79 54575.30 88888.00 2021-02-28 11:00:48.000 059 14337.36 415.80 54575.36 88888.00 2021-02-28 11:00:49.000 059 14337.29 415.84 54575.26 88888.00 2021-02-28 11:00:50.000 059 14337.41 415.91 54575.33 88888.00 2021-02-28 11:00:51.000 059 14337.27 415.93 54575.37 88888.00 2021-02-28 11:00:52.000 059 14337.43 415.77 54575.27 88888.00 2021-02-28 11:00:53.000 059 14340.25 415.75 54572.41 88888.00 2021-02-28 11:00:54.000 059 14337.36 417.27 54575.38 88888.00 2021-02-28 11:00:55.000 059 14337.99 416.54 54575.29 88888.00 2021-02-28 11:00:56.000 059 14337.36 416.19 54575.49 88888.00 2021-02-28 11:00:57.000 059 14337.76 416.21 54575.19 88888.00 2021-02-28 11:00:58.000 059 14337.36 415.75 54575.28 88888.00 2021-02-28 11:00:59.000 059 14340.19 418.96 54572.56 88888.00 2021-02-28 11:01:00.000 059 14337.51 416.01 54575.44 88888.00 2021-02-28 11:01:01.000 059 14337.78 416.21 54575.47 88888.00 2021-02-28 11:01:02.000 059 14337.50 415.95 54575.52 88888.00 2021-02-28 11:01:03.000 059 14337.56 415.96 54575.39 88888.00 2021-02-28 11:01:04.000 059 14337.48 415.90 54575.50 88888.00 2021-02-28 11:01:05.000 059 14337.57 416.26 54575.54 88888.00 2021-02-28 11:01:06.000 059 14337.36 415.80 54575.52 88888.00 2021-02-28 11:01:07.000 059 14337.56 415.96 54575.49 88888.00 2021-02-28 11:01:08.000 059 14337.75 415.82 54575.65 88888.00 2021-02-28 11:01:09.000 059 14337.51 415.77 54575.41 88888.00 2021-02-28 11:01:10.000 059 14337.61 416.19 54575.48 88888.00 2021-02-28 11:01:11.000 059 14340.70 418.83 54572.67 88888.00 2021-02-28 11:01:12.000 059 14337.54 415.81 54575.42 88888.00 2021-02-28 11:01:13.000 059 14337.45 415.76 54575.38 88888.00 2021-02-28 11:01:14.000 059 14337.53 416.07 54575.56 88888.00 2021-02-28 11:01:15.000 059 14337.59 415.99 54575.50 88888.00 2021-02-28 11:01:16.000 059 14337.72 415.90 54575.59 88888.00 2021-02-28 11:01:17.000 059 14340.63 418.69 54572.63 88888.00 2021-02-28 11:01:18.000 059 14337.62 415.64 54575.63 88888.00 2021-02-28 11:01:19.000 059 14337.92 415.47 54575.35 88888.00 2021-02-28 11:01:20.000 059 14337.74 415.59 54574.99 88888.00 2021-02-28 11:01:21.000 059 14337.53 415.51 54575.43 88888.00 2021-02-28 11:01:22.000 059 14337.66 415.81 54575.59 88888.00 2021-02-28 11:01:23.000 059 14337.61 415.78 54575.53 88888.00 2021-02-28 11:01:24.000 059 14337.72 415.73 54575.57 88888.00 2021-02-28 11:01:25.000 059 14337.73 415.56 54575.12 88888.00 2021-02-28 11:01:26.000 059 14337.65 415.61 54575.47 88888.00 2021-02-28 11:01:27.000 059 14337.69 416.20 54575.46 88888.00 2021-02-28 11:01:28.000 059 14337.63 415.63 54575.59 88888.00 2021-02-28 11:01:29.000 059 14337.64 415.58 54575.46 88888.00 2021-02-28 11:01:30.000 059 14338.35 415.47 54575.38 88888.00 2021-02-28 11:01:31.000 059 14337.59 415.67 54575.53 88888.00 2021-02-28 11:01:32.000 059 14337.73 415.72 54575.50 88888.00 2021-02-28 11:01:33.000 059 14337.70 415.55 54575.63 88888.00 2021-02-28 11:01:34.000 059 14337.78 415.87 54575.55 88888.00 2021-02-28 11:01:35.000 059 14337.54 415.56 54575.76 88888.00 2021-02-28 11:01:36.000 059 14337.66 415.59 54575.64 88888.00 2021-02-28 11:01:37.000 059 14337.83 415.61 54575.69 88888.00 2021-02-28 11:01:38.000 059 14337.65 415.77 54575.50 88888.00 2021-02-28 11:01:39.000 059 14337.98 415.55 54575.65 88888.00 2021-02-28 11:01:40.000 059 14337.86 415.65 54575.53 88888.00 2021-02-28 11:01:41.000 059 14338.67 415.98 54572.63 88888.00 2021-02-28 11:01:42.000 059 14339.06 419.20 54575.94 88888.00 2021-02-28 11:01:43.000 059 14337.84 415.83 54575.75 88888.00 2021-02-28 11:01:44.000 059 14337.86 415.83 54575.57 88888.00 2021-02-28 11:01:45.000 059 14337.80 415.71 54575.52 88888.00 2021-02-28 11:01:46.000 059 14337.68 415.78 54575.69 88888.00 2021-02-28 11:01:47.000 059 14340.62 418.96 54572.71 88888.00 2021-02-28 11:01:48.000 059 14337.67 415.79 54575.50 88888.00 2021-02-28 11:01:49.000 059 14337.90 415.70 54575.63 88888.00 2021-02-28 11:01:50.000 059 14337.73 415.63 54575.56 88888.00 2021-02-28 11:01:51.000 059 14337.76 415.70 54575.69 88888.00 2021-02-28 11:01:52.000 059 14337.70 415.50 54575.54 88888.00 2021-02-28 11:01:53.000 059 14337.60 415.56 54575.65 88888.00 2021-02-28 11:01:54.000 059 14337.63 415.52 54575.69 88888.00 2021-02-28 11:01:55.000 059 14337.53 415.61 54575.69 88888.00 2021-02-28 11:01:56.000 059 14342.20 416.24 54572.08 88888.00 2021-02-28 11:01:57.000 059 14340.61 418.64 54575.53 88888.00 2021-02-28 11:01:58.000 059 14337.59 415.86 54575.81 88888.00 2021-02-28 11:01:59.000 059 14337.45 416.01 54575.37 88888.00 2021-02-28 11:02:00.000 059 14337.55 415.71 54575.65 88888.00 2021-02-28 11:02:01.000 059 14337.71 415.56 54575.57 88888.00 2021-02-28 11:02:02.000 059 14340.63 418.64 54572.74 88888.00 2021-02-28 11:02:03.000 059 14337.79 415.73 54575.72 88888.00 2021-02-28 11:02:04.000 059 14338.04 415.68 54575.42 88888.00 2021-02-28 11:02:05.000 059 14337.86 415.57 54575.76 88888.00 2021-02-28 11:02:06.000 059 14337.99 415.43 54575.70 88888.00 2021-02-28 11:02:07.000 059 14337.97 415.73 54575.66 88888.00 2021-02-28 11:02:08.000 059 14337.74 415.49 54575.65 88888.00 2021-02-28 11:02:09.000 059 14337.89 415.31 54575.64 88888.00 2021-02-28 11:02:10.000 059 14337.78 415.59 54575.60 88888.00 2021-02-28 11:02:11.000 059 14337.95 415.49 54575.58 88888.00 2021-02-28 11:02:12.000 059 14337.97 416.02 54575.68 88888.00 2021-02-28 11:02:13.000 059 14337.96 415.51 54575.59 88888.00 2021-02-28 11:02:14.000 059 14338.04 415.91 54575.65 88888.00 2021-02-28 11:02:15.000 059 14337.98 415.37 54575.82 88888.00 2021-02-28 11:02:16.000 059 14338.12 415.53 54575.64 88888.00 2021-02-28 11:02:17.000 059 14338.07 415.12 54575.66 88888.00 2021-02-28 11:02:18.000 059 14338.15 415.39 54575.77 88888.00 2021-02-28 11:02:19.000 059 14338.00 415.75 54575.70 88888.00 2021-02-28 11:02:20.000 059 14337.99 415.28 54575.58 88888.00 2021-02-28 11:02:21.000 059 14338.11 415.39 54575.73 88888.00 2021-02-28 11:02:22.000 059 14338.04 415.45 54575.70 88888.00 2021-02-28 11:02:23.000 059 14338.16 415.33 54575.81 88888.00 2021-02-28 11:02:24.000 059 14338.34 416.06 54575.44 88888.00 2021-02-28 11:02:25.000 059 14338.08 415.68 54575.93 88888.00 2021-02-28 11:02:26.000 059 14338.19 415.29 54575.82 88888.00 2021-02-28 11:02:27.000 059 14341.13 418.20 54572.85 88888.00 2021-02-28 11:02:28.000 059 14338.18 415.43 54575.79 88888.00 2021-02-28 11:02:29.000 059 14338.20 415.39 54575.92 88888.00 2021-02-28 11:02:30.000 059 14338.23 415.27 54575.94 88888.00 2021-02-28 11:02:31.000 059 14338.15 415.37 54575.94 88888.00 2021-02-28 11:02:32.000 059 14338.39 415.82 54576.01 88888.00 2021-02-28 11:02:33.000 059 14341.10 418.35 54572.95 88888.00 2021-02-28 11:02:34.000 059 14338.24 415.26 54575.57 88888.00 2021-02-28 11:02:35.000 059 14338.15 415.87 54575.96 88888.00 2021-02-28 11:02:36.000 059 14338.24 415.54 54575.82 88888.00 2021-02-28 11:02:37.000 059 14338.16 415.72 54575.79 88888.00 2021-02-28 11:02:38.000 059 14338.36 415.44 54575.95 88888.00 2021-02-28 11:02:39.000 059 14338.28 415.53 54575.86 88888.00 2021-02-28 11:02:40.000 059 14338.15 415.47 54576.00 88888.00 2021-02-28 11:02:41.000 059 14338.31 415.44 54575.89 88888.00 2021-02-28 11:02:42.000 059 14338.40 415.52 54575.84 88888.00 2021-02-28 11:02:43.000 059 14338.12 415.41 54575.89 88888.00 2021-02-28 11:02:44.000 059 14338.36 415.86 54575.99 88888.00 2021-02-28 11:02:45.000 059 14338.55 415.33 54576.08 88888.00 2021-02-28 11:02:46.000 059 14338.48 415.71 54575.88 88888.00 2021-02-28 11:02:47.000 059 14338.42 415.52 54575.82 88888.00 2021-02-28 11:02:48.000 059 14338.49 415.25 54575.96 88888.00 2021-02-28 11:02:49.000 059 14338.47 415.33 54575.90 88888.00 2021-02-28 11:02:50.000 059 14341.12 419.83 54572.94 88888.00 2021-02-28 11:02:51.000 059 14338.40 416.71 54575.83 88888.00 2021-02-28 11:02:52.000 059 14338.66 415.00 54575.90 88888.00 2021-02-28 11:02:53.000 059 14338.53 415.28 54575.89 88888.00 2021-02-28 11:02:54.000 059 14338.65 415.47 54575.94 88888.00 2021-02-28 11:02:55.000 059 14338.67 415.20 54575.85 88888.00 2021-02-28 11:02:56.000 059 14341.62 417.95 54572.91 88888.00 2021-02-28 11:02:57.000 059 14339.28 415.35 54575.83 88888.00 2021-02-28 11:02:58.000 059 14338.60 415.48 54576.23 88888.00 2021-02-28 11:02:59.000 059 14339.12 415.23 54576.07 88888.00 2021-02-28 11:03:00.000 059 14338.62 415.26 54576.00 88888.00 2021-02-28 11:03:01.000 059 14338.87 414.99 54575.94 88888.00 2021-02-28 11:03:02.000 059 14339.42 415.68 54575.90 88888.00 2021-02-28 11:03:03.000 059 14338.78 415.03 54575.76 88888.00 2021-02-28 11:03:04.000 059 14341.69 417.74 54574.57 88888.00 2021-02-28 11:03:05.000 059 14338.70 415.10 54576.13 88888.00 2021-02-28 11:03:06.000 059 14338.87 415.40 54576.00 88888.00 2021-02-28 11:03:07.000 059 14339.52 415.69 54576.07 88888.00 2021-02-28 11:03:08.000 059 14338.87 415.06 54576.07 88888.00 2021-02-28 11:03:09.000 059 14338.89 414.88 54576.06 88888.00 2021-02-28 11:03:10.000 059 14338.99 414.99 54576.13 88888.00 2021-02-28 11:03:11.000 059 14339.08 415.23 54575.85 88888.00 2021-02-28 11:03:12.000 059 14339.03 414.76 54576.23 88888.00 2021-02-28 11:03:13.000 059 14338.91 415.32 54576.04 88888.00 2021-02-28 11:03:14.000 059 14338.97 415.19 54575.94 88888.00 2021-02-28 11:03:15.000 059 14338.96 414.86 54576.01 88888.00 2021-02-28 11:03:16.000 059 14339.07 415.27 54576.13 88888.00 2021-02-28 11:03:17.000 059 14339.56 415.06 54575.96 88888.00 2021-02-28 11:03:18.000 059 14339.02 415.00 54576.18 88888.00 2021-02-28 11:03:19.000 059 14338.99 414.87 54576.19 88888.00 2021-02-28 11:03:20.000 059 14338.81 414.89 54576.18 88888.00 2021-02-28 11:03:21.000 059 14338.93 415.03 54576.19 88888.00 2021-02-28 11:03:22.000 059 14339.13 415.18 54575.92 88888.00 2021-02-28 11:03:23.000 059 14338.95 415.36 54575.81 88888.00 2021-02-28 11:03:24.000 059 14341.89 417.96 54573.17 88888.00 2021-02-28 11:03:25.000 059 14339.04 414.96 54576.13 88888.00 2021-02-28 11:03:26.000 059 14339.45 415.14 54575.86 88888.00 2021-02-28 11:03:27.000 059 14339.08 414.76 54575.53 88888.00 2021-02-28 11:03:28.000 059 14339.12 415.27 54576.14 88888.00 2021-02-28 11:03:29.000 059 14339.18 414.58 54575.66 88888.00 2021-02-28 11:03:30.000 059 14341.97 417.85 54573.31 88888.00 2021-02-28 11:03:31.000 059 14339.20 415.11 54576.01 88888.00 2021-02-28 11:03:32.000 059 14339.27 415.01 54576.07 88888.00 2021-02-28 11:03:33.000 059 14339.21 414.70 54575.82 88888.00 2021-02-28 11:03:34.000 059 14339.00 414.49 54576.03 88888.00 2021-02-28 11:03:35.000 059 14341.31 414.70 54571.78 88888.00 2021-02-28 11:03:36.000 059 14342.01 417.64 54573.27 88888.00 2021-02-28 11:03:37.000 059 14339.22 414.74 54575.98 88888.00 2021-02-28 11:03:38.000 059 14339.15 414.57 54576.03 88888.00 2021-02-28 11:03:39.000 059 14339.28 414.77 54576.02 88888.00 2021-02-28 11:03:40.000 059 14339.19 414.51 54576.26 88888.00 2021-02-28 11:03:41.000 059 14339.24 414.65 54576.16 88888.00 2021-02-28 11:03:42.000 059 14342.19 417.60 54573.22 88888.00 2021-02-28 11:03:43.000 059 14339.05 414.51 54576.21 88888.00 2021-02-28 11:03:44.000 059 14339.24 414.53 54576.13 88888.00 2021-02-28 11:03:45.000 059 14339.16 414.83 54576.19 88888.00 2021-02-28 11:03:46.000 059 14339.27 414.60 54575.97 88888.00 2021-02-28 11:03:47.000 059 14339.93 414.49 54576.01 88888.00 2021-02-28 11:03:48.000 059 14339.22 414.27 54576.20 88888.00 2021-02-28 11:03:49.000 059 14339.82 415.13 54576.13 88888.00 2021-02-28 11:03:50.000 059 14339.30 414.48 54576.29 88888.00 2021-02-28 11:03:51.000 059 14339.31 414.51 54575.91 88888.00 2021-02-28 11:03:52.000 059 14339.77 414.41 54576.03 88888.00 2021-02-28 11:03:53.000 059 14339.20 414.44 54576.20 88888.00 2021-02-28 11:03:54.000 059 14339.23 414.60 54576.18 88888.00 2021-02-28 11:03:55.000 059 14339.22 414.64 54576.06 88888.00 2021-02-28 11:03:56.000 059 14339.71 414.60 54576.01 88888.00 2021-02-28 11:03:57.000 059 14339.18 414.34 54576.03 88888.00 2021-02-28 11:03:58.000 059 14339.57 414.39 54576.09 88888.00 2021-02-28 11:03:59.000 059 14339.37 414.54 54575.97 88888.00 2021-02-28 11:04:00.000 059 14340.19 414.50 54572.93 88888.00 2021-02-28 11:04:01.000 059 14340.67 417.36 54576.07 88888.00 2021-02-28 11:04:02.000 059 14339.19 414.23 54576.09 88888.00 2021-02-28 11:04:03.000 059 14339.18 414.89 54576.13 88888.00 2021-02-28 11:04:04.000 059 14339.90 414.62 54576.04 88888.00 2021-02-28 11:04:05.000 059 14339.31 414.50 54574.84 88888.00 2021-02-28 11:04:06.000 059 14342.24 417.22 54575.93 88888.00 2021-02-28 11:04:07.000 059 14339.42 414.38 54575.43 88888.00 2021-02-28 11:04:08.000 059 14339.41 414.70 54576.07 88888.00 2021-02-28 11:04:09.000 059 14339.37 414.19 54576.14 88888.00 2021-02-28 11:04:10.000 059 14339.37 414.26 54576.01 88888.00 2021-02-28 11:04:11.000 059 14342.28 417.42 54573.32 88888.00 2021-02-28 11:04:12.000 059 14339.38 414.49 54576.04 88888.00 2021-02-28 11:04:13.000 059 14339.75 414.66 54576.12 88888.00 2021-02-28 11:04:14.000 059 14339.55 415.02 54576.05 88888.00 2021-02-28 11:04:15.000 059 14339.46 414.58 54576.11 88888.00 2021-02-28 11:04:16.000 059 14339.70 414.07 54576.04 88888.00 2021-02-28 11:04:17.000 059 14339.30 414.49 54576.02 88888.00 2021-02-28 11:04:18.000 059 14339.42 414.40 54576.01 88888.00 2021-02-28 11:04:19.000 059 14339.57 414.46 54576.05 88888.00 2021-02-28 11:04:20.000 059 14339.45 414.46 54576.13 88888.00 2021-02-28 11:04:21.000 059 14339.51 414.79 54576.03 88888.00 2021-02-28 11:04:22.000 059 14339.56 414.28 54576.06 88888.00 2021-02-28 11:04:23.000 059 14339.62 414.31 54576.19 88888.00 2021-02-28 11:04:24.000 059 14342.64 417.60 54572.87 88888.00 2021-02-28 11:04:25.000 059 14339.57 414.44 54576.33 88888.00 2021-02-28 11:04:26.000 059 14339.66 414.34 54576.21 88888.00 2021-02-28 11:04:27.000 059 14339.52 414.22 54576.05 88888.00 2021-02-28 11:04:28.000 059 14339.65 414.32 54576.19 88888.00 2021-02-28 11:04:29.000 059 14339.69 414.26 54576.24 88888.00 2021-02-28 11:04:30.000 059 14342.56 417.23 54573.29 88888.00 2021-02-28 11:04:31.000 059 14339.75 414.61 54576.21 88888.00 2021-02-28 11:04:32.000 059 14339.75 414.11 54576.26 88888.00 2021-02-28 11:04:33.000 059 14339.74 414.33 54576.04 88888.00 2021-02-28 11:04:34.000 059 14339.87 414.26 54576.05 88888.00 2021-02-28 11:04:35.000 059 14339.70 414.22 54576.11 88888.00 2021-02-28 11:04:36.000 059 14339.83 414.27 54575.87 88888.00 2021-02-28 11:04:37.000 059 14339.87 414.01 54576.23 88888.00 2021-02-28 11:04:38.000 059 14340.09 414.10 54576.18 88888.00 2021-02-28 11:04:39.000 059 14339.81 414.67 54576.07 88888.00 2021-02-28 11:04:40.000 059 14339.74 413.95 54576.27 88888.00 2021-02-28 11:04:41.000 059 14339.50 414.07 54576.15 88888.00 2021-02-28 11:04:42.000 059 14339.62 413.95 54576.09 88888.00 2021-02-28 11:04:43.000 059 14339.79 414.08 54576.17 88888.00 2021-02-28 11:04:44.000 059 14339.90 414.20 54575.97 88888.00 2021-02-28 11:04:45.000 059 14339.76 414.04 54576.20 88888.00 2021-02-28 11:04:46.000 059 14340.12 414.02 54576.08 88888.00 2021-02-28 11:04:47.000 059 14339.65 413.96 54576.22 88888.00 2021-02-28 11:04:48.000 059 14339.94 413.88 54576.04 88888.00 2021-02-28 11:04:49.000 059 14340.37 414.01 54575.58 88888.00 2021-02-28 11:04:50.000 059 14339.82 414.11 54575.79 88888.00 2021-02-28 11:04:51.000 059 14339.69 413.76 54576.09 88888.00 2021-02-28 11:04:52.000 059 14339.57 413.76 54576.19 88888.00 2021-02-28 11:04:53.000 059 14339.81 413.76 54576.07 88888.00 2021-02-28 11:04:54.000 059 14339.88 414.56 54576.14 88888.00 2021-02-28 11:04:55.000 059 14342.63 416.87 54573.34 88888.00 2021-02-28 11:04:56.000 059 14340.07 413.84 54576.21 88888.00 2021-02-28 11:04:57.000 059 14339.71 413.79 54576.01 88888.00 2021-02-28 11:04:58.000 059 14339.74 413.94 54575.94 88888.00 2021-02-28 11:04:59.000 059 14339.71 414.20 54575.96 88888.00 2021-02-28 11:05:00.000 059 14339.67 414.09 54576.01 88888.00 2021-02-28 11:05:01.000 059 14342.49 417.03 54573.09 88888.00 2021-02-28 11:05:02.000 059 14339.73 416.02 54576.00 88888.00 2021-02-28 11:05:03.000 059 14340.00 413.80 54575.96 88888.00 2021-02-28 11:05:04.000 059 14339.78 413.82 54575.64 88888.00 2021-02-28 11:05:05.000 059 14341.77 413.81 54572.32 88888.00 2021-02-28 11:05:06.000 059 14342.50 416.41 54573.05 88888.00 2021-02-28 11:05:07.000 059 14339.59 413.88 54575.93 88888.00 2021-02-28 11:05:08.000 059 14339.51 413.76 54576.01 88888.00 2021-02-28 11:05:09.000 059 14339.92 413.48 54576.11 88888.00 2021-02-28 11:05:10.000 059 14339.66 413.77 54576.09 88888.00 2021-02-28 11:05:11.000 059 14339.67 414.07 54576.01 88888.00 2021-02-28 11:05:12.000 059 14342.61 416.64 54573.26 88888.00 2021-02-28 11:05:13.000 059 14339.97 413.84 54575.88 88888.00 2021-02-28 11:05:14.000 059 14339.74 413.92 54575.91 88888.00 2021-02-28 11:05:15.000 059 14339.53 413.66 54576.07 88888.00 2021-02-28 11:05:16.000 059 14339.74 413.76 54576.02 88888.00 2021-02-28 11:05:17.000 059 14339.74 413.58 54575.91 88888.00 2021-02-28 11:05:18.000 059 14339.80 413.65 54576.07 88888.00 2021-02-28 11:05:19.000 059 14340.41 413.78 54575.96 88888.00 2021-02-28 11:05:20.000 059 14339.79 413.68 54576.19 88888.00 2021-02-28 11:05:21.000 059 14340.02 413.76 54576.03 88888.00 2021-02-28 11:05:22.000 059 14339.69 413.99 54576.04 88888.00 2021-02-28 11:05:23.000 059 14339.89 413.69 54575.82 88888.00 2021-02-28 11:05:24.000 059 14339.69 414.26 54575.82 88888.00 2021-02-28 11:05:25.000 059 14340.11 413.57 54576.02 88888.00 2021-02-28 11:05:26.000 059 14340.08 413.95 54575.97 88888.00 2021-02-28 11:05:27.000 059 14339.88 413.58 54576.05 88888.00 2021-02-28 11:05:28.000 059 14339.92 413.95 54575.91 88888.00 2021-02-28 11:05:29.000 059 14340.05 413.87 54575.87 88888.00 2021-02-28 11:05:30.000 059 14339.94 413.70 54575.91 88888.00 2021-02-28 11:05:31.000 059 14340.03 413.68 54575.94 88888.00 2021-02-28 11:05:32.000 059 14340.06 413.57 54575.94 88888.00 2021-02-28 11:05:33.000 059 14343.04 416.48 54572.78 88888.00 2021-02-28 11:05:34.000 059 14340.25 413.44 54575.25 88888.00 2021-02-28 11:05:35.000 059 14340.31 413.57 54575.73 88888.00 2021-02-28 11:05:36.000 059 14340.13 413.66 54575.88 88888.00 2021-02-28 11:05:37.000 059 14340.05 413.48 54575.94 88888.00 2021-02-28 11:05:38.000 059 14342.90 416.46 54573.10 88888.00 2021-02-28 11:05:39.000 059 14340.38 413.50 54575.98 88888.00 2021-02-28 11:05:40.000 059 14340.32 413.76 54575.84 88888.00 2021-02-28 11:05:41.000 059 14340.10 413.97 54575.91 88888.00 2021-02-28 11:05:42.000 059 14339.90 413.50 54576.01 88888.00 2021-02-28 11:05:43.000 059 14339.87 413.57 54575.94 88888.00 2021-02-28 11:05:44.000 059 14340.07 413.40 54575.87 88888.00 2021-02-28 11:05:45.000 059 14340.12 413.38 54575.70 88888.00 2021-02-28 11:05:46.000 059 14340.12 413.55 54575.79 88888.00 2021-02-28 11:05:47.000 059 14339.90 413.27 54576.05 88888.00 2021-02-28 11:05:48.000 059 14339.96 413.50 54575.94 88888.00 2021-02-28 11:05:49.000 059 14340.11 413.37 54575.83 88888.00 2021-02-28 11:05:50.000 059 14340.07 413.70 54575.94 88888.00 2021-02-28 11:05:51.000 059 14339.99 413.89 54575.94 88888.00 2021-02-28 11:05:52.000 059 14343.28 413.41 54571.51 88888.00 2021-02-28 11:05:53.000 059 14343.00 416.09 54574.41 88888.00 2021-02-28 11:05:54.000 059 14340.06 413.70 54575.64 88888.00 2021-02-28 11:05:55.000 059 14339.91 413.73 54575.94 88888.00 2021-02-28 11:05:56.000 059 14340.44 413.91 54576.00 88888.00 2021-02-28 11:05:57.000 059 14339.87 413.50 54575.84 88888.00 2021-02-28 11:05:58.000 059 14342.85 416.13 54573.12 88888.00 2021-02-28 11:05:59.000 059 14340.05 413.13 54575.82 88888.00 2021-02-28 11:06:00.000 059 14339.94 413.66 54575.88 88888.00 2021-02-28 11:06:01.000 059 14340.44 413.38 54575.89 88888.00 2021-02-28 11:06:02.000 059 14339.81 413.19 54576.11 88888.00 2021-02-28 11:06:03.000 059 14340.25 413.63 54575.60 88888.00 2021-02-28 11:06:04.000 059 14339.87 413.27 54575.75 88888.00 2021-02-28 11:06:05.000 059 14339.94 413.31 54575.96 88888.00 2021-02-28 11:06:06.000 059 14340.05 413.99 54576.03 88888.00 2021-02-28 11:06:07.000 059 14340.04 413.26 54575.94 88888.00 2021-02-28 11:06:08.000 059 14340.03 413.44 54575.92 88888.00 2021-02-28 11:06:09.000 059 14342.83 416.66 54572.93 88888.00 2021-02-28 11:06:10.000 059 14340.04 413.41 54575.95 88888.00 2021-02-28 11:06:11.000 059 14340.06 413.76 54576.06 88888.00 2021-02-28 11:06:12.000 059 14340.02 413.34 54575.87 88888.00 2021-02-28 11:06:13.000 059 14339.92 413.34 54575.88 88888.00 2021-02-28 11:06:14.000 059 14340.12 413.27 54576.19 88888.00 2021-02-28 11:06:15.000 059 14340.19 413.70 54575.84 88888.00 2021-02-28 11:06:16.000 059 14340.27 413.44 54575.85 88888.00 2021-02-28 11:06:17.000 059 14340.07 413.24 54575.82 88888.00 2021-02-28 11:06:18.000 059 14340.21 413.28 54575.69 88888.00 2021-02-28 11:06:19.000 059 14340.16 413.32 54575.75 88888.00 2021-02-28 11:06:20.000 059 14340.11 413.19 54575.62 88888.00 2021-02-28 11:06:21.000 059 14340.22 413.27 54575.85 88888.00 2021-02-28 11:06:22.000 059 14340.29 413.47 54575.79 88888.00 2021-02-28 11:06:23.000 059 14340.37 413.59 54575.62 88888.00 2021-02-28 11:06:24.000 059 14342.89 416.07 54573.15 88888.00 2021-02-28 11:06:25.000 059 14340.14 413.28 54575.75 88888.00 2021-02-28 11:06:26.000 059 14340.23 413.57 54575.78 88888.00 2021-02-28 11:06:27.000 059 14340.04 413.11 54575.74 88888.00 2021-02-28 11:06:28.000 059 14340.08 413.27 54575.85 88888.00 2021-02-28 11:06:29.000 059 14340.06 413.13 54575.63 88888.00 2021-02-28 11:06:30.000 059 14342.79 416.07 54572.97 88888.00 2021-02-28 11:06:31.000 059 14340.03 413.29 54575.76 88888.00 2021-02-28 11:06:32.000 059 14340.06 413.16 54575.83 88888.00 2021-02-28 11:06:33.000 059 14340.14 413.10 54575.80 88888.00 2021-02-28 11:06:34.000 059 14339.94 413.27 54575.73 88888.00 2021-02-28 11:06:35.000 059 14340.14 413.43 54575.69 88888.00 2021-02-28 11:06:36.000 059 14340.18 413.20 54575.76 88888.00 2021-02-28 11:06:37.000 059 14340.02 412.95 54575.85 88888.00 2021-02-28 11:06:38.000 059 14340.40 412.99 54575.75 88888.00 2021-02-28 11:06:39.000 059 14340.11 413.03 54575.94 88888.00 2021-02-28 11:06:40.000 059 14340.14 413.25 54575.75 88888.00 2021-02-28 11:06:41.000 059 14342.83 417.37 54572.71 88888.00 2021-02-28 11:06:42.000 059 14340.00 414.49 54575.73 88888.00 2021-02-28 11:06:43.000 059 14340.10 413.43 54575.78 88888.00 2021-02-28 11:06:44.000 059 14340.06 413.16 54575.71 88888.00 2021-02-28 11:06:45.000 059 14340.20 413.11 54575.73 88888.00 2021-02-28 11:06:46.000 059 14340.16 413.15 54575.95 88888.00 2021-02-28 11:06:47.000 059 14342.88 415.99 54572.86 88888.00 2021-02-28 11:06:48.000 059 14340.19 413.26 54575.80 88888.00 2021-02-28 11:06:49.000 059 14339.87 413.37 54575.68 88888.00 2021-02-28 11:06:50.000 059 14340.08 413.06 54575.65 88888.00 2021-02-28 11:06:51.000 059 14340.03 413.24 54575.68 88888.00 2021-02-28 11:06:52.000 059 14340.16 413.26 54575.66 88888.00 2021-02-28 11:06:53.000 059 14339.87 413.14 54575.72 88888.00 2021-02-28 11:06:54.000 059 14340.03 413.32 54575.81 88888.00 2021-02-28 11:06:55.000 059 14339.97 413.11 54575.72 88888.00 2021-02-28 11:06:56.000 059 14340.09 413.05 54575.61 88888.00 2021-02-28 11:06:57.000 059 14339.86 413.11 54575.69 88888.00 2021-02-28 11:06:58.000 059 14340.12 413.19 54575.61 88888.00 2021-02-28 11:06:59.000 059 14340.05 413.09 54575.63 88888.00 2021-02-28 11:07:00.000 059 14341.41 412.97 54572.79 88888.00 2021-02-28 11:07:01.000 059 14340.51 416.19 54575.79 88888.00 2021-02-28 11:07:02.000 059 14340.05 412.91 54575.51 88888.00 2021-02-28 11:07:03.000 059 14340.03 413.03 54575.57 88888.00 2021-02-28 11:07:04.000 059 14339.95 413.31 54575.78 88888.00 2021-02-28 11:07:05.000 059 14339.94 413.02 54575.62 88888.00 2021-02-28 11:07:06.000 059 14339.61 413.09 54575.60 88888.00 2021-02-28 11:07:07.000 059 14339.86 413.28 54575.55 88888.00 2021-02-28 11:07:08.000 059 14339.94 413.00 54575.53 88888.00 2021-02-28 11:07:09.000 059 14339.78 412.87 54575.69 88888.00 2021-02-28 11:07:10.000 059 14339.80 412.61 54575.52 88888.00 2021-02-28 11:07:11.000 059 14339.98 413.12 54575.41 88888.00 2021-02-28 11:07:12.000 059 14339.86 413.12 54575.50 88888.00 2021-02-28 11:07:13.000 059 14339.91 413.01 54575.42 88888.00 2021-02-28 11:07:14.000 059 14339.71 412.88 54575.62 88888.00 2021-02-28 11:07:15.000 059 14339.81 413.14 54575.55 88888.00 2021-02-28 11:07:16.000 059 14342.96 416.06 54572.54 88888.00 2021-02-28 11:07:17.000 059 14339.87 413.06 54575.50 88888.00 2021-02-28 11:07:18.000 059 14339.77 412.83 54575.52 88888.00 2021-02-28 11:07:19.000 059 14339.68 412.79 54575.65 88888.00 2021-02-28 11:07:20.000 059 14339.75 412.69 54575.50 88888.00 2021-02-28 11:07:21.000 059 14339.97 412.86 54575.38 88888.00 2021-02-28 11:07:22.000 059 14342.56 415.76 54572.47 88888.00 2021-02-28 11:07:23.000 059 14339.68 413.14 54575.38 88888.00 2021-02-28 11:07:24.000 059 14339.56 412.94 54575.52 88888.00 2021-02-28 11:07:25.000 059 14339.68 412.86 54575.53 88888.00 2021-02-28 11:07:26.000 059 14339.75 412.98 54575.41 88888.00 2021-02-28 11:07:27.000 059 14339.48 413.00 54575.50 88888.00 2021-02-28 11:07:28.000 059 14339.96 413.00 54575.48 88888.00 2021-02-28 11:07:29.000 059 14339.43 413.08 54575.57 88888.00 2021-02-28 11:07:30.000 059 14339.49 412.81 54575.35 88888.00 2021-02-28 11:07:31.000 059 14339.81 413.19 54575.44 88888.00 2021-02-28 11:07:32.000 059 14339.57 412.99 54575.48 88888.00 2021-02-28 11:07:33.000 059 14339.57 412.90 54575.44 88888.00 2021-02-28 11:07:34.000 059 14342.48 415.68 54572.47 88888.00 2021-02-28 11:07:35.000 059 14339.37 413.07 54575.49 88888.00 2021-02-28 11:07:36.000 059 14339.51 412.73 54575.33 88888.00 2021-02-28 11:07:37.000 059 14339.26 412.88 54575.38 88888.00 2021-02-28 11:07:38.000 059 14339.44 413.06 54575.28 88888.00 2021-02-28 11:07:39.000 059 14339.14 412.96 54575.34 88888.00 2021-02-28 11:07:40.000 059 14342.26 416.08 54572.27 88888.00 2021-02-28 11:07:41.000 059 14339.44 412.96 54575.26 88888.00 2021-02-28 11:07:42.000 059 14339.41 413.29 54575.38 88888.00 2021-02-28 11:07:43.000 059 14339.21 413.07 54575.31 88888.00 2021-02-28 11:07:44.000 059 14339.41 412.90 54575.36 88888.00 2021-02-28 11:07:45.000 059 14339.26 412.93 54575.16 88888.00 2021-02-28 11:07:46.000 059 14339.31 412.94 54575.18 88888.00 2021-02-28 11:07:47.000 059 14339.55 413.42 54575.31 88888.00 2021-02-28 11:07:48.000 059 14339.29 413.32 54575.23 88888.00 2021-02-28 11:07:49.000 059 14339.14 413.28 54575.22 88888.00 2021-02-28 11:07:50.000 059 14339.06 412.87 54575.07 88888.00 2021-02-28 11:07:51.000 059 14339.24 412.88 54575.05 88888.00 2021-02-28 11:07:52.000 059 14339.13 413.08 54575.04 88888.00 2021-02-28 11:07:53.000 059 14339.13 413.25 54575.12 88888.00 2021-02-28 11:07:54.000 059 14338.99 413.17 54575.06 88888.00 2021-02-28 11:07:55.000 059 14339.12 413.07 54575.02 88888.00 2021-02-28 11:07:56.000 059 14339.81 413.14 54574.94 88888.00 2021-02-28 11:07:57.000 059 14339.57 413.47 54575.20 88888.00 2021-02-28 11:07:58.000 059 14339.22 413.48 54575.09 88888.00 2021-02-28 11:07:59.000 059 14338.96 413.33 54575.19 88888.00 2021-02-28 11:08:00.000 059 14339.24 412.75 54575.19 88888.00 2021-02-28 11:08:01.000 059 14338.68 413.22 54575.15 88888.00 2021-02-28 11:08:02.000 059 14339.01 413.39 54574.99 88888.00 2021-02-28 11:08:03.000 059 14339.11 413.11 54575.06 88888.00 2021-02-28 11:08:04.000 059 14340.51 413.00 54571.72 88888.00 2021-02-28 11:08:05.000 059 14339.45 416.44 54575.10 88888.00 2021-02-28 11:08:06.000 059 14339.08 413.14 54575.25 88888.00 2021-02-28 11:08:07.000 059 14339.07 413.29 54575.08 88888.00 2021-02-28 11:08:08.000 059 14339.49 413.47 54574.62 88888.00 2021-02-28 11:08:09.000 059 14338.88 413.28 54575.25 88888.00 2021-02-28 11:08:10.000 059 14341.80 416.28 54572.31 88888.00 2021-02-28 11:08:11.000 059 14338.88 413.20 54574.92 88888.00 2021-02-28 11:08:12.000 059 14338.94 412.95 54575.07 88888.00 2021-02-28 11:08:13.000 059 14338.72 413.63 54574.50 88888.00 2021-02-28 11:08:14.000 059 14338.94 413.25 54575.20 88888.00 2021-02-28 11:08:15.000 059 14338.93 413.26 54575.09 88888.00 2021-02-28 11:08:16.000 059 14338.96 413.13 54574.88 88888.00 2021-02-28 11:08:17.000 059 14339.13 413.12 54574.94 88888.00 2021-02-28 11:08:18.000 059 14339.03 413.81 54575.00 88888.00 2021-02-28 11:08:19.000 059 14338.75 413.16 54575.12 88888.00 2021-02-28 11:08:20.000 059 14338.97 413.44 54575.04 88888.00 2021-02-28 11:08:21.000 059 14338.82 413.34 54574.97 88888.00 2021-02-28 11:08:22.000 059 14338.80 413.57 54575.10 88888.00 2021-02-28 11:08:23.000 059 14338.87 413.19 54574.94 88888.00 2021-02-28 11:08:24.000 059 14339.01 413.32 54575.05 88888.00 2021-02-28 11:08:25.000 059 14338.87 413.06 54574.69 88888.00 2021-02-28 11:08:26.000 059 14338.96 413.25 54574.85 88888.00 2021-02-28 11:08:27.000 059 14343.26 413.32 54571.12 88888.00 2021-02-28 11:08:28.000 059 14341.85 416.38 54574.53 88888.00 2021-02-28 11:08:29.000 059 14338.75 413.38 54574.94 88888.00 2021-02-28 11:08:30.000 059 14338.96 413.13 54574.92 88888.00 2021-02-28 11:08:31.000 059 14338.88 413.28 54574.47 88888.00 2021-02-28 11:08:32.000 059 14338.81 413.39 54574.72 88888.00 2021-02-28 11:08:33.000 059 14341.68 416.20 54571.85 88888.00 2021-02-28 11:08:34.000 059 14338.84 413.32 54574.80 88888.00 2021-02-28 11:08:35.000 059 14339.03 413.30 54574.62 88888.00 2021-02-28 11:08:36.000 059 14338.55 413.36 54574.81 88888.00 2021-02-28 11:08:37.000 059 14339.04 413.69 54574.75 88888.00 2021-02-28 11:08:38.000 059 14338.79 413.05 54574.83 88888.00 2021-02-28 11:08:39.000 059 14338.80 413.34 54575.01 88888.00 2021-02-28 11:08:40.000 059 14338.62 413.79 54574.47 88888.00 2021-02-28 11:08:41.000 059 14338.56 413.44 54575.00 88888.00 2021-02-28 11:08:42.000 059 14338.65 413.36 54574.75 88888.00 2021-02-28 11:08:43.000 059 14338.67 413.87 54574.78 88888.00 2021-02-28 11:08:44.000 059 14338.52 413.31 54574.68 88888.00 2021-02-28 11:08:45.000 059 14338.63 413.44 54574.81 88888.00 2021-02-28 11:08:46.000 059 14338.51 413.40 54574.98 88888.00 2021-02-28 11:08:47.000 059 14338.70 413.88 54574.79 88888.00 2021-02-28 11:08:48.000 059 14338.87 413.70 54574.62 88888.00 2021-02-28 11:08:49.000 059 14338.49 413.52 54574.74 88888.00 2021-02-28 11:08:50.000 059 14338.87 414.03 54574.51 88888.00 2021-02-28 11:08:51.000 059 14338.42 413.66 54574.91 88888.00 2021-02-28 11:08:52.000 059 14338.55 413.72 54574.81 88888.00 2021-02-28 11:08:53.000 059 14338.53 413.71 54574.70 88888.00 2021-02-28 11:08:54.000 059 14338.37 413.62 54574.90 88888.00 2021-02-28 11:08:55.000 059 14338.43 413.60 54574.87 88888.00 2021-02-28 11:08:56.000 059 14338.56 413.72 54574.91 88888.00 2021-02-28 11:08:57.000 059 14338.44 413.90 54574.62 88888.00 2021-02-28 11:08:58.000 059 14341.56 416.75 54571.60 88888.00 2021-02-28 11:08:59.000 059 14338.51 413.62 54574.69 88888.00 2021-02-28 11:09:00.000 059 14338.53 413.83 54574.75 88888.00 2021-02-28 11:09:01.000 059 14338.41 413.79 54574.91 88888.00 2021-02-28 11:09:02.000 059 14338.55 413.95 54574.71 88888.00 2021-02-28 11:09:03.000 059 14338.32 414.01 54574.68 88888.00 2021-02-28 11:09:04.000 059 14341.47 417.08 54571.54 88888.00 2021-02-28 11:09:05.000 059 14338.55 413.95 54574.41 88888.00 2021-02-28 11:09:06.000 059 14338.54 413.97 54574.81 88888.00 2021-02-28 11:09:07.000 059 14338.38 413.72 54574.70 88888.00 2021-02-28 11:09:08.000 059 14338.52 413.90 54574.66 88888.00 2021-02-28 11:09:09.000 059 14338.41 413.82 54574.68 88888.00 2021-02-28 11:09:10.000 059 14338.61 414.17 54574.76 88888.00 2021-02-28 11:09:11.000 059 14338.61 413.74 54574.69 88888.00 2021-02-28 11:09:12.000 059 14338.49 414.16 54574.68 88888.00 2021-02-28 11:09:13.000 059 14338.63 414.43 54574.70 88888.00 2021-02-28 11:09:14.000 059 14342.81 414.11 54571.10 88888.00 2021-02-28 11:09:15.000 059 14341.26 416.87 54574.50 88888.00 2021-02-28 11:09:16.000 059 14338.54 413.79 54574.71 88888.00 2021-02-28 11:09:17.000 059 14338.55 414.24 54574.76 88888.00 2021-02-28 11:09:18.000 059 14338.38 413.81 54574.66 88888.00 2021-02-28 11:09:19.000 059 14338.41 414.31 54574.78 88888.00 2021-02-28 11:09:20.000 059 14341.30 416.79 54571.74 88888.00 2021-02-28 11:09:21.000 059 14338.49 413.76 54574.74 88888.00 2021-02-28 11:09:22.000 059 14338.48 414.00 54574.62 88888.00 2021-02-28 11:09:23.000 059 14338.58 414.09 54574.43 88888.00 2021-02-28 11:09:24.000 059 14338.35 414.00 54574.72 88888.00 2021-02-28 11:09:25.000 059 14338.37 414.12 54574.42 88888.00 2021-02-28 11:09:26.000 059 14338.60 414.16 54574.83 88888.00 2021-02-28 11:09:27.000 059 14338.33 414.09 54574.70 88888.00 2021-02-28 11:09:28.000 059 14338.37 414.69 54574.80 88888.00 2021-02-28 11:09:29.000 059 14338.85 414.28 54574.80 88888.00 2021-02-28 11:09:30.000 059 14338.33 414.18 54574.80 88888.00 2021-02-28 11:09:31.000 059 14338.45 414.27 54574.77 88888.00 2021-02-28 11:09:32.000 059 14338.33 414.26 54574.56 88888.00 2021-02-28 11:09:33.000 059 14338.60 414.26 54574.63 88888.00 2021-02-28 11:09:34.000 059 14338.56 414.08 54572.50 88888.00 2021-02-28 11:09:35.000 059 14341.14 416.85 54574.29 88888.00 2021-02-28 11:09:36.000 059 14338.24 414.45 54574.83 88888.00 2021-02-28 11:09:37.000 059 14338.35 414.58 54574.69 88888.00 2021-02-28 11:09:38.000 059 14338.40 414.94 54574.62 88888.00 2021-02-28 11:09:39.000 059 14338.30 414.58 54574.50 88888.00 2021-02-28 11:09:40.000 059 14338.58 414.50 54574.79 88888.00 2021-02-28 11:09:41.000 059 14338.44 414.24 54574.95 88888.00 2021-02-28 11:09:42.000 059 14338.26 414.40 54574.74 88888.00 2021-02-28 11:09:43.000 059 14338.50 414.40 54574.69 88888.00 2021-02-28 11:09:44.000 059 14338.37 414.47 54574.81 88888.00 2021-02-28 11:09:45.000 059 14341.19 417.32 54571.74 88888.00 2021-02-28 11:09:46.000 059 14338.35 414.44 54574.87 88888.00 2021-02-28 11:09:47.000 059 14338.21 414.36 54574.71 88888.00 2021-02-28 11:09:48.000 059 14338.49 414.44 54574.59 88888.00 2021-02-28 11:09:49.000 059 14338.48 414.50 54574.56 88888.00 2021-02-28 11:09:50.000 059 14338.24 415.07 54574.66 88888.00 2021-02-28 11:09:51.000 059 14341.23 417.30 54571.79 88888.00 2021-02-28 11:09:52.000 059 14338.37 414.46 54574.79 88888.00 2021-02-28 11:09:53.000 059 14338.38 414.39 54574.11 88888.00 2021-02-28 11:09:54.000 059 14338.38 414.46 54574.79 88888.00 2021-02-28 11:09:55.000 059 14338.43 414.95 54574.35 88888.00 2021-02-28 11:09:56.000 059 14338.46 414.27 54574.73 88888.00 2021-02-28 11:09:57.000 059 14338.13 414.24 54574.68 88888.00 2021-02-28 11:09:58.000 059 14338.61 414.53 54574.43 88888.00 2021-02-28 11:09:59.000 059 14338.38 414.47 54574.69 88888.00 2021-02-28 11:10:00.000 059 14338.39 414.41 54574.87 88888.00 2021-02-28 11:10:01.000 059 14338.30 416.55 54574.70 88888.00 2021-02-28 11:10:02.000 059 14338.13 414.11 54574.82 88888.00 2021-02-28 11:10:03.000 059 14338.38 414.29 54574.71 88888.00 2021-02-28 11:10:04.000 059 14338.39 414.29 54574.83 88888.00 2021-02-28 11:10:05.000 059 14338.30 414.89 54574.76 88888.00 2021-02-28 11:10:06.000 059 14338.17 414.50 54574.62 88888.00 2021-02-28 11:10:07.000 059 14341.12 417.53 54571.81 88888.00 2021-02-28 11:10:08.000 059 14338.41 414.48 54574.80 88888.00 2021-02-28 11:10:09.000 059 14338.30 414.31 54574.81 88888.00 2021-02-28 11:10:10.000 059 14338.33 414.94 54574.75 88888.00 2021-02-28 11:10:11.000 059 14341.22 417.54 54571.74 88888.00 2021-02-28 11:10:12.000 059 14338.22 414.94 54574.62 88888.00 2021-02-28 11:10:13.000 059 14338.47 414.54 54574.87 88888.00 2021-02-28 11:10:14.000 059 14338.28 414.53 54574.83 88888.00 2021-02-28 11:10:15.000 059 14338.20 415.02 54574.43 88888.00 2021-02-28 11:10:16.000 059 14338.24 414.54 54574.68 88888.00 2021-02-28 11:10:17.000 059 14341.32 417.35 54571.93 88888.00 2021-02-28 11:10:18.000 059 14338.18 414.57 54574.95 88888.00 2021-02-28 11:10:19.000 059 14338.30 414.78 54574.82 88888.00 2021-02-28 11:10:20.000 059 14338.29 415.13 54574.68 88888.00 2021-02-28 11:10:21.000 059 14338.49 414.62 54574.76 88888.00 2021-02-28 11:10:22.000 059 14338.34 415.12 54574.81 88888.00 2021-02-28 11:10:23.000 059 14338.26 414.55 54574.65 88888.00 2021-02-28 11:10:24.000 059 14338.36 414.70 54574.80 88888.00 2021-02-28 11:10:25.000 059 14338.32 414.76 54574.32 88888.00 2021-02-28 11:10:26.000 059 14338.24 415.09 54574.76 88888.00 2021-02-28 11:10:27.000 059 14338.36 414.85 54574.80 88888.00 2021-02-28 11:10:28.000 059 14338.17 414.89 54574.57 88888.00 2021-02-28 11:10:29.000 059 14338.47 414.80 54574.68 88888.00 2021-02-28 11:10:30.000 059 14338.32 414.69 54574.56 88888.00 2021-02-28 11:10:31.000 059 14338.31 414.66 54574.54 88888.00 2021-02-28 11:10:32.000 059 14341.41 417.54 54571.78 88888.00 2021-02-28 11:10:33.000 059 14338.40 414.45 54574.61 88888.00 2021-02-28 11:10:34.000 059 14338.44 414.53 54574.86 88888.00 2021-02-28 11:10:35.000 059 14338.30 414.73 54574.63 88888.00 2021-02-28 11:10:36.000 059 14338.29 414.52 54574.63 88888.00 2021-02-28 11:10:37.000 059 14341.10 417.55 54571.90 88888.00 2021-02-28 11:10:38.000 059 14341.20 417.45 54571.33 88888.00 2021-02-28 11:10:39.000 059 14338.34 414.81 54574.26 88888.00 2021-02-28 11:10:40.000 059 14338.20 414.90 54574.71 88888.00 2021-02-28 11:10:41.000 059 14338.35 414.46 54574.58 88888.00 2021-02-28 11:10:42.000 059 14341.10 417.59 54571.83 88888.00 2021-02-28 11:10:43.000 059 14338.17 414.42 54574.56 88888.00 2021-02-28 11:10:44.000 059 14338.23 414.58 54574.75 88888.00 2021-02-28 11:10:45.000 059 14338.31 414.94 54574.62 88888.00 2021-02-28 11:10:46.000 059 14338.19 414.32 54574.83 88888.00 2021-02-28 11:10:47.000 059 14338.15 414.38 54574.67 88888.00 2021-02-28 11:10:48.000 059 14341.10 417.45 54571.98 88888.00 2021-02-28 11:10:49.000 059 14337.96 414.46 54574.76 88888.00 2021-02-28 11:10:50.000 059 14338.30 415.08 54574.59 88888.00 2021-02-28 11:10:51.000 059 14338.20 414.64 54574.69 88888.00 2021-02-28 11:10:52.000 059 14338.58 414.89 54574.58 88888.00 2021-02-28 11:10:53.000 059 14338.57 414.33 54570.30 88888.00 2021-02-28 11:10:54.000 059 14341.00 417.57 54571.79 88888.00 2021-02-28 11:10:55.000 059 14338.31 414.38 54574.63 88888.00 2021-02-28 11:10:56.000 059 14338.14 414.62 54574.78 88888.00 2021-02-28 11:10:57.000 059 14338.55 414.53 54574.66 88888.00 2021-02-28 11:10:58.000 059 14338.01 414.46 54574.64 88888.00 2021-02-28 11:10:59.000 059 14338.18 414.64 54574.69 88888.00 2021-02-28 11:11:00.000 059 14340.76 417.36 54571.76 88888.00 2021-02-28 11:11:01.000 059 14337.94 414.38 54574.78 88888.00 2021-02-28 11:11:02.000 059 14338.58 414.83 54574.56 88888.00 2021-02-28 11:11:03.000 059 14337.87 414.31 54574.94 88888.00 2021-02-28 11:11:04.000 059 14338.05 414.33 54574.75 88888.00 2021-02-28 11:11:05.000 059 14337.66 414.53 54574.68 88888.00 2021-02-28 11:11:06.000 059 14338.19 414.64 54574.56 88888.00 2021-02-28 11:11:07.000 059 14338.02 414.46 54574.77 88888.00 2021-02-28 11:11:08.000 059 14338.12 414.42 54574.78 88888.00 2021-02-28 11:11:09.000 059 14338.27 414.34 54574.45 88888.00 2021-02-28 11:11:10.000 059 14338.68 414.48 54574.59 88888.00 2021-02-28 11:11:11.000 059 14338.04 414.58 54574.78 88888.00 2021-02-28 11:11:12.000 059 14338.39 414.78 54574.32 88888.00 2021-02-28 11:11:13.000 059 14338.14 414.51 54574.73 88888.00 2021-02-28 11:11:14.000 059 14338.01 414.53 54574.69 88888.00 2021-02-28 11:11:15.000 059 14338.34 414.58 54574.05 88888.00 2021-02-28 11:11:16.000 059 14338.33 414.72 54574.80 88888.00 2021-02-28 11:11:17.000 059 14338.13 414.48 54574.70 88888.00 2021-02-28 11:11:18.000 059 14338.21 414.38 54571.79 88888.00 2021-02-28 11:11:19.000 059 14339.46 417.42 54574.75 88888.00 2021-02-28 11:11:20.000 059 14337.90 414.41 54574.43 88888.00 2021-02-28 11:11:21.000 059 14337.97 414.60 54574.58 88888.00 2021-02-28 11:11:22.000 059 14338.03 414.53 54574.53 88888.00 2021-02-28 11:11:23.000 059 14337.90 414.47 54573.05 88888.00 2021-02-28 11:11:24.000 059 14341.14 417.57 54573.71 88888.00 2021-02-28 11:11:25.000 059 14337.97 414.65 54574.52 88888.00 2021-02-28 11:11:26.000 059 14338.41 414.53 54574.64 88888.00 2021-02-28 11:11:27.000 059 14338.11 415.02 54574.55 88888.00 2021-02-28 11:11:28.000 059 14338.01 414.56 54574.57 88888.00 2021-02-28 11:11:29.000 059 14340.98 417.63 54571.74 88888.00 2021-02-28 11:11:30.000 059 14338.15 414.61 54574.47 88888.00 2021-02-28 11:11:31.000 059 14338.35 414.90 54574.65 88888.00 2021-02-28 11:11:32.000 059 14338.04 414.39 54574.69 88888.00 2021-02-28 11:11:33.000 059 14338.01 414.69 54574.51 88888.00 2021-02-28 11:11:34.000 059 14338.06 414.98 54574.65 88888.00 2021-02-28 11:11:35.000 059 14338.11 414.72 54574.53 88888.00 2021-02-28 11:11:36.000 059 14338.17 415.02 54574.64 88888.00 2021-02-28 11:11:37.000 059 14338.14 414.77 54574.75 88888.00 2021-02-28 11:11:38.000 059 14338.05 414.79 54574.56 88888.00 2021-02-28 11:11:39.000 059 14338.12 414.66 54574.78 88888.00 2021-02-28 11:11:40.000 059 14338.19 414.78 54574.67 88888.00 2021-02-28 11:11:41.000 059 14338.08 414.79 54574.68 88888.00 2021-02-28 11:11:42.000 059 14338.17 415.29 54574.81 88888.00 2021-02-28 11:11:43.000 059 14338.19 414.79 54574.66 88888.00 2021-02-28 11:11:44.000 059 14338.11 414.80 54574.68 88888.00 2021-02-28 11:11:45.000 059 14338.23 415.46 54574.53 88888.00 2021-02-28 11:11:46.000 059 14338.20 414.69 54574.83 88888.00 2021-02-28 11:11:47.000 059 14338.61 414.83 54574.59 88888.00 2021-02-28 11:11:48.000 059 14341.09 417.82 54571.84 88888.00 2021-02-28 11:11:49.000 059 14338.31 414.83 54574.74 88888.00 2021-02-28 11:11:50.000 059 14338.14 415.02 54574.60 88888.00 2021-02-28 11:11:51.000 059 14338.21 415.04 54574.75 88888.00 2021-02-28 11:11:52.000 059 14338.30 415.30 54574.71 88888.00 2021-02-28 11:11:53.000 059 14338.17 414.94 54574.47 88888.00 2021-02-28 11:11:54.000 059 14341.09 417.89 54571.90 88888.00 2021-02-28 11:11:55.000 059 14338.36 414.92 54574.72 88888.00 2021-02-28 11:11:56.000 059 14338.33 415.33 54574.75 88888.00 2021-02-28 11:11:57.000 059 14338.30 414.80 54574.73 88888.00 2021-02-28 11:11:58.000 059 14338.35 414.86 54574.75 88888.00 2021-02-28 11:11:59.000 059 14338.64 414.97 54574.72 88888.00 2021-02-28 11:12:00.000 059 14338.42 414.84 54574.68 88888.00 2021-02-28 11:12:01.000 059 14338.57 415.02 54574.81 88888.00 2021-02-28 11:12:02.000 059 14338.34 415.14 54574.70 88888.00 2021-02-28 11:12:03.000 059 14338.34 414.96 54574.79 88888.00 2021-02-28 11:12:04.000 059 14338.39 415.36 54574.82 88888.00 2021-02-28 11:12:05.000 059 14338.55 414.83 54574.87 88888.00 2021-02-28 11:12:06.000 059 14338.68 415.30 54574.62 88888.00 2021-02-28 11:12:07.000 059 14338.82 415.13 54574.66 88888.00 2021-02-28 11:12:08.000 059 14338.80 414.95 54574.75 88888.00 2021-02-28 11:12:09.000 059 14338.36 415.35 54574.75 88888.00 2021-02-28 11:12:10.000 059 14338.56 415.08 54574.72 88888.00 2021-02-28 11:12:11.000 059 14338.57 415.03 54574.85 88888.00 2021-02-28 11:12:12.000 059 14338.50 415.76 54574.81 88888.00 2021-02-28 11:12:13.000 059 14338.49 415.09 54574.76 88888.00 2021-02-28 11:12:14.000 059 14338.50 415.14 54574.56 88888.00 2021-02-28 11:12:15.000 059 14338.55 415.10 54574.79 88888.00 2021-02-28 11:12:16.000 059 14338.33 415.33 54574.72 88888.00 2021-02-28 11:12:17.000 059 14338.52 415.14 54574.75 88888.00 2021-02-28 11:12:18.000 059 14338.39 415.26 54574.48 88888.00 2021-02-28 11:12:19.000 059 14341.31 417.93 54573.38 88888.00 2021-02-28 11:12:20.000 059 14338.48 415.02 54574.87 88888.00 2021-02-28 11:12:21.000 059 14338.55 414.86 54574.82 88888.00 2021-02-28 11:12:22.000 059 14338.98 415.64 54574.84 88888.00 2021-02-28 11:12:23.000 059 14338.36 414.87 54574.88 88888.00 2021-02-28 11:12:24.000 059 14341.47 418.16 54571.95 88888.00 2021-02-28 11:12:25.000 059 14338.36 415.12 54574.74 88888.00 2021-02-28 11:12:26.000 059 14338.35 415.03 54574.76 88888.00 2021-02-28 11:12:27.000 059 14338.57 415.23 54574.84 88888.00 2021-02-28 11:12:28.000 059 14338.45 415.01 54574.81 88888.00 2021-02-28 11:12:29.000 059 14338.49 415.00 54574.88 88888.00 2021-02-28 11:12:30.000 059 14338.44 414.90 54574.77 88888.00 2021-02-28 11:12:31.000 059 14338.42 414.72 54574.75 88888.00 2021-02-28 11:12:32.000 059 14338.49 415.16 54574.87 88888.00 2021-02-28 11:12:33.000 059 14338.37 415.02 54574.86 88888.00 2021-02-28 11:12:34.000 059 14338.42 414.91 54574.65 88888.00 2021-02-28 11:12:35.000 059 14338.44 414.86 54574.74 88888.00 2021-02-28 11:12:36.000 059 14338.36 415.00 54574.72 88888.00 2021-02-28 11:12:37.000 059 14338.99 415.05 54574.55 88888.00 2021-02-28 11:12:38.000 059 14341.31 417.85 54571.93 88888.00 2021-02-28 11:12:39.000 059 14338.37 415.04 54574.66 88888.00 2021-02-28 11:12:40.000 059 14338.36 414.77 54574.63 88888.00 2021-02-28 11:12:41.000 059 14338.42 414.78 54574.69 88888.00 2021-02-28 11:12:42.000 059 14338.44 414.86 54574.46 88888.00 2021-02-28 11:12:43.000 059 14338.49 414.78 54574.74 88888.00 2021-02-28 11:12:44.000 059 14341.27 417.69 54571.76 88888.00 2021-02-28 11:12:45.000 059 14338.40 414.68 54574.77 88888.00 2021-02-28 11:12:46.000 059 14338.64 415.07 54574.69 88888.00 2021-02-28 11:12:47.000 059 14338.37 414.97 54574.73 88888.00 2021-02-28 11:12:48.000 059 14338.24 414.87 54574.48 88888.00 2021-02-28 11:12:49.000 059 14338.61 415.08 54574.51 88888.00 2021-02-28 11:12:50.000 059 14338.23 414.70 54574.67 88888.00 2021-02-28 11:12:51.000 059 14338.56 414.72 54574.42 88888.00 2021-02-28 11:12:52.000 059 14338.38 414.79 54574.66 88888.00 2021-02-28 11:12:53.000 059 14338.41 414.76 54574.71 88888.00 2021-02-28 11:12:54.000 059 14338.29 414.55 54574.65 88888.00 2021-02-28 11:12:55.000 059 14338.10 414.62 54574.74 88888.00 2021-02-28 11:12:56.000 059 14338.58 414.60 54574.59 88888.00 2021-02-28 11:12:57.000 059 14338.26 414.82 54574.62 88888.00 2021-02-28 11:12:58.000 059 14338.20 414.55 54574.61 88888.00 2021-02-28 11:12:59.000 059 14338.38 414.75 54574.54 88888.00 2021-02-28 11:13:00.000 059 14338.19 414.60 54574.78 88888.00 2021-02-28 11:13:01.000 059 14338.30 414.64 54574.70 88888.00 2021-02-28 11:13:02.000 059 14338.30 414.85 54574.64 88888.00 2021-02-28 11:13:03.000 059 14338.28 414.70 54574.73 88888.00 2021-02-28 11:13:04.000 059 14338.21 415.13 54574.75 88888.00 2021-02-28 11:13:05.000 059 14338.29 414.83 54574.67 88888.00 2021-02-28 11:13:06.000 059 14337.93 414.96 54574.41 88888.00 2021-02-28 11:13:07.000 059 14338.67 415.41 54574.52 88888.00 2021-02-28 11:13:08.000 059 14338.42 414.94 54573.27 88888.00 2021-02-28 11:13:09.000 059 14341.17 418.01 54574.64 88888.00 2021-02-28 11:13:10.000 059 14338.46 414.64 54574.79 88888.00 2021-02-28 11:13:11.000 059 14338.31 415.19 54574.58 88888.00 2021-02-28 11:13:12.000 059 14338.10 414.90 54574.69 88888.00 2021-02-28 11:13:13.000 059 14338.11 414.91 54574.71 88888.00 2021-02-28 11:13:14.000 059 14341.04 417.67 54571.55 88888.00 2021-02-28 11:13:15.000 059 14338.24 415.25 54574.63 88888.00 2021-02-28 11:13:16.000 059 14338.12 414.62 54574.74 88888.00 2021-02-28 11:13:17.000 059 14338.87 415.23 54574.04 88888.00 2021-02-28 11:13:18.000 059 14338.18 414.95 54574.63 88888.00 2021-02-28 11:13:19.000 059 14338.23 414.88 54574.67 88888.00 2021-02-28 11:13:20.000 059 14337.97 414.89 54574.69 88888.00 2021-02-28 11:13:21.000 059 14338.12 415.14 54574.63 88888.00 2021-02-28 11:13:22.000 059 14338.50 414.88 54574.06 88888.00 2021-02-28 11:13:23.000 059 14338.07 414.80 54574.58 88888.00 2021-02-28 11:13:24.000 059 14338.17 414.96 54574.62 88888.00 2021-02-28 11:13:25.000 059 14338.26 414.72 54574.84 88888.00 2021-02-28 11:13:26.000 059 14338.30 415.16 54574.45 88888.00 2021-02-28 11:13:27.000 059 14338.33 415.55 54574.64 88888.00 2021-02-28 11:13:28.000 059 14338.16 414.99 54574.73 88888.00 2021-02-28 11:13:29.000 059 14338.27 414.91 54574.57 88888.00 2021-02-28 11:13:30.000 059 14338.11 414.81 54574.61 88888.00 2021-02-28 11:13:31.000 059 14338.10 414.63 54574.59 88888.00 2021-02-28 11:13:32.000 059 14338.82 414.57 54574.50 88888.00 2021-02-28 11:13:33.000 059 14338.29 414.82 54574.62 88888.00 2021-02-28 11:13:34.000 059 14338.27 414.88 54574.64 88888.00 2021-02-28 11:13:35.000 059 14338.05 414.86 54574.67 88888.00 2021-02-28 11:13:36.000 059 14338.51 415.14 54574.62 88888.00 2021-02-28 11:13:37.000 059 14338.37 415.01 54570.40 88888.00 2021-02-28 11:13:38.000 059 14341.00 417.72 54573.49 88888.00 2021-02-28 11:13:39.000 059 14338.24 414.65 54574.75 88888.00 2021-02-28 11:13:40.000 059 14338.09 414.64 54574.76 88888.00 2021-02-28 11:13:41.000 059 14338.17 414.80 54574.61 88888.00 2021-02-28 11:13:42.000 059 14338.27 415.49 54574.58 88888.00 2021-02-28 11:13:43.000 059 14341.00 417.64 54571.76 88888.00 2021-02-28 11:13:44.000 059 14338.54 415.41 54574.61 88888.00 2021-02-28 11:13:45.000 059 14340.87 417.76 54573.20 88888.00 2021-02-28 11:13:46.000 059 14338.42 414.76 54574.49 88888.00 2021-02-28 11:13:47.000 059 14338.26 415.48 54574.59 88888.00 2021-02-28 11:13:48.000 059 14338.16 414.95 54574.64 88888.00 2021-02-28 11:13:49.000 059 14338.56 414.64 54574.66 88888.00 2021-02-28 11:13:50.000 059 14337.99 414.80 54574.75 88888.00 2021-02-28 11:13:51.000 059 14337.85 415.09 54574.67 88888.00 2021-02-28 11:13:52.000 059 14338.27 415.48 54574.68 88888.00 2021-02-28 11:13:53.000 059 14338.20 414.61 54574.65 88888.00 2021-02-28 11:13:54.000 059 14338.17 414.46 54574.68 88888.00 2021-02-28 11:13:55.000 059 14338.04 414.89 54574.79 88888.00 2021-02-28 11:13:56.000 059 14338.19 415.02 54574.65 88888.00 2021-02-28 11:13:57.000 059 14338.27 415.40 54574.61 88888.00 2021-02-28 11:13:58.000 059 14338.16 414.86 54574.70 88888.00 2021-02-28 11:13:59.000 059 14338.20 414.85 54574.60 88888.00 2021-02-28 11:14:00.000 059 14338.02 414.89 54574.73 88888.00 2021-02-28 11:14:01.000 059 14338.38 414.94 54574.31 88888.00 2021-02-28 11:14:02.000 059 14338.65 415.25 54574.05 88888.00 2021-02-28 11:14:03.000 059 14338.61 415.35 54574.17 88888.00 2021-02-28 11:14:04.000 059 14338.49 415.39 54574.18 88888.00 2021-02-28 11:14:05.000 059 14338.25 415.43 54574.40 88888.00 2021-02-28 11:14:06.000 059 14338.68 415.19 54574.25 88888.00 2021-02-28 11:14:07.000 059 14338.51 415.17 54574.23 88888.00 2021-02-28 11:14:08.000 059 14338.49 415.21 54574.23 88888.00 2021-02-28 11:14:09.000 059 14338.61 415.42 54574.21 88888.00 2021-02-28 11:14:10.000 059 14341.15 416.82 54571.39 88888.00 2021-02-28 11:14:11.000 059 14338.43 415.46 54574.32 88888.00 2021-02-28 11:14:12.000 059 14338.46 415.03 54574.17 88888.00 2021-02-28 11:14:13.000 059 14338.32 415.19 54574.13 88888.00 2021-02-28 11:14:14.000 059 14338.36 415.18 54574.12 88888.00 2021-02-28 11:14:15.000 059 14338.26 415.08 54574.13 88888.00 2021-02-28 11:14:16.000 059 14341.18 418.22 54571.35 88888.00 2021-02-28 11:14:17.000 059 14338.37 415.21 54574.14 88888.00 2021-02-28 11:14:18.000 059 14338.29 415.65 54574.23 88888.00 2021-02-28 11:14:19.000 059 14338.45 415.30 54573.99 88888.00 2021-02-28 11:14:20.000 059 14338.32 415.35 54574.37 88888.00 2021-02-28 11:14:21.000 059 14338.43 415.46 54574.31 88888.00 2021-02-28 11:14:22.000 059 14341.40 418.32 54571.20 88888.00 2021-02-28 11:14:23.000 059 14338.46 415.24 54574.11 88888.00 2021-02-28 11:14:24.000 059 14338.82 415.86 54573.97 88888.00 2021-02-28 11:14:25.000 059 14338.46 415.39 54574.35 88888.00 2021-02-28 11:14:26.000 059 14338.52 415.42 54574.29 88888.00 2021-02-28 11:14:27.000 059 14338.59 415.48 54570.04 88888.00 2021-02-28 11:14:28.000 059 14341.63 418.79 54571.16 88888.00 2021-02-28 11:14:29.000 059 14339.12 415.46 54573.80 88888.00 2021-02-28 11:14:30.000 059 14338.30 415.52 54574.88 88888.00 2021-02-28 11:14:31.000 059 14338.28 415.21 54574.67 88888.00 2021-02-28 11:14:32.000 059 14338.17 415.33 54574.34 88888.00 2021-02-28 11:14:33.000 059 14338.52 415.48 54574.75 88888.00 2021-02-28 11:14:34.000 059 14341.04 418.24 54571.88 88888.00 2021-02-28 11:14:35.000 059 14338.01 415.14 54574.76 88888.00 2021-02-28 11:14:36.000 059 14338.24 415.06 54574.56 88888.00 2021-02-28 11:14:37.000 059 14338.28 415.33 54574.74 88888.00 2021-02-28 11:14:38.000 059 14337.96 415.67 54574.68 88888.00 2021-02-28 11:14:39.000 059 14338.76 415.30 54574.74 88888.00 2021-02-28 11:14:40.000 059 14338.16 415.58 54574.94 88888.00 2021-02-28 11:14:41.000 059 14338.31 415.62 54574.78 88888.00 2021-02-28 11:14:42.000 059 14338.27 415.47 54574.70 88888.00 2021-02-28 11:14:43.000 059 14338.29 415.55 54574.94 88888.00 2021-02-28 11:14:44.000 059 14338.88 415.70 54574.70 88888.00 2021-02-28 11:14:45.000 059 14338.38 415.59 54574.99 88888.00 2021-02-28 11:14:46.000 059 14338.34 415.43 54574.85 88888.00 2021-02-28 11:14:47.000 059 14338.42 415.59 54574.71 88888.00 2021-02-28 11:14:48.000 059 14338.65 415.59 54574.99 88888.00 2021-02-28 11:14:49.000 059 14338.44 415.71 54574.80 88888.00 2021-02-28 11:14:50.000 059 14338.56 415.81 54574.94 88888.00 2021-02-28 11:14:51.000 059 14338.55 415.66 54574.63 88888.00 2021-02-28 11:14:52.000 059 14341.28 418.50 54572.06 88888.00 2021-02-28 11:14:53.000 059 14338.51 415.31 54574.95 88888.00 2021-02-28 11:14:54.000 059 14338.93 416.26 54574.74 88888.00 2021-02-28 11:14:55.000 059 14338.50 415.71 54574.85 88888.00 2021-02-28 11:14:56.000 059 14338.50 416.10 54574.65 88888.00 2021-02-28 11:14:57.000 059 14338.42 415.54 54574.78 88888.00 2021-02-28 11:14:58.000 059 14338.85 415.58 54574.83 88888.00 2021-02-28 11:14:59.000 059 14338.74 415.72 54574.86 88888.00 2021-02-28 11:15:00.000 059 14338.65 415.70 54574.92 88888.00 2021-02-28 11:15:01.000 059 14341.22 415.51 54574.52 88888.00 2021-02-28 11:15:02.000 059 14341.37 417.93 54572.08 88888.00 2021-02-28 11:15:03.000 059 14338.58 415.76 54574.97 88888.00 2021-02-28 11:15:04.000 059 14339.32 415.54 54574.90 88888.00 2021-02-28 11:15:05.000 059 14338.65 415.90 54575.00 88888.00 2021-02-28 11:15:06.000 059 14338.59 416.06 54574.87 88888.00 2021-02-28 11:15:07.000 059 14341.52 418.60 54572.20 88888.00 2021-02-28 11:15:08.000 059 14338.68 415.53 54574.93 88888.00 2021-02-28 11:15:09.000 059 14338.82 416.15 54574.90 88888.00 2021-02-28 11:15:10.000 059 14338.67 415.51 54574.95 88888.00 2021-02-28 11:15:11.000 059 14339.05 415.76 54574.57 88888.00 2021-02-28 11:15:12.000 059 14338.61 415.77 54575.12 88888.00 2021-02-28 11:15:13.000 059 14339.13 416.10 54574.95 88888.00 2021-02-28 11:15:14.000 059 14338.83 415.86 54575.30 88888.00 2021-02-28 11:15:15.000 059 14339.02 415.95 54575.01 88888.00 2021-02-28 11:15:16.000 059 14339.21 415.90 54575.05 88888.00 2021-02-28 11:15:17.000 059 14338.89 415.93 54574.87 88888.00 2021-02-28 11:15:18.000 059 14338.59 416.12 54574.93 88888.00 2021-02-28 11:15:19.000 059 14339.04 416.48 54574.95 88888.00 2021-02-28 11:15:20.000 059 14338.89 415.93 54575.14 88888.00 2021-02-28 11:15:21.000 059 14338.91 415.89 54575.07 88888.00 2021-02-28 11:15:22.000 059 14339.07 415.82 54575.17 88888.00 2021-02-28 11:15:23.000 059 14339.10 415.93 54572.76 88888.00 2021-02-28 11:15:24.000 059 14342.02 419.19 54572.07 88888.00 2021-02-28 11:15:25.000 059 14338.96 415.80 54575.19 88888.00 2021-02-28 11:15:26.000 059 14339.50 416.10 54575.13 88888.00 2021-02-28 11:15:27.000 059 14338.95 416.12 54575.14 88888.00 2021-02-28 11:15:28.000 059 14339.15 415.96 54574.90 88888.00 2021-02-28 11:15:29.000 059 14339.18 416.06 54575.04 88888.00 2021-02-28 11:15:30.000 059 14342.02 419.12 54572.27 88888.00 2021-02-28 11:15:31.000 059 14339.14 416.18 54575.30 88888.00 2021-02-28 11:15:32.000 059 14339.15 415.93 54575.06 88888.00 2021-02-28 11:15:33.000 059 14342.14 418.89 54571.83 88888.00 2021-02-28 11:15:34.000 059 14339.15 416.02 54575.21 88888.00 2021-02-28 11:15:35.000 059 14339.32 416.08 54575.19 88888.00 2021-02-28 11:15:36.000 059 14339.09 416.06 54574.99 88888.00 2021-02-28 11:15:37.000 059 14339.16 415.82 54575.05 88888.00 2021-02-28 11:15:38.000 059 14342.00 418.73 54572.06 88888.00 2021-02-28 11:15:39.000 059 14342.00 418.73 54571.98 88888.00 2021-02-28 11:15:40.000 059 14339.07 415.74 54575.05 88888.00 2021-02-28 11:15:41.000 059 14339.15 415.79 54575.01 88888.00 2021-02-28 11:15:42.000 059 14339.11 415.71 54575.14 88888.00 2021-02-28 11:15:43.000 059 14339.12 415.53 54575.02 88888.00 2021-02-28 11:15:44.000 059 14339.55 415.75 54575.02 88888.00 2021-02-28 11:15:45.000 059 14339.19 415.68 54575.19 88888.00 2021-02-28 11:15:46.000 059 14339.53 415.18 54574.69 88888.00 2021-02-28 11:15:47.000 059 14339.05 415.37 54575.31 88888.00 2021-02-28 11:15:48.000 059 14339.20 415.34 54575.01 88888.00 2021-02-28 11:15:49.000 059 14339.23 415.88 54575.04 88888.00 2021-02-28 11:15:50.000 059 14338.87 415.32 54574.99 88888.00 2021-02-28 11:15:51.000 059 14339.06 415.21 54574.92 88888.00 2021-02-28 11:15:52.000 059 14339.02 415.12 54575.22 88888.00 2021-02-28 11:15:53.000 059 14339.28 415.14 54575.12 88888.00 2021-02-28 11:15:54.000 059 14339.09 415.16 54575.04 88888.00 2021-02-28 11:15:55.000 059 14338.98 415.12 54575.12 88888.00 2021-02-28 11:15:56.000 059 14339.38 414.77 54575.08 88888.00 2021-02-28 11:15:57.000 059 14338.71 415.07 54575.13 88888.00 2021-02-28 11:15:58.000 059 14338.79 415.17 54572.87 88888.00 2021-02-28 11:15:59.000 059 14341.48 418.37 54574.87 88888.00 2021-02-28 11:16:00.000 059 14339.04 415.14 54574.89 88888.00 2021-02-28 11:16:01.000 059 14338.71 415.19 54575.20 88888.00 2021-02-28 11:16:02.000 059 14338.59 415.01 54575.15 88888.00 2021-02-28 11:16:03.000 059 14338.81 415.42 54575.05 88888.00 2021-02-28 11:16:04.000 059 14341.92 417.97 54572.02 88888.00 2021-02-28 11:16:05.000 059 14338.68 415.33 54574.88 88888.00 2021-02-28 11:16:06.000 059 14338.65 415.39 54574.94 88888.00 2021-02-28 11:16:07.000 059 14338.52 415.20 54575.08 88888.00 2021-02-28 11:16:08.000 059 14339.02 415.11 54574.97 88888.00 2021-02-28 11:16:09.000 059 14338.79 415.15 54574.89 88888.00 2021-02-28 11:16:10.000 059 14341.76 418.91 54572.23 88888.00 2021-02-28 11:16:11.000 059 14338.77 415.58 54575.02 88888.00 2021-02-28 11:16:12.000 059 14338.82 415.14 54575.04 88888.00 2021-02-28 11:16:13.000 059 14338.73 415.41 54574.90 88888.00 2021-02-28 11:16:14.000 059 14341.70 417.92 54571.94 88888.00 2021-02-28 11:16:15.000 059 14338.62 414.82 54575.12 88888.00 2021-02-28 11:16:16.000 059 14341.71 417.84 54572.02 88888.00 2021-02-28 11:16:17.000 059 14338.74 414.94 54574.90 88888.00 2021-02-28 11:16:18.000 059 14338.79 415.33 54574.94 88888.00 2021-02-28 11:16:19.000 059 14338.87 414.76 54574.85 88888.00 2021-02-28 11:16:20.000 059 14339.13 414.90 54574.58 88888.00 2021-02-28 11:16:21.000 059 14338.88 415.55 54574.66 88888.00 2021-02-28 11:16:22.000 059 14338.61 415.24 54574.84 88888.00 2021-02-28 11:16:23.000 059 14338.70 415.38 54574.72 88888.00 2021-02-28 11:16:24.000 059 14338.80 414.91 54574.76 88888.00 2021-02-28 11:16:25.000 059 14338.80 414.98 54574.89 88888.00 2021-02-28 11:16:26.000 059 14339.16 415.66 54574.81 88888.00 2021-02-28 11:16:27.000 059 14338.75 415.11 54575.01 88888.00 2021-02-28 11:16:28.000 059 14338.72 414.97 54575.04 88888.00 2021-02-28 11:16:29.000 059 14338.89 415.08 54574.96 88888.00 2021-02-28 11:16:30.000 059 14338.87 415.34 54575.03 88888.00 2021-02-28 11:16:31.000 059 14338.81 415.29 54574.86 88888.00 2021-02-28 11:16:32.000 059 14338.69 415.01 54575.05 88888.00 2021-02-28 11:16:33.000 059 14338.74 415.50 54574.95 88888.00 2021-02-28 11:16:34.000 059 14339.39 414.97 54574.99 88888.00 2021-02-28 11:16:35.000 059 14338.87 415.18 54575.13 88888.00 2021-02-28 11:16:36.000 059 14339.09 415.82 54574.63 88888.00 2021-02-28 11:16:37.000 059 14338.76 415.21 54575.04 88888.00 2021-02-28 11:16:38.000 059 14339.01 415.27 54575.08 88888.00 2021-02-28 11:16:39.000 059 14338.65 415.32 54574.37 88888.00 2021-02-28 11:16:40.000 059 14338.73 415.30 54574.97 88888.00 2021-02-28 11:16:41.000 059 14338.76 415.43 54575.01 88888.00 2021-02-28 11:16:42.000 059 14338.65 415.34 54575.14 88888.00 2021-02-28 11:16:43.000 059 14338.68 415.72 54575.03 88888.00 2021-02-28 11:16:44.000 059 14338.74 415.26 54574.24 88888.00 2021-02-28 11:16:45.000 059 14341.62 418.55 54573.29 88888.00 2021-02-28 11:16:46.000 059 14338.71 415.96 54574.90 88888.00 2021-02-28 11:16:47.000 059 14338.78 415.30 54575.17 88888.00 2021-02-28 11:16:48.000 059 14338.60 415.40 54575.15 88888.00 2021-02-28 11:16:49.000 059 14338.65 415.40 54574.91 88888.00 2021-02-28 11:16:50.000 059 14341.46 418.29 54572.17 88888.00 2021-02-28 11:16:51.000 059 14338.74 415.46 54574.86 88888.00 2021-02-28 11:16:52.000 059 14338.57 415.30 54575.12 88888.00 2021-02-28 11:16:53.000 059 14338.93 415.48 54575.02 88888.00 2021-02-28 11:16:54.000 059 14338.67 415.26 54574.72 88888.00 2021-02-28 11:16:55.000 059 14338.60 415.66 54574.75 88888.00 2021-02-28 11:16:56.000 059 14338.73 415.87 54574.95 88888.00 2021-02-28 11:16:57.000 059 14338.59 415.32 54575.07 88888.00 2021-02-28 11:16:58.000 059 14338.72 415.41 54574.76 88888.00 2021-02-28 11:16:59.000 059 14338.67 415.27 54574.43 88888.00 2021-02-28 11:17:00.000 059 14338.55 415.50 54575.12 88888.00 2021-02-28 11:17:01.000 059 14340.38 415.61 54571.21 88888.00 2021-02-28 11:17:02.000 059 14341.34 418.13 54574.99 88888.00 2021-02-28 11:17:03.000 059 14338.55 415.32 54575.08 88888.00 2021-02-28 11:17:04.000 059 14338.43 415.34 54572.58 88888.00 2021-02-28 11:17:05.000 059 14341.37 418.21 54572.10 88888.00 2021-02-28 11:17:06.000 059 14338.51 415.58 54575.06 88888.00 2021-02-28 11:17:07.000 059 14338.58 415.64 54575.02 88888.00 2021-02-28 11:17:08.000 059 14338.61 415.52 54575.12 88888.00 2021-02-28 11:17:09.000 059 14338.36 415.40 54575.08 88888.00 2021-02-28 11:17:10.000 059 14338.46 415.72 54575.02 88888.00 2021-02-28 11:17:11.000 059 14341.51 418.44 54572.20 88888.00 2021-02-28 11:17:12.000 059 14338.50 415.46 54574.99 88888.00 2021-02-28 11:17:13.000 059 14339.02 415.54 54575.06 88888.00 2021-02-28 11:17:14.000 059 14338.54 415.42 54575.09 88888.00 2021-02-28 11:17:15.000 059 14338.61 415.83 54575.16 88888.00 2021-02-28 11:17:16.000 059 14338.68 416.27 54574.95 88888.00 2021-02-28 11:17:17.000 059 14338.61 415.42 54575.13 88888.00 2021-02-28 11:17:18.000 059 14339.01 416.03 54575.03 88888.00 2021-02-28 11:17:19.000 059 14338.55 415.53 54575.09 88888.00 2021-02-28 11:17:20.000 059 14338.70 416.07 54574.98 88888.00 2021-02-28 11:17:21.000 059 14338.68 415.83 54574.95 88888.00 2021-02-28 11:17:22.000 059 14338.69 415.77 54575.24 88888.00 2021-02-28 11:17:23.000 059 14339.14 416.23 54575.11 88888.00 2021-02-28 11:17:24.000 059 14338.73 415.70 54575.15 88888.00 2021-02-28 11:17:25.000 059 14338.79 416.02 54575.06 88888.00 2021-02-28 11:17:26.000 059 14338.68 415.74 54574.36 88888.00 2021-02-28 11:17:27.000 059 14338.89 416.05 54575.01 88888.00 2021-02-28 11:17:28.000 059 14338.93 415.82 54575.05 88888.00 2021-02-28 11:17:29.000 059 14338.88 415.78 54575.12 88888.00 2021-02-28 11:17:30.000 059 14339.28 415.75 54575.11 88888.00 2021-02-28 11:17:31.000 059 14338.97 415.76 54574.44 88888.00 2021-02-28 11:17:32.000 059 14341.66 417.57 54572.10 88888.00 2021-02-28 11:17:33.000 059 14338.97 415.57 54575.11 88888.00 2021-02-28 11:17:34.000 059 14338.90 415.81 54575.12 88888.00 2021-02-28 11:17:35.000 059 14339.21 415.81 54574.99 88888.00 2021-02-28 11:17:36.000 059 14339.08 415.81 54574.75 88888.00 2021-02-28 11:17:37.000 059 14342.14 416.00 54571.89 88888.00 2021-02-28 11:17:38.000 059 14339.42 417.73 54574.75 88888.00 2021-02-28 11:17:39.000 059 14339.12 415.65 54575.21 88888.00 2021-02-28 11:17:40.000 059 14339.00 415.57 54575.15 88888.00 2021-02-28 11:17:41.000 059 14339.23 415.67 54574.96 88888.00 2021-02-28 11:17:42.000 059 14339.02 415.61 54575.10 88888.00 2021-02-28 11:17:43.000 059 14339.03 415.60 54575.17 88888.00 2021-02-28 11:17:44.000 059 14339.00 415.58 54575.03 88888.00 2021-02-28 11:17:45.000 059 14339.48 415.31 54575.10 88888.00 2021-02-28 11:17:46.000 059 14338.99 415.55 54575.02 88888.00 2021-02-28 11:17:47.000 059 14338.90 415.35 54575.14 88888.00 2021-02-28 11:17:48.000 059 14341.71 418.71 54572.13 88888.00 2021-02-28 11:17:49.000 059 14339.09 415.37 54574.94 88888.00 2021-02-28 11:17:50.000 059 14339.03 415.66 54575.06 88888.00 2021-02-28 11:17:51.000 059 14339.63 415.98 54574.94 88888.00 2021-02-28 11:17:52.000 059 14338.94 415.31 54574.89 88888.00 2021-02-28 11:17:53.000 059 14339.03 415.37 54575.05 88888.00 2021-02-28 11:17:54.000 059 14341.87 418.26 54572.22 88888.00 2021-02-28 11:17:55.000 059 14339.19 415.66 54574.99 88888.00 2021-02-28 11:17:56.000 059 14339.55 415.08 54574.41 88888.00 2021-02-28 11:17:57.000 059 14338.92 415.71 54575.04 88888.00 2021-02-28 11:17:58.000 059 14338.96 415.74 54574.91 88888.00 2021-02-28 11:17:59.000 059 14338.85 415.32 54574.81 88888.00 2021-02-28 11:18:00.000 059 14338.86 415.29 54574.59 88888.00 2021-02-28 11:18:01.000 059 14339.53 415.47 54574.96 88888.00 2021-02-28 11:18:02.000 059 14339.14 415.26 54574.95 88888.00 2021-02-28 11:18:03.000 059 14339.02 415.48 54574.98 88888.00 2021-02-28 11:18:04.000 059 14338.80 415.21 54575.12 88888.00 2021-02-28 11:18:05.000 059 14338.87 415.10 54574.61 88888.00 2021-02-28 11:18:06.000 059 14338.93 415.36 54574.88 88888.00 2021-02-28 11:18:07.000 059 14338.96 415.54 54574.85 88888.00 2021-02-28 11:18:08.000 059 14338.72 415.57 54574.96 88888.00 2021-02-28 11:18:09.000 059 14338.71 415.28 54575.22 88888.00 2021-02-28 11:18:10.000 059 14338.76 415.36 54575.05 88888.00 2021-02-28 11:18:11.000 059 14338.99 415.29 54575.06 88888.00 2021-02-28 11:18:12.000 059 14339.00 415.33 54575.08 88888.00 2021-02-28 11:18:13.000 059 14338.74 415.75 54574.94 88888.00 2021-02-28 11:18:14.000 059 14338.65 415.49 54575.20 88888.00 2021-02-28 11:18:15.000 059 14339.01 415.54 54575.10 88888.00 2021-02-28 11:18:16.000 059 14338.77 415.47 54574.96 88888.00 2021-02-28 11:18:17.000 059 14338.78 415.52 54574.97 88888.00 2021-02-28 11:18:18.000 059 14338.75 415.53 54573.55 88888.00 2021-02-28 11:18:19.000 059 14341.45 418.38 54575.05 88888.00 2021-02-28 11:18:20.000 059 14338.78 415.39 54575.07 88888.00 2021-02-28 11:18:21.000 059 14338.80 415.47 54574.93 88888.00 2021-02-28 11:18:22.000 059 14338.71 415.48 54574.91 88888.00 2021-02-28 11:18:23.000 059 14338.62 415.88 54575.06 88888.00 2021-02-28 11:18:24.000 059 14341.46 418.53 54572.22 88888.00 2021-02-28 11:18:25.000 059 14338.78 415.41 54575.08 88888.00 2021-02-28 11:18:26.000 059 14339.12 415.40 54574.87 88888.00 2021-02-28 11:18:27.000 059 14338.76 415.30 54575.05 88888.00 2021-02-28 11:18:28.000 059 14338.81 416.11 54575.06 88888.00 2021-02-28 11:18:29.000 059 14338.54 415.55 54574.96 88888.00 2021-02-28 11:18:30.000 059 14339.00 415.26 54574.94 88888.00 2021-02-28 11:18:31.000 059 14338.75 415.28 54574.73 88888.00 2021-02-28 11:18:32.000 059 14338.57 415.32 54574.96 88888.00 2021-02-28 11:18:33.000 059 14338.64 415.52 54574.97 88888.00 2021-02-28 11:18:34.000 059 14338.81 415.20 54574.87 88888.00 2021-02-28 11:18:35.000 059 14342.40 419.55 54572.12 88888.00 2021-02-28 11:18:36.000 059 14339.34 418.06 54574.78 88888.00 2021-02-28 11:18:37.000 059 14338.54 415.58 54574.92 88888.00 2021-02-28 11:18:38.000 059 14338.68 415.55 54574.95 88888.00 2021-02-28 11:18:39.000 059 14338.60 415.40 54574.94 88888.00 2021-02-28 11:18:40.000 059 14338.60 415.58 54575.06 88888.00 2021-02-28 11:18:41.000 059 14341.63 418.08 54571.99 88888.00 2021-02-28 11:18:42.000 059 14338.61 415.28 54574.95 88888.00 2021-02-28 11:18:43.000 059 14338.50 415.79 54574.88 88888.00 2021-02-28 11:18:44.000 059 14338.69 415.30 54574.99 88888.00 2021-02-28 11:18:45.000 059 14338.62 414.90 54574.78 88888.00 2021-02-28 11:18:46.000 059 14338.55 415.12 54574.82 88888.00 2021-02-28 11:18:47.000 059 14338.59 415.32 54574.75 88888.00 2021-02-28 11:18:48.000 059 14339.15 415.52 54574.96 88888.00 2021-02-28 11:18:49.000 059 14338.55 415.04 54574.94 88888.00 2021-02-28 11:18:50.000 059 14338.62 415.28 54575.00 88888.00 2021-02-28 11:18:51.000 059 14338.48 414.93 54574.94 88888.00 2021-02-28 11:18:52.000 059 14338.64 415.29 54575.08 88888.00 2021-02-28 11:18:53.000 059 14338.66 415.72 54574.88 88888.00 2021-02-28 11:18:54.000 059 14338.49 414.83 54575.00 88888.00 2021-02-28 11:18:55.000 059 14341.42 418.21 54573.14 88888.00 2021-02-28 11:18:56.000 059 14338.55 415.19 54574.84 88888.00 2021-02-28 11:18:57.000 059 14338.68 415.05 54575.01 88888.00 2021-02-28 11:18:58.000 059 14338.52 414.99 54574.91 88888.00 2021-02-28 11:18:59.000 059 14338.47 415.06 54575.06 88888.00 2021-02-28 11:19:00.000 059 14338.54 415.00 54574.93 88888.00 2021-02-28 11:19:01.000 059 14338.62 415.02 54574.88 88888.00 2021-02-28 11:19:02.000 059 14338.54 414.64 54574.70 88888.00 2021-02-28 11:19:03.000 059 14338.64 415.23 54574.57 88888.00 2021-02-28 11:19:04.000 059 14338.53 414.95 54574.93 88888.00 2021-02-28 11:19:05.000 059 14338.50 414.89 54574.91 88888.00 2021-02-28 11:19:06.000 059 14338.44 414.67 54575.19 88888.00 2021-02-28 11:19:07.000 059 14338.46 414.61 54574.93 88888.00 2021-02-28 11:19:08.000 059 14338.78 415.37 54574.63 88888.00 2021-02-28 11:19:09.000 059 14338.61 414.51 54574.67 88888.00 2021-02-28 11:19:10.000 059 14341.20 417.86 54571.78 88888.00 2021-02-28 11:19:11.000 059 14338.44 414.81 54574.77 88888.00 2021-02-28 11:19:12.000 059 14338.48 414.53 54574.75 88888.00 2021-02-28 11:19:13.000 059 14338.45 415.33 54574.56 88888.00 2021-02-28 11:19:14.000 059 14338.49 414.51 54574.65 88888.00 2021-02-28 11:19:15.000 059 14338.40 414.44 54574.77 88888.00 2021-02-28 11:19:16.000 059 14341.26 417.56 54571.78 88888.00 2021-02-28 11:19:17.000 059 14338.42 414.41 54574.70 88888.00 2021-02-28 11:19:18.000 059 14338.42 415.26 54574.44 88888.00 2021-02-28 11:19:19.000 059 14338.24 414.78 54574.81 88888.00 2021-02-28 11:19:20.000 059 14338.32 415.01 54574.73 88888.00 2021-02-28 11:19:21.000 059 14338.24 414.51 54574.63 88888.00 2021-02-28 11:19:22.000 059 14338.23 414.89 54574.75 88888.00 2021-02-28 11:19:23.000 059 14338.27 415.21 54574.74 88888.00 2021-02-28 11:19:24.000 059 14338.39 414.57 54574.75 88888.00 2021-02-28 11:19:25.000 059 14338.32 415.04 54574.60 88888.00 2021-02-28 11:19:26.000 059 14338.14 414.64 54574.71 88888.00 2021-02-28 11:19:27.000 059 14338.32 414.77 54574.62 88888.00 2021-02-28 11:19:28.000 059 14338.24 414.91 54574.61 88888.00 2021-02-28 11:19:29.000 059 14341.76 418.09 54571.75 88888.00 2021-02-28 11:19:30.000 059 14338.62 417.75 54574.67 88888.00 2021-02-28 11:19:31.000 059 14338.24 414.76 54574.79 88888.00 2021-02-28 11:19:32.000 059 14338.23 414.76 54574.66 88888.00 2021-02-28 11:19:33.000 059 14338.36 415.24 54574.62 88888.00 2021-02-28 11:19:34.000 059 14338.30 415.15 54574.69 88888.00 2021-02-28 11:19:35.000 059 14341.25 418.23 54571.76 88888.00 2021-02-28 11:19:36.000 059 14338.17 414.95 54574.81 88888.00 2021-02-28 11:19:37.000 059 14338.15 415.27 54574.75 88888.00 2021-02-28 11:19:38.000 059 14338.25 415.21 54574.67 88888.00 2021-02-28 11:19:39.000 059 14338.40 415.12 54574.73 88888.00 2021-02-28 11:19:40.000 059 14338.59 415.18 54574.68 88888.00 2021-02-28 11:19:41.000 059 14338.24 415.21 54574.84 88888.00 2021-02-28 11:19:42.000 059 14338.29 415.25 54574.81 88888.00 2021-02-28 11:19:43.000 059 14338.42 415.38 54574.44 88888.00 2021-02-28 11:19:44.000 059 14338.28 415.30 54574.60 88888.00 2021-02-28 11:19:45.000 059 14338.30 415.33 54574.72 88888.00 2021-02-28 11:19:46.000 059 14338.39 415.35 54574.89 88888.00 2021-02-28 11:19:47.000 059 14338.42 415.40 54574.48 88888.00 2021-02-28 11:19:48.000 059 14338.39 416.07 54574.64 88888.00 2021-02-28 11:19:49.000 059 14338.42 415.31 54574.83 88888.00 2021-02-28 11:19:50.000 059 14338.44 415.12 54574.76 88888.00 2021-02-28 11:19:51.000 059 14338.36 415.39 54574.89 88888.00 2021-02-28 11:19:52.000 059 14338.23 415.31 54574.69 88888.00 2021-02-28 11:19:53.000 059 14338.42 415.03 54574.71 88888.00 2021-02-28 11:19:54.000 059 14338.41 415.28 54574.74 88888.00 2021-02-28 11:19:55.000 059 14338.39 415.40 54574.52 88888.00 2021-02-28 11:19:56.000 059 14338.41 415.34 54574.68 88888.00 2021-02-28 11:19:57.000 059 14338.30 415.51 54574.48 88888.00 2021-02-28 11:19:58.000 059 14338.61 415.48 54574.84 88888.00 2021-02-28 11:19:59.000 059 14338.28 415.35 54574.75 88888.00 2021-02-28 11:20:00.000 059 14341.26 418.59 54571.81 88888.00 2021-02-28 11:20:01.000 059 14338.37 415.39 54571.57 88888.00 2021-02-28 11:20:02.000 059 14338.38 415.48 54574.61 88888.00 2021-02-28 11:20:03.000 059 14338.38 416.18 54574.87 88888.00 2021-02-28 11:20:04.000 059 14338.29 415.77 54575.01 88888.00 2021-02-28 11:20:05.000 059 14338.36 415.94 54574.83 88888.00 2021-02-28 11:20:06.000 059 14341.20 418.40 54572.01 88888.00 2021-02-28 11:20:07.000 059 14338.30 415.86 54574.78 88888.00 2021-02-28 11:20:08.000 059 14338.19 416.27 54574.77 88888.00 2021-02-28 11:20:09.000 059 14338.32 415.58 54574.82 88888.00 2021-02-28 11:20:10.000 059 14338.33 415.19 54574.81 88888.00 2021-02-28 11:20:11.000 059 14338.46 415.54 54575.04 88888.00 2021-02-28 11:20:12.000 059 14338.55 415.41 54574.89 88888.00 2021-02-28 11:20:13.000 059 14338.47 415.39 54574.78 88888.00 2021-02-28 11:20:14.000 059 14338.28 415.85 54574.94 88888.00 2021-02-28 11:20:15.000 059 14338.30 415.70 54574.86 88888.00 2021-02-28 11:20:16.000 059 14338.25 415.51 54574.83 88888.00 2021-02-28 11:20:17.000 059 14338.36 415.69 54574.54 88888.00 2021-02-28 11:20:18.000 059 14338.43 415.50 54574.87 88888.00 2021-02-28 11:20:19.000 059 14338.41 415.25 54574.65 88888.00 2021-02-28 11:20:20.000 059 14338.39 415.58 54575.12 88888.00 2021-02-28 11:20:21.000 059 14338.23 415.51 54574.87 88888.00 2021-02-28 11:20:22.000 059 14341.18 419.81 54571.98 88888.00 2021-02-28 11:20:23.000 059 14339.02 417.00 54574.77 88888.00 2021-02-28 11:20:24.000 059 14338.61 415.64 54574.83 88888.00 2021-02-28 11:20:25.000 059 14338.34 415.53 54574.82 88888.00 2021-02-28 11:20:26.000 059 14338.29 415.37 54575.03 88888.00 2021-02-28 11:20:27.000 059 14338.71 415.37 54574.94 88888.00 2021-02-28 11:20:28.000 059 14341.26 418.17 54572.44 88888.00 2021-02-28 11:20:29.000 059 14338.28 415.81 54574.59 88888.00 2021-02-28 11:20:30.000 059 14338.76 415.68 54574.90 88888.00 2021-02-28 11:20:31.000 059 14338.58 415.39 54574.95 88888.00 2021-02-28 11:20:32.000 059 14341.32 418.06 54571.92 88888.00 2021-02-28 11:20:33.000 059 14338.55 415.21 54574.72 88888.00 2021-02-28 11:20:34.000 059 14338.29 415.14 54574.92 88888.00 2021-02-28 11:20:35.000 059 14338.44 415.00 54574.50 88888.00 2021-02-28 11:20:36.000 059 14338.38 415.00 54574.82 88888.00 2021-02-28 11:20:37.000 059 14341.19 415.12 54572.00 88888.00 2021-02-28 11:20:38.000 059 14341.32 417.89 54571.64 88888.00 2021-02-28 11:20:39.000 059 14338.34 415.08 54574.62 88888.00 2021-02-28 11:20:40.000 059 14338.42 415.09 54574.72 88888.00 2021-02-28 11:20:41.000 059 14338.35 414.95 54574.57 88888.00 2021-02-28 11:20:42.000 059 14338.43 414.95 54574.58 88888.00 2021-02-28 11:20:43.000 059 14338.42 414.76 54574.60 88888.00 2021-02-28 11:20:44.000 059 14338.24 414.93 54574.64 88888.00 2021-02-28 11:20:45.000 059 14338.36 415.01 54574.72 88888.00 2021-02-28 11:20:46.000 059 14338.33 414.99 54574.76 88888.00 2021-02-28 11:20:47.000 059 14338.67 414.97 54574.58 88888.00 2021-02-28 11:20:48.000 059 14338.18 414.76 54574.54 88888.00 2021-02-28 11:20:49.000 059 14338.34 414.93 54574.47 88888.00 2021-02-28 11:20:50.000 059 14338.64 414.92 54574.65 88888.00 2021-02-28 11:20:51.000 059 14338.35 414.81 54574.85 88888.00 2021-02-28 11:20:52.000 059 14338.38 414.99 54574.66 88888.00 2021-02-28 11:20:53.000 059 14341.10 417.85 54572.33 88888.00 2021-02-28 11:20:54.000 059 14338.30 414.64 54574.61 88888.00 2021-02-28 11:20:55.000 059 14338.47 415.34 54574.58 88888.00 2021-02-28 11:20:56.000 059 14338.18 415.21 54574.57 88888.00 2021-02-28 11:20:57.000 059 14338.42 415.30 54574.64 88888.00 2021-02-28 11:20:58.000 059 14341.24 417.84 54571.73 88888.00 2021-02-28 11:20:59.000 059 14338.42 415.14 54574.62 88888.00 2021-02-28 11:21:00.000 059 14338.70 415.45 54574.68 88888.00 2021-02-28 11:21:01.000 059 14338.76 414.99 54574.68 88888.00 2021-02-28 11:21:02.000 059 14338.42 414.88 54574.63 88888.00 2021-02-28 11:21:03.000 059 14338.36 414.80 54574.55 88888.00 2021-02-28 11:21:04.000 059 14338.17 415.26 54574.74 88888.00 2021-02-28 11:21:05.000 059 14338.42 415.03 54574.63 88888.00 2021-02-28 11:21:06.000 059 14338.62 415.09 54574.69 88888.00 2021-02-28 11:21:07.000 059 14338.49 414.95 54574.71 88888.00 2021-02-28 11:21:08.000 059 14338.30 414.94 54574.59 88888.00 2021-02-28 11:21:09.000 059 14338.58 415.04 54574.67 88888.00 2021-02-28 11:21:10.000 059 14338.57 415.45 54574.78 88888.00 2021-02-28 11:21:11.000 059 14338.56 415.11 54574.28 88888.00 2021-02-28 11:21:12.000 059 14338.65 415.46 54574.70 88888.00 2021-02-28 11:21:13.000 059 14341.31 417.73 54571.66 88888.00 2021-02-28 11:21:14.000 059 14338.53 415.03 54574.64 88888.00 2021-02-28 11:21:15.000 059 14338.57 415.37 54574.70 88888.00 2021-02-28 11:21:16.000 059 14338.72 414.98 54574.80 88888.00 2021-02-28 11:21:17.000 059 14338.42 415.39 54574.75 88888.00 2021-02-28 11:21:18.000 059 14338.43 415.16 54574.66 88888.00 2021-02-28 11:21:19.000 059 14341.17 418.10 54571.66 88888.00 2021-02-28 11:21:20.000 059 14338.50 415.19 54574.18 88888.00 2021-02-28 11:21:21.000 059 14338.37 414.87 54574.74 88888.00 2021-02-28 11:21:22.000 059 14338.43 415.52 54574.56 88888.00 2021-02-28 11:21:23.000 059 14338.51 415.02 54574.77 88888.00 2021-02-28 11:21:24.000 059 14338.40 415.11 54574.68 88888.00 2021-02-28 11:21:25.000 059 14338.99 415.78 54574.58 88888.00 2021-02-28 11:21:26.000 059 14338.57 415.03 54574.77 88888.00 2021-02-28 11:21:27.000 059 14338.42 415.15 54574.76 88888.00 2021-02-28 11:21:28.000 059 14338.22 415.21 54574.79 88888.00 2021-02-28 11:21:29.000 059 14338.41 415.13 54574.78 88888.00 2021-02-28 11:21:30.000 059 14339.05 415.26 54574.62 88888.00 2021-02-28 11:21:31.000 059 14338.15 415.06 54574.68 88888.00 2021-02-28 11:21:32.000 059 14338.32 415.58 54574.67 88888.00 2021-02-28 11:21:33.000 059 14338.42 415.22 54574.70 88888.00 2021-02-28 11:21:34.000 059 14338.60 415.54 54574.83 88888.00 2021-02-28 11:21:35.000 059 14339.00 415.41 54574.60 88888.00 2021-02-28 11:21:36.000 059 14338.45 415.21 54574.75 88888.00 2021-02-28 11:21:37.000 059 14338.06 415.33 54574.79 88888.00 2021-02-28 11:21:38.000 059 14338.39 415.15 54574.83 88888.00 2021-02-28 11:21:39.000 059 14338.61 415.30 54574.80 88888.00 2021-02-28 11:21:40.000 059 14338.47 415.71 54574.68 88888.00 2021-02-28 11:21:41.000 059 14338.35 415.37 54574.80 88888.00 2021-02-28 11:21:42.000 059 14338.11 415.21 54574.53 88888.00 2021-02-28 11:21:43.000 059 14338.30 415.43 54573.56 88888.00 2021-02-28 11:21:44.000 059 14341.21 418.29 54573.42 88888.00 2021-02-28 11:21:45.000 059 14338.51 415.58 54574.78 88888.00 2021-02-28 11:21:46.000 059 14338.43 415.27 54574.77 88888.00 2021-02-28 11:21:47.000 059 14338.41 415.33 54574.83 88888.00 2021-02-28 11:21:48.000 059 14338.38 415.49 54574.98 88888.00 2021-02-28 11:21:49.000 059 14341.24 418.13 54571.82 88888.00 2021-02-28 11:21:50.000 059 14338.49 415.39 54574.33 88888.00 2021-02-28 11:21:51.000 059 14338.44 415.71 54574.78 88888.00 2021-02-28 11:21:52.000 059 14338.49 415.86 54574.78 88888.00 2021-02-28 11:21:53.000 059 14338.49 415.54 54574.87 88888.00 2021-02-28 11:21:54.000 059 14338.53 415.96 54574.81 88888.00 2021-02-28 11:21:55.000 059 14338.70 415.35 54574.76 88888.00 2021-02-28 11:21:56.000 059 14338.59 415.82 54574.85 88888.00 2021-02-28 11:21:57.000 059 14338.69 416.07 54575.01 88888.00 2021-02-28 11:21:58.000 059 14338.80 415.57 54574.88 88888.00 2021-02-28 11:21:59.000 059 14338.60 415.67 54574.94 88888.00 2021-02-28 11:22:00.000 059 14339.05 415.64 54574.68 88888.00 2021-02-28 11:22:01.000 059 14338.82 415.66 54574.86 88888.00 2021-02-28 11:22:02.000 059 14338.77 415.57 54574.83 88888.00 2021-02-28 11:22:03.000 059 14338.66 415.40 54575.07 88888.00 2021-02-28 11:22:04.000 059 14338.41 415.45 54574.87 88888.00 2021-02-28 11:22:05.000 059 14338.87 415.79 54574.77 88888.00 2021-02-28 11:22:06.000 059 14338.80 415.49 54574.79 88888.00 2021-02-28 11:22:07.000 059 14338.78 415.43 54574.87 88888.00 2021-02-28 11:22:08.000 059 14338.61 415.65 54574.93 88888.00 2021-02-28 11:22:09.000 059 14343.04 415.77 54570.35 88888.00 2021-02-28 11:22:10.000 059 14342.08 418.44 54573.24 88888.00 2021-02-28 11:22:11.000 059 14339.11 415.40 54574.76 88888.00 2021-02-28 11:22:12.000 059 14339.32 415.38 54574.81 88888.00 2021-02-28 11:22:13.000 059 14338.69 415.44 54574.95 88888.00 2021-02-28 11:22:14.000 059 14338.82 415.34 54574.86 88888.00 2021-02-28 11:22:15.000 059 14341.81 418.23 54571.88 88888.00 2021-02-28 11:22:16.000 059 14338.78 415.29 54574.97 88888.00 2021-02-28 11:22:17.000 059 14338.88 415.24 54574.89 88888.00 2021-02-28 11:22:18.000 059 14338.87 415.18 54574.99 88888.00 2021-02-28 11:22:19.000 059 14339.71 415.18 54572.25 88888.00 2021-02-28 11:22:20.000 059 14340.35 418.21 54574.83 88888.00 2021-02-28 11:22:21.000 059 14338.89 415.16 54574.90 88888.00 2021-02-28 11:22:22.000 059 14339.01 415.30 54574.84 88888.00 2021-02-28 11:22:23.000 059 14339.16 415.43 54574.86 88888.00 2021-02-28 11:22:24.000 059 14338.74 415.23 54574.88 88888.00 2021-02-28 11:22:25.000 059 14338.92 415.15 54574.89 88888.00 2021-02-28 11:22:26.000 059 14338.88 415.28 54575.00 88888.00 2021-02-28 11:22:27.000 059 14339.08 415.32 54574.94 88888.00 2021-02-28 11:22:28.000 059 14338.80 415.13 54575.09 88888.00 2021-02-28 11:22:29.000 059 14338.74 415.07 54574.91 88888.00 2021-02-28 11:22:30.000 059 14338.87 415.20 54574.87 88888.00 2021-02-28 11:22:31.000 059 14338.77 415.34 54574.96 88888.00 2021-02-28 11:22:32.000 059 14339.21 415.27 54574.88 88888.00 2021-02-28 11:22:33.000 059 14338.78 415.25 54574.28 88888.00 2021-02-28 11:22:34.000 059 14338.66 415.31 54575.00 88888.00 2021-02-28 11:22:35.000 059 14339.27 415.18 54574.83 88888.00 2021-02-28 11:22:36.000 059 14338.59 415.47 54574.98 88888.00 2021-02-28 11:22:37.000 059 14338.64 415.43 54574.89 88888.00 2021-02-28 11:22:38.000 059 14338.64 415.46 54574.98 88888.00 2021-02-28 11:22:39.000 059 14338.63 415.40 54574.93 88888.00 2021-02-28 11:22:40.000 059 14341.54 418.10 54571.98 88888.00 2021-02-28 11:22:41.000 059 14338.76 415.14 54575.02 88888.00 2021-02-28 11:22:42.000 059 14338.71 415.10 54574.59 88888.00 2021-02-28 11:22:43.000 059 14338.65 415.38 54574.77 88888.00 2021-02-28 11:22:44.000 059 14338.69 415.16 54574.94 88888.00 2021-02-28 11:22:45.000 059 14338.60 415.13 54574.49 88888.00 2021-02-28 11:22:46.000 059 14341.39 418.35 54571.92 88888.00 2021-02-28 11:22:47.000 059 14338.60 415.08 54574.72 88888.00 2021-02-28 11:22:48.000 059 14338.42 415.22 54574.91 88888.00 2021-02-28 11:22:49.000 059 14338.38 415.19 54574.89 88888.00 2021-02-28 11:22:50.000 059 14338.55 415.21 54574.81 88888.00 2021-02-28 11:22:51.000 059 14338.68 415.40 54574.80 88888.00 2021-02-28 11:22:52.000 059 14338.34 415.32 54574.81 88888.00 2021-02-28 11:22:53.000 059 14338.50 415.10 54575.06 88888.00 2021-02-28 11:22:54.000 059 14338.43 415.52 54574.86 88888.00 2021-02-28 11:22:55.000 059 14338.54 415.33 54574.76 88888.00 2021-02-28 11:22:56.000 059 14338.49 415.48 54574.80 88888.00 2021-02-28 11:22:57.000 059 14338.42 415.52 54574.84 88888.00 2021-02-28 11:22:58.000 059 14338.50 415.27 54575.01 88888.00 2021-02-28 11:22:59.000 059 14338.55 415.07 54574.95 88888.00 2021-02-28 11:23:00.000 059 14338.59 415.13 54574.62 88888.00 2021-02-28 11:23:01.000 059 14338.64 415.44 54574.62 88888.00 2021-02-28 11:23:02.000 059 14342.83 415.21 54571.00 88888.00 2021-02-28 11:23:03.000 059 14341.51 418.04 54573.83 88888.00 2021-02-28 11:23:04.000 059 14338.55 415.08 54574.84 88888.00 2021-02-28 11:23:05.000 059 14338.56 414.92 54574.75 88888.00 2021-02-28 11:23:06.000 059 14338.45 415.26 54575.15 88888.00 2021-02-28 11:23:07.000 059 14338.56 414.95 54574.75 88888.00 2021-02-28 11:23:08.000 059 14341.41 417.87 54572.01 88888.00 2021-02-28 11:23:09.000 059 14338.49 414.80 54574.56 88888.00 2021-02-28 11:23:10.000 059 14338.34 414.94 54574.81 88888.00 2021-02-28 11:23:11.000 059 14338.47 415.14 54574.93 88888.00 2021-02-28 11:23:12.000 059 14339.06 415.29 54574.87 88888.00 2021-02-28 11:23:13.000 059 14338.65 415.03 54574.91 88888.00 2021-02-28 11:23:14.000 059 14338.80 415.04 54574.44 88888.00 2021-02-28 11:23:15.000 059 14338.42 415.08 54574.73 88888.00 2021-02-28 11:23:16.000 059 14338.74 415.20 54574.90 88888.00 2021-02-28 11:23:17.000 059 14338.49 415.32 54574.80 88888.00 2021-02-28 11:23:18.000 059 14338.51 415.15 54574.87 88888.00 2021-02-28 11:23:19.000 059 14338.39 415.12 54574.79 88888.00 2021-02-28 11:23:20.000 059 14338.59 415.20 54574.78 88888.00 2021-02-28 11:23:21.000 059 14338.55 415.20 54574.87 88888.00 2021-02-28 11:23:22.000 059 14338.61 415.52 54574.83 88888.00 2021-02-28 11:23:23.000 059 14338.57 415.19 54574.89 88888.00 2021-02-28 11:23:24.000 059 14338.54 415.07 54574.80 88888.00 2021-02-28 11:23:25.000 059 14338.42 415.12 54574.79 88888.00 2021-02-28 11:23:26.000 059 14339.11 415.94 54574.47 88888.00 2021-02-28 11:23:27.000 059 14338.99 415.71 54574.36 88888.00 2021-02-28 11:23:28.000 059 14338.87 415.91 54574.24 88888.00 2021-02-28 11:23:29.000 059 14338.95 415.70 54574.33 88888.00 2021-02-28 11:23:30.000 059 14338.80 415.60 54574.32 88888.00 2021-02-28 11:23:31.000 059 14339.06 416.08 54574.43 88888.00 2021-02-28 11:23:32.000 059 14339.05 415.71 54574.41 88888.00 2021-02-28 11:23:33.000 059 14342.04 418.82 54571.39 88888.00 2021-02-28 11:23:34.000 059 14338.91 415.51 54574.42 88888.00 2021-02-28 11:23:35.000 059 14338.83 415.60 54574.53 88888.00 2021-02-28 11:23:36.000 059 14339.02 415.85 54574.41 88888.00 2021-02-28 11:23:37.000 059 14339.11 415.40 54574.37 88888.00 2021-02-28 11:23:38.000 059 14338.94 415.46 54574.50 88888.00 2021-02-28 11:23:39.000 059 14341.91 418.75 54571.53 88888.00 2021-02-28 11:23:40.000 059 14339.01 415.46 54574.47 88888.00 2021-02-28 11:23:41.000 059 14339.12 415.90 54574.33 88888.00 2021-02-28 11:23:42.000 059 14339.09 415.96 54574.30 88888.00 2021-02-28 11:23:43.000 059 14339.27 415.78 54574.47 88888.00 2021-02-28 11:23:44.000 059 14339.25 415.65 54574.36 88888.00 2021-02-28 11:23:45.000 059 14339.11 415.90 54574.29 88888.00 2021-02-28 11:23:46.000 059 14339.08 415.51 54574.39 88888.00 2021-02-28 11:23:47.000 059 14339.02 415.74 54574.35 88888.00 2021-02-28 11:23:48.000 059 14339.05 415.55 54574.56 88888.00 2021-02-28 11:23:49.000 059 14339.13 415.88 54574.40 88888.00 2021-02-28 11:23:50.000 059 14339.10 415.52 54574.37 88888.00 2021-02-28 11:23:51.000 059 14339.36 415.53 54574.37 88888.00 2021-02-28 11:23:52.000 059 14339.30 416.05 54574.31 88888.00 2021-02-28 11:23:53.000 059 14339.07 415.69 54574.32 88888.00 2021-02-28 11:23:54.000 059 14339.14 415.60 54574.42 88888.00 2021-02-28 11:23:55.000 059 14339.24 415.33 54574.58 88888.00 2021-02-28 11:23:56.000 059 14339.20 415.81 54574.52 88888.00 2021-02-28 11:23:57.000 059 14342.19 418.50 54571.18 88888.00 2021-02-28 11:23:58.000 059 14339.17 415.44 54574.50 88888.00 2021-02-28 11:23:59.000 059 14339.19 415.66 54574.47 88888.00 2021-02-28 11:24:00.000 059 14339.03 415.80 54574.41 88888.00 2021-02-28 11:24:01.000 059 14338.97 415.57 54574.21 88888.00 2021-02-28 11:24:02.000 059 14339.05 415.69 54573.91 88888.00 2021-02-28 11:24:03.000 059 14342.11 418.61 54571.55 88888.00 2021-02-28 11:24:04.000 059 14339.17 416.08 54574.53 88888.00 2021-02-28 11:24:05.000 059 14339.14 415.62 54574.44 88888.00 2021-02-28 11:24:06.000 059 14339.15 416.05 54574.23 88888.00 2021-02-28 11:24:07.000 059 14339.23 415.98 54574.39 88888.00 2021-02-28 11:24:08.000 059 14339.23 416.15 54574.31 88888.00 2021-02-28 11:24:09.000 059 14338.85 415.52 54571.96 88888.00 2021-02-28 11:24:10.000 059 14341.84 418.70 54574.37 88888.00 2021-02-28 11:24:11.000 059 14339.43 416.12 54574.39 88888.00 2021-02-28 11:24:12.000 059 14339.48 416.46 54574.32 88888.00 2021-02-28 11:24:13.000 059 14339.01 416.28 54574.27 88888.00 2021-02-28 11:24:14.000 059 14339.22 416.29 54574.38 88888.00 2021-02-28 11:24:15.000 059 14339.07 415.96 54574.47 88888.00 2021-02-28 11:24:16.000 059 14339.07 416.26 54574.46 88888.00 2021-02-28 11:24:17.000 059 14339.48 416.07 54574.39 88888.00 2021-02-28 11:24:18.000 059 14339.54 416.39 54574.56 88888.00 2021-02-28 11:24:19.000 059 14339.12 415.56 54574.54 88888.00 2021-02-28 11:24:20.000 059 14339.04 415.89 54574.64 88888.00 2021-02-28 11:24:21.000 059 14339.12 415.98 54574.59 88888.00 2021-02-28 11:24:22.000 059 14339.76 416.14 54574.32 88888.00 2021-02-28 11:24:23.000 059 14339.16 416.15 54574.37 88888.00 2021-02-28 11:24:24.000 059 14339.16 416.11 54574.45 88888.00 2021-02-28 11:24:25.000 059 14339.15 416.09 54574.62 88888.00 2021-02-28 11:24:26.000 059 14339.25 416.53 54574.26 88888.00 2021-02-28 11:24:27.000 059 14339.37 416.09 54573.84 88888.00 2021-02-28 11:24:28.000 059 14339.19 416.43 54574.58 88888.00 2021-02-28 11:24:29.000 059 14339.19 416.81 54574.41 88888.00 2021-02-28 11:24:30.000 059 14342.06 419.29 54571.54 88888.00 2021-02-28 11:24:31.000 059 14339.64 416.63 54574.38 88888.00 2021-02-28 11:24:32.000 059 14339.39 416.36 54574.31 88888.00 2021-02-28 11:24:33.000 059 14339.59 416.63 54574.56 88888.00 2021-02-28 11:24:34.000 059 14339.31 416.62 54574.58 88888.00 2021-02-28 11:24:35.000 059 14339.37 416.49 54574.69 88888.00 2021-02-28 11:24:36.000 059 14342.09 419.48 54571.52 88888.00 2021-02-28 11:24:37.000 059 14339.37 416.46 54574.66 88888.00 2021-02-28 11:24:38.000 059 14339.25 416.87 54574.61 88888.00 2021-02-28 11:24:39.000 059 14339.32 416.61 54574.47 88888.00 2021-02-28 11:24:40.000 059 14339.24 416.53 54574.53 88888.00 2021-02-28 11:24:41.000 059 14339.61 416.69 54574.56 88888.00 2021-02-28 11:24:42.000 059 14339.46 416.64 54574.51 88888.00 2021-02-28 11:24:43.000 059 14342.53 419.50 54571.61 88888.00 2021-02-28 11:24:44.000 059 14339.51 416.78 54574.61 88888.00 2021-02-28 11:24:45.000 059 14339.60 416.80 54574.56 88888.00 2021-02-28 11:24:46.000 059 14339.45 417.10 54574.58 88888.00 2021-02-28 11:24:47.000 059 14339.51 416.46 54574.59 88888.00 2021-02-28 11:24:48.000 059 14339.66 416.62 54574.38 88888.00 2021-02-28 11:24:49.000 059 14342.46 419.52 54571.66 88888.00 2021-02-28 11:24:50.000 059 14339.56 416.69 54574.68 88888.00 2021-02-28 11:24:51.000 059 14339.47 417.01 54574.64 88888.00 2021-02-28 11:24:52.000 059 14339.63 416.59 54574.43 88888.00 2021-02-28 11:24:53.000 059 14339.58 416.77 54574.56 88888.00 2021-02-28 11:24:54.000 059 14339.54 416.83 54574.56 88888.00 2021-02-28 11:24:55.000 059 14339.52 416.61 54574.63 88888.00 2021-02-28 11:24:56.000 059 14339.47 416.87 54574.52 88888.00 2021-02-28 11:24:57.000 059 14339.51 416.86 54574.52 88888.00 2021-02-28 11:24:58.000 059 14339.55 416.78 54574.53 88888.00 2021-02-28 11:24:59.000 059 14339.48 417.14 54574.53 88888.00 2021-02-28 11:25:00.000 059 14339.62 417.01 54574.79 88888.00 2021-02-28 11:25:01.000 059 14339.48 416.94 54574.52 88888.00 2021-02-28 11:25:02.000 059 14339.74 416.75 54574.56 88888.00 2021-02-28 11:25:03.000 059 14339.51 416.87 54574.65 88888.00 2021-02-28 11:25:04.000 059 14339.74 416.81 54574.56 88888.00 2021-02-28 11:25:05.000 059 14339.44 416.74 54574.65 88888.00 2021-02-28 11:25:06.000 059 14339.51 416.81 54574.11 88888.00 2021-02-28 11:25:07.000 059 14342.50 419.44 54571.73 88888.00 2021-02-28 11:25:08.000 059 14339.45 416.99 54574.62 88888.00 2021-02-28 11:25:09.000 059 14339.52 417.06 54574.63 88888.00 2021-02-28 11:25:10.000 059 14339.62 416.47 54574.84 88888.00 2021-02-28 11:25:11.000 059 14339.75 416.91 54574.65 88888.00 2021-02-28 11:25:12.000 059 14339.48 416.59 54574.56 88888.00 2021-02-28 11:25:13.000 059 14339.68 416.43 54575.03 88888.00 2021-02-28 11:25:14.000 059 14339.23 416.02 54575.03 88888.00 2021-02-28 11:25:15.000 059 14339.21 416.36 54575.22 88888.00 2021-02-28 11:25:16.000 059 14339.21 416.15 54575.06 88888.00 2021-02-28 11:25:17.000 059 14342.11 419.19 54572.08 88888.00 2021-02-28 11:25:18.000 059 14339.39 416.21 54575.07 88888.00 2021-02-28 11:25:19.000 059 14339.24 416.02 54575.11 88888.00 2021-02-28 11:25:20.000 059 14339.31 416.02 54575.28 88888.00 2021-02-28 11:25:21.000 059 14339.09 416.15 54575.21 88888.00 2021-02-28 11:25:22.000 059 14339.12 415.80 54575.13 88888.00 2021-02-28 11:25:23.000 059 14341.92 418.86 54572.28 88888.00 2021-02-28 11:25:24.000 059 14339.13 415.92 54575.15 88888.00 2021-02-28 11:25:25.000 059 14339.19 415.90 54575.20 88888.00 2021-02-28 11:25:26.000 059 14339.17 416.20 54574.92 88888.00 2021-02-28 11:25:27.000 059 14339.13 415.77 54575.00 88888.00 2021-02-28 11:25:28.000 059 14339.07 415.84 54575.14 88888.00 2021-02-28 11:25:29.000 059 14339.08 415.81 54575.12 88888.00 2021-02-28 11:25:30.000 059 14339.43 415.97 54575.25 88888.00 2021-02-28 11:25:31.000 059 14339.31 415.69 54575.18 88888.00 2021-02-28 11:25:32.000 059 14342.09 417.90 54572.18 88888.00 2021-02-28 11:25:33.000 059 14339.05 415.60 54575.00 88888.00 2021-02-28 11:25:34.000 059 14339.21 415.98 54574.94 88888.00 2021-02-28 11:25:35.000 059 14339.22 415.74 54575.10 88888.00 2021-02-28 11:25:36.000 059 14339.12 415.44 54575.05 88888.00 2021-02-28 11:25:37.000 059 14341.94 415.58 54568.04 88888.00 2021-02-28 11:25:38.000 059 14341.94 418.61 54571.99 88888.00 2021-02-28 11:25:39.000 059 14339.13 415.78 54574.94 88888.00 2021-02-28 11:25:40.000 059 14339.56 415.87 54575.02 88888.00 2021-02-28 11:25:41.000 059 14339.14 416.03 54575.00 88888.00 2021-02-28 11:25:42.000 059 14339.04 415.46 54575.05 88888.00 2021-02-28 11:25:43.000 059 14339.05 415.65 54575.19 88888.00 2021-02-28 11:25:44.000 059 14341.96 418.30 54572.04 88888.00 2021-02-28 11:25:45.000 059 14338.95 415.73 54575.13 88888.00 2021-02-28 11:25:46.000 059 14339.17 415.57 54574.99 88888.00 2021-02-28 11:25:47.000 059 14339.07 415.31 54575.12 88888.00 2021-02-28 11:25:48.000 059 14339.25 415.39 54575.04 88888.00 2021-02-28 11:25:49.000 059 14339.41 415.50 54574.63 88888.00 2021-02-28 11:25:50.000 059 14339.18 415.23 54574.95 88888.00 2021-02-28 11:25:51.000 059 14339.11 415.37 54575.08 88888.00 2021-02-28 11:25:52.000 059 14339.15 415.36 54575.09 88888.00 2021-02-28 11:25:53.000 059 14339.24 415.46 54575.00 88888.00 2021-02-28 11:25:54.000 059 14339.43 415.83 54574.94 88888.00 2021-02-28 11:25:55.000 059 14339.43 415.18 54575.03 88888.00 2021-02-28 11:25:56.000 059 14339.27 415.62 54575.00 88888.00 2021-02-28 11:25:57.000 059 14339.14 415.21 54575.07 88888.00 2021-02-28 11:25:58.000 059 14339.23 415.46 54574.90 88888.00 2021-02-28 11:25:59.000 059 14339.20 414.95 54574.87 88888.00 2021-02-28 11:26:00.000 059 14338.99 415.39 54575.06 88888.00 2021-02-28 11:26:01.000 059 14339.14 415.21 54574.91 88888.00 2021-02-28 11:26:02.000 059 14339.12 415.02 54575.12 88888.00 2021-02-28 11:26:03.000 059 14339.28 415.01 54574.95 88888.00 2021-02-28 11:26:04.000 059 14339.21 415.02 54574.88 88888.00 2021-02-28 11:26:05.000 059 14339.25 415.03 54575.04 88888.00 2021-02-28 11:26:06.000 059 14339.53 414.96 54574.95 88888.00 2021-02-28 11:26:07.000 059 14339.16 415.07 54574.94 88888.00 2021-02-28 11:26:08.000 059 14342.29 415.36 54571.92 88888.00 2021-02-28 11:26:09.000 059 14339.10 416.57 54574.87 88888.00 2021-02-28 11:26:10.000 059 14339.36 415.03 54574.94 88888.00 2021-02-28 11:26:11.000 059 14339.31 415.14 54574.87 88888.00 2021-02-28 11:26:12.000 059 14339.13 414.95 54575.14 88888.00 2021-02-28 11:26:13.000 059 14339.20 414.89 54574.98 88888.00 2021-02-28 11:26:14.000 059 14342.16 418.06 54572.13 88888.00 2021-02-28 11:26:15.000 059 14339.33 415.20 54574.76 88888.00 2021-02-28 11:26:16.000 059 14339.24 415.09 54574.94 88888.00 2021-02-28 11:26:17.000 059 14339.30 415.02 54574.91 88888.00 2021-02-28 11:26:18.000 059 14339.23 415.06 54574.94 88888.00 2021-02-28 11:26:19.000 059 14339.23 415.32 54574.54 88888.00 2021-02-28 11:26:20.000 059 14339.42 415.29 54574.93 88888.00 2021-02-28 11:26:21.000 059 14339.18 415.49 54574.87 88888.00 2021-02-28 11:26:22.000 059 14339.04 415.01 54574.93 88888.00 2021-02-28 11:26:23.000 059 14339.46 414.82 54574.65 88888.00 2021-02-28 11:26:24.000 059 14339.31 415.17 54574.77 88888.00 2021-02-28 11:26:25.000 059 14342.32 418.55 54572.10 88888.00 2021-02-28 11:26:26.000 059 14339.19 415.55 54574.92 88888.00 2021-02-28 11:26:27.000 059 14339.03 414.88 54574.94 88888.00 2021-02-28 11:26:28.000 059 14339.46 415.34 54575.09 88888.00 2021-02-28 11:26:29.000 059 14339.15 414.91 54574.92 88888.00 2021-02-28 11:26:30.000 059 14339.12 414.91 54574.86 88888.00 2021-02-28 11:26:31.000 059 14341.95 417.54 54572.14 88888.00 2021-02-28 11:26:32.000 059 14339.03 415.01 54575.12 88888.00 2021-02-28 11:26:33.000 059 14339.12 414.96 54574.98 88888.00 2021-02-28 11:26:34.000 059 14339.21 415.01 54574.95 88888.00 2021-02-28 11:26:35.000 059 14339.13 414.94 54575.11 88888.00 2021-02-28 11:26:36.000 059 14339.66 415.03 54575.00 88888.00 2021-02-28 11:26:37.000 059 14339.05 414.91 54575.06 88888.00 2021-02-28 11:26:38.000 059 14339.09 414.88 54574.72 88888.00 2021-02-28 11:26:39.000 059 14339.21 415.02 54574.95 88888.00 2021-02-28 11:26:40.000 059 14339.04 414.96 54574.91 88888.00 2021-02-28 11:26:41.000 059 14339.23 414.86 54575.06 88888.00 2021-02-28 11:26:42.000 059 14339.03 414.89 54575.11 88888.00 2021-02-28 11:26:43.000 059 14339.24 414.74 54574.94 88888.00 2021-02-28 11:26:44.000 059 14339.19 414.98 54574.87 88888.00 2021-02-28 11:26:45.000 059 14339.24 415.03 54574.56 88888.00 2021-02-28 11:26:46.000 059 14339.28 415.18 54574.98 88888.00 2021-02-28 11:26:47.000 059 14339.05 415.25 54575.10 88888.00 2021-02-28 11:26:48.000 059 14339.11 415.31 54575.07 88888.00 2021-02-28 11:26:49.000 059 14339.07 415.10 54574.95 88888.00 2021-02-28 11:26:50.000 059 14339.24 415.25 54574.89 88888.00 2021-02-28 11:26:51.000 059 14339.00 415.52 54574.96 88888.00 2021-02-28 11:26:52.000 059 14339.29 415.18 54575.09 88888.00 2021-02-28 11:26:53.000 059 14339.24 415.33 54574.88 88888.00 2021-02-28 11:26:54.000 059 14339.35 415.37 54574.99 88888.00 2021-02-28 11:26:55.000 059 14339.50 415.61 54575.00 88888.00 2021-02-28 11:26:56.000 059 14342.08 418.32 54572.29 88888.00 2021-02-28 11:26:57.000 059 14339.40 415.33 54575.12 88888.00 2021-02-28 11:26:58.000 059 14339.38 415.51 54575.12 88888.00 2021-02-28 11:26:59.000 059 14339.36 415.35 54574.95 88888.00 2021-02-28 11:27:00.000 059 14339.41 415.80 54575.02 88888.00 2021-02-28 11:27:01.000 059 14339.43 415.91 54575.00 88888.00 2021-02-28 11:27:02.000 059 14342.20 418.46 54572.08 88888.00 2021-02-28 11:27:03.000 059 14339.66 415.79 54574.95 88888.00 2021-02-28 11:27:04.000 059 14339.37 415.37 54574.87 88888.00 2021-02-28 11:27:05.000 059 14339.56 415.62 54575.02 88888.00 2021-02-28 11:27:06.000 059 14339.27 415.65 54575.04 88888.00 2021-02-28 11:27:07.000 059 14339.56 415.58 54575.05 88888.00 2021-02-28 11:27:08.000 059 14339.84 415.85 54575.19 88888.00 2021-02-28 11:27:09.000 059 14339.37 415.46 54575.01 88888.00 2021-02-28 11:27:10.000 059 14342.51 415.44 54571.87 88888.00 2021-02-28 11:27:11.000 059 14341.95 418.58 54575.04 88888.00 2021-02-28 11:27:12.000 059 14339.44 415.38 54575.07 88888.00 2021-02-28 11:27:13.000 059 14339.48 415.83 54575.26 88888.00 2021-02-28 11:27:14.000 059 14339.40 415.39 54575.05 88888.00 2021-02-28 11:27:15.000 059 14339.62 415.81 54575.08 88888.00 2021-02-28 11:27:16.000 059 14342.49 418.40 54572.22 88888.00 2021-02-28 11:27:17.000 059 14339.42 415.50 54575.15 88888.00 2021-02-28 11:27:18.000 059 14339.88 415.57 54575.07 88888.00 2021-02-28 11:27:19.000 059 14339.43 415.68 54575.00 88888.00 2021-02-28 11:27:20.000 059 14339.58 415.79 54575.15 88888.00 2021-02-28 11:27:21.000 059 14339.57 415.57 54575.08 88888.00 2021-02-28 11:27:22.000 059 14339.54 415.42 54575.26 88888.00 2021-02-28 11:27:23.000 059 14339.62 415.92 54575.02 88888.00 2021-02-28 11:27:24.000 059 14339.52 415.52 54575.02 88888.00 2021-02-28 11:27:25.000 059 14339.63 415.53 54575.07 88888.00 2021-02-28 11:27:26.000 059 14339.69 416.05 54575.00 88888.00 2021-02-28 11:27:27.000 059 14339.67 415.34 54574.97 88888.00 2021-02-28 11:27:28.000 059 14339.78 415.65 54575.13 88888.00 2021-02-28 11:27:29.000 059 14339.56 415.69 54575.08 88888.00 2021-02-28 11:27:30.000 059 14339.74 415.36 54575.28 88888.00 2021-02-28 11:27:31.000 059 14339.47 415.99 54575.14 88888.00 2021-02-28 11:27:32.000 059 14339.56 415.62 54572.80 88888.00 2021-02-28 11:27:33.000 059 14342.58 418.40 54575.16 88888.00 2021-02-28 11:27:34.000 059 14339.23 415.51 54574.92 88888.00 2021-02-28 11:27:35.000 059 14339.40 415.76 54575.14 88888.00 2021-02-28 11:27:36.000 059 14339.54 415.60 54575.12 88888.00 2021-02-28 11:27:37.000 059 14339.58 415.59 54575.10 88888.00 2021-02-28 11:27:38.000 059 14339.44 415.65 54575.22 88888.00 2021-02-28 11:27:39.000 059 14339.58 415.33 54575.09 88888.00 2021-02-28 11:27:40.000 059 14339.41 415.41 54575.15 88888.00 2021-02-28 11:27:41.000 059 14339.59 415.48 54575.06 88888.00 2021-02-28 11:27:42.000 059 14339.48 415.87 54574.72 88888.00 2021-02-28 11:27:43.000 059 14342.26 418.37 54572.27 88888.00 2021-02-28 11:27:44.000 059 14339.28 415.33 54574.94 88888.00 2021-02-28 11:27:45.000 059 14339.36 415.42 54575.00 88888.00 2021-02-28 11:27:46.000 059 14339.46 415.33 54575.02 88888.00 2021-02-28 11:27:47.000 059 14339.43 415.31 54575.03 88888.00 2021-02-28 11:27:48.000 059 14339.58 415.33 54575.12 88888.00 2021-02-28 11:27:49.000 059 14342.20 418.14 54572.21 88888.00 2021-02-28 11:27:50.000 059 14339.39 415.21 54575.05 88888.00 2021-02-28 11:27:51.000 059 14339.43 415.49 54575.01 88888.00 2021-02-28 11:27:52.000 059 14339.36 415.25 54575.06 88888.00 2021-02-28 11:27:53.000 059 14339.35 415.03 54575.10 88888.00 2021-02-28 11:27:54.000 059 14339.34 415.12 54574.75 88888.00 2021-02-28 11:27:55.000 059 14339.34 415.35 54575.03 88888.00 2021-02-28 11:27:56.000 059 14339.51 415.21 54574.96 88888.00 2021-02-28 11:27:57.000 059 14339.26 415.27 54574.96 88888.00 2021-02-28 11:27:58.000 059 14339.28 415.52 54575.07 88888.00 2021-02-28 11:27:59.000 059 14342.21 419.35 54572.18 88888.00 2021-02-28 11:28:00.000 059 14339.50 416.44 54575.13 88888.00 2021-02-28 11:28:01.000 059 14339.39 414.64 54574.97 88888.00 2021-02-28 11:28:02.000 059 14339.42 414.78 54575.10 88888.00 2021-02-28 11:28:03.000 059 14339.31 415.00 54575.13 88888.00 2021-02-28 11:28:04.000 059 14339.09 415.00 54575.02 88888.00 2021-02-28 11:28:05.000 059 14342.13 417.95 54572.04 88888.00 2021-02-28 11:28:06.000 059 14339.28 414.98 54574.99 88888.00 2021-02-28 11:28:07.000 059 14339.10 414.80 54574.88 88888.00 2021-02-28 11:28:08.000 059 14339.14 414.86 54575.06 88888.00 2021-02-28 11:28:09.000 059 14339.17 414.71 54575.04 88888.00 2021-02-28 11:28:10.000 059 14339.24 414.80 54574.94 88888.00 2021-02-28 11:28:11.000 059 14339.46 414.84 54574.81 88888.00 2021-02-28 11:28:12.000 059 14339.14 414.93 54574.99 88888.00 2021-02-28 11:28:13.000 059 14339.54 414.75 54575.05 88888.00 2021-02-28 11:28:14.000 059 14339.00 414.81 54574.92 88888.00 2021-02-28 11:28:15.000 059 14339.18 414.77 54574.81 88888.00 2021-02-28 11:28:16.000 059 14339.21 414.93 54574.87 88888.00 2021-02-28 11:28:17.000 059 14339.01 414.82 54574.83 88888.00 2021-02-28 11:28:18.000 059 14339.08 414.76 54574.87 88888.00 2021-02-28 11:28:19.000 059 14339.15 414.68 54574.93 88888.00 2021-02-28 11:28:20.000 059 14339.05 414.77 54574.75 88888.00 2021-02-28 11:28:21.000 059 14339.05 414.81 54574.49 88888.00 2021-02-28 11:28:22.000 059 14339.02 414.70 54574.83 88888.00 2021-02-28 11:28:23.000 059 14339.01 414.84 54574.90 88888.00 2021-02-28 11:28:24.000 059 14338.99 414.93 54574.75 88888.00 2021-02-28 11:28:25.000 059 14338.96 415.08 54574.78 88888.00 2021-02-28 11:28:26.000 059 14339.62 414.46 54574.50 88888.00 2021-02-28 11:28:27.000 059 14338.90 415.22 54574.80 88888.00 2021-02-28 11:28:28.000 059 14338.96 415.39 54574.80 88888.00 2021-02-28 11:28:29.000 059 14338.74 414.92 54574.70 88888.00 2021-02-28 11:28:30.000 059 14341.66 417.90 54571.95 88888.00 2021-02-28 11:28:31.000 059 14338.96 414.81 54574.54 88888.00 2021-02-28 11:28:32.000 059 14338.90 415.29 54574.85 88888.00 2021-02-28 11:28:33.000 059 14338.83 415.08 54574.88 88888.00 2021-02-28 11:28:34.000 059 14338.83 415.08 54574.90 88888.00 2021-02-28 11:28:35.000 059 14338.77 415.19 54574.87 88888.00 2021-02-28 11:28:36.000 059 14341.79 418.08 54571.82 88888.00 2021-02-28 11:28:37.000 059 14338.73 415.51 54574.90 88888.00 2021-02-28 11:28:38.000 059 14338.80 415.37 54574.94 88888.00 2021-02-28 11:28:39.000 059 14338.68 415.15 54574.97 88888.00 2021-02-28 11:28:40.000 059 14338.87 415.26 54574.81 88888.00 2021-02-28 11:28:41.000 059 14338.89 415.47 54574.89 88888.00 2021-02-28 11:28:42.000 059 14338.89 415.09 54574.95 88888.00 2021-02-28 11:28:43.000 059 14338.91 415.95 54574.88 88888.00 2021-02-28 11:28:44.000 059 14338.80 415.34 54575.06 88888.00 2021-02-28 11:28:45.000 059 14338.74 415.40 54574.94 88888.00 2021-02-28 11:28:46.000 059 14338.86 415.47 54574.88 88888.00 2021-02-28 11:28:47.000 059 14339.06 415.58 54574.86 88888.00 2021-02-28 11:28:48.000 059 14339.11 415.58 54574.82 88888.00 2021-02-28 11:28:49.000 059 14338.68 415.41 54575.05 88888.00 2021-02-28 11:28:50.000 059 14338.85 415.53 54574.94 88888.00 2021-02-28 11:28:51.000 059 14338.80 415.49 54574.94 88888.00 2021-02-28 11:28:52.000 059 14339.05 415.80 54575.06 88888.00 2021-02-28 11:28:53.000 059 14338.99 415.61 54574.57 88888.00 2021-02-28 11:28:54.000 059 14338.88 415.47 54575.09 88888.00 2021-02-28 11:28:55.000 059 14339.08 415.58 54575.00 88888.00 2021-02-28 11:28:56.000 059 14339.66 415.68 54574.85 88888.00 2021-02-28 11:28:57.000 059 14339.19 415.63 54574.96 88888.00 2021-02-28 11:28:58.000 059 14341.86 419.18 54571.98 88888.00 2021-02-28 11:28:59.000 059 14338.93 415.62 54575.08 88888.00 2021-02-28 11:29:00.000 059 14339.18 415.81 54574.96 88888.00 2021-02-28 11:29:01.000 059 14339.31 415.58 54574.71 88888.00 2021-02-28 11:29:02.000 059 14339.25 415.67 54574.96 88888.00 2021-02-28 11:29:03.000 059 14339.17 415.33 54574.94 88888.00 2021-02-28 11:29:04.000 059 14342.01 418.33 54572.17 88888.00 2021-02-28 11:29:05.000 059 14339.29 415.48 54575.10 88888.00 2021-02-28 11:29:06.000 059 14339.26 415.38 54572.11 88888.00 2021-02-28 11:29:07.000 059 14340.76 418.28 54575.11 88888.00 2021-02-28 11:29:08.000 059 14339.35 415.56 54575.05 88888.00 2021-02-28 11:29:09.000 059 14339.24 415.77 54575.01 88888.00 2021-02-28 11:29:10.000 059 14339.56 415.81 54574.98 88888.00 2021-02-28 11:29:11.000 059 14339.35 415.33 54574.87 88888.00 2021-02-28 11:29:12.000 059 14339.22 415.68 54575.03 88888.00 2021-02-28 11:29:13.000 059 14339.53 415.42 54574.98 88888.00 2021-02-28 11:29:14.000 059 14339.34 415.36 54575.07 88888.00 2021-02-28 11:29:15.000 059 14339.23 415.71 54574.75 88888.00 2021-02-28 11:29:16.000 059 14339.18 415.23 54574.99 88888.00 2021-02-28 11:29:17.000 059 14339.15 415.34 54575.09 88888.00 2021-02-28 11:29:18.000 059 14339.32 415.65 54575.07 88888.00 2021-02-28 11:29:19.000 059 14339.16 415.24 54575.05 88888.00 2021-02-28 11:29:20.000 059 14339.56 415.01 54575.03 88888.00 2021-02-28 11:29:21.000 059 14339.18 415.10 54575.05 88888.00 2021-02-28 11:29:22.000 059 14339.24 415.54 54575.01 88888.00 2021-02-28 11:29:23.000 059 14339.26 415.71 54574.96 88888.00 2021-02-28 11:29:24.000 059 14339.54 415.22 54575.09 88888.00 2021-02-28 11:29:25.000 059 14339.19 415.55 54574.78 88888.00 2021-02-28 11:29:26.000 059 14339.25 415.01 54574.95 88888.00 2021-02-28 11:29:27.000 059 14339.55 415.14 54575.11 88888.00 2021-02-28 11:29:28.000 059 14339.29 415.02 54575.12 88888.00 2021-02-28 11:29:29.000 059 14339.35 414.98 54575.23 88888.00 2021-02-28 11:29:30.000 059 14339.33 415.14 54575.03 88888.00 2021-02-28 11:29:31.000 059 14339.20 414.97 54575.06 88888.00 2021-02-28 11:29:32.000 059 14342.14 418.02 54572.25 88888.00 2021-02-28 11:29:33.000 059 14339.40 415.52 54575.00 88888.00 2021-02-28 11:29:34.000 059 14339.44 415.25 54575.00 88888.00 2021-02-28 11:29:35.000 059 14339.64 415.04 54574.74 88888.00 2021-02-28 11:29:36.000 059 14339.22 415.12 54574.94 88888.00 2021-02-28 11:29:37.000 059 14339.53 415.06 54575.02 88888.00 2021-02-28 11:29:38.000 059 14342.14 417.92 54572.17 88888.00 2021-02-28 11:29:39.000 059 14339.48 415.10 54574.94 88888.00 2021-02-28 11:29:40.000 059 14339.11 415.11 54575.15 88888.00 2021-02-28 11:29:41.000 059 14339.33 415.15 54575.16 88888.00 2021-02-28 11:29:42.000 059 14339.36 415.03 54575.02 88888.00 2021-02-28 11:29:43.000 059 14339.47 415.36 54574.64 88888.00 2021-02-28 11:29:44.000 059 14339.55 415.28 54575.17 88888.00 2021-02-28 11:29:45.000 059 14339.39 415.06 54574.74 88888.00 2021-02-28 11:29:46.000 059 14343.76 414.98 54571.22 88888.00 2021-02-28 11:29:47.000 059 14342.36 417.76 54574.66 88888.00 2021-02-28 11:29:48.000 059 14339.51 415.62 54575.00 88888.00 2021-02-28 11:29:49.000 059 14339.51 415.06 54575.26 88888.00 2021-02-28 11:29:50.000 059 14339.44 414.99 54575.02 88888.00 2021-02-28 11:29:51.000 059 14339.42 414.93 54574.87 88888.00 2021-02-28 11:29:52.000 059 14342.17 417.82 54571.86 88888.00 2021-02-28 11:29:53.000 059 14340.01 414.71 54575.10 88888.00 2021-02-28 11:29:54.000 059 14339.29 414.57 54575.14 88888.00 2021-02-28 11:29:55.000 059 14339.41 415.32 54575.02 88888.00 2021-02-28 11:29:56.000 059 14339.40 414.86 54575.10 88888.00 2021-02-28 11:29:57.000 059 14339.29 415.07 54574.99 88888.00 2021-02-28 11:29:58.000 059 14339.22 414.82 54574.87 88888.00 2021-02-28 11:29:59.000 059 14339.37 414.86 54575.15 88888.00 2021-02-28 11:30:00.000 059 14339.31 415.03 54575.06 88888.00 2021-02-28 11:30:01.000 059 14339.23 414.87 54575.12 88888.00 2021-02-28 11:30:02.000 059 14339.14 414.91 54575.09 88888.00 2021-02-28 11:30:03.000 059 14339.31 415.58 54574.94 88888.00 2021-02-28 11:30:04.000 059 14339.37 415.21 54575.07 88888.00 2021-02-28 11:30:05.000 059 14339.12 414.69 54575.08 88888.00 2021-02-28 11:30:06.000 059 14339.05 414.70 54575.12 88888.00 2021-02-28 11:30:07.000 059 14339.16 415.06 54575.12 88888.00 2021-02-28 11:30:08.000 059 14342.01 417.89 54572.15 88888.00 2021-02-28 11:30:09.000 059 14339.24 414.74 54575.13 88888.00 2021-02-28 11:30:10.000 059 14339.20 415.22 54574.82 88888.00 2021-02-28 11:30:11.000 059 14339.13 414.70 54575.25 88888.00 2021-02-28 11:30:12.000 059 14339.14 415.14 54575.04 88888.00 2021-02-28 11:30:13.000 059 14339.27 414.89 54575.13 88888.00 2021-02-28 11:30:14.000 059 14339.13 415.05 54575.08 88888.00 2021-02-28 11:30:15.000 059 14339.58 414.84 54575.06 88888.00 2021-02-28 11:30:16.000 059 14339.08 414.76 54575.14 88888.00 2021-02-28 11:30:17.000 059 14342.07 417.64 54572.14 88888.00 2021-02-28 11:30:18.000 059 14339.51 415.13 54575.01 88888.00 2021-02-28 11:30:19.000 059 14339.24 414.94 54574.92 88888.00 2021-02-28 11:30:20.000 059 14339.09 414.83 54575.04 88888.00 2021-02-28 11:30:21.000 059 14339.10 415.16 54575.19 88888.00 2021-02-28 11:30:22.000 059 14339.05 414.59 54575.12 88888.00 2021-02-28 11:30:23.000 059 14342.01 417.64 54572.02 88888.00 2021-02-28 11:30:24.000 059 14339.17 414.80 54574.80 88888.00 2021-02-28 11:30:25.000 059 14339.08 414.64 54574.87 88888.00 2021-02-28 11:30:26.000 059 14339.22 414.91 54575.10 88888.00 2021-02-28 11:30:27.000 059 14339.32 414.84 54575.00 88888.00 2021-02-28 11:30:28.000 059 14339.18 414.89 54574.99 88888.00 2021-02-28 11:30:29.000 059 14339.21 415.01 54575.01 88888.00 2021-02-28 11:30:30.000 059 14339.21 415.27 54574.99 88888.00 2021-02-28 11:30:31.000 059 14339.12 414.84 54575.13 88888.00 2021-02-28 11:30:32.000 059 14339.25 414.90 54572.31 88888.00 2021-02-28 11:30:33.000 059 14340.90 418.06 54574.93 88888.00 2021-02-28 11:30:34.000 059 14339.15 414.80 54574.94 88888.00 2021-02-28 11:30:35.000 059 14338.93 415.00 54574.59 88888.00 2021-02-28 11:30:36.000 059 14339.20 414.74 54575.09 88888.00 2021-02-28 11:30:37.000 059 14339.09 414.91 54574.99 88888.00 2021-02-28 11:30:38.000 059 14341.99 417.83 54572.11 88888.00 2021-02-28 11:30:39.000 059 14339.05 414.66 54575.00 88888.00 2021-02-28 11:30:40.000 059 14339.51 415.44 54575.07 88888.00 2021-02-28 11:30:41.000 059 14339.35 415.03 54575.15 88888.00 2021-02-28 11:30:42.000 059 14339.07 415.13 54575.03 88888.00 2021-02-28 11:30:43.000 059 14339.77 414.75 54574.97 88888.00 2021-02-28 11:30:44.000 059 14339.15 414.75 54575.24 88888.00 2021-02-28 11:30:45.000 059 14342.11 414.58 54570.81 88888.00 2021-02-28 11:30:46.000 059 14341.94 417.78 54573.71 88888.00 2021-02-28 11:30:47.000 059 14339.15 414.89 54575.06 88888.00 2021-02-28 11:30:48.000 059 14339.81 414.74 54575.04 88888.00 2021-02-28 11:30:49.000 059 14339.14 415.12 54575.13 88888.00 2021-02-28 11:30:50.000 059 14339.42 415.46 54575.27 88888.00 2021-02-28 11:30:51.000 059 14342.01 417.82 54572.64 88888.00 2021-02-28 11:30:52.000 059 14339.24 414.89 54575.10 88888.00 2021-02-28 11:30:53.000 059 14342.19 417.84 54572.20 88888.00 2021-02-28 11:30:54.000 059 14339.28 414.80 54575.29 88888.00 2021-02-28 11:30:55.000 059 14339.25 415.40 54575.29 88888.00 2021-02-28 11:30:56.000 059 14339.21 414.83 54575.23 88888.00 2021-02-28 11:30:57.000 059 14339.17 415.10 54575.03 88888.00 2021-02-28 11:30:58.000 059 14339.65 414.62 54575.11 88888.00 2021-02-28 11:30:59.000 059 14339.48 414.64 54575.07 88888.00 2021-02-28 11:31:00.000 059 14339.31 414.44 54574.99 88888.00 2021-02-28 11:31:01.000 059 14339.12 414.79 54575.17 88888.00 2021-02-28 11:31:02.000 059 14339.19 414.75 54574.92 88888.00 2021-02-28 11:31:03.000 059 14339.55 414.82 54575.02 88888.00 2021-02-28 11:31:04.000 059 14339.40 414.99 54574.83 88888.00 2021-02-28 11:31:05.000 059 14339.21 414.75 54575.02 88888.00 2021-02-28 11:31:06.000 059 14339.18 414.80 54575.15 88888.00 2021-02-28 11:31:07.000 059 14339.09 414.61 54575.09 88888.00 2021-02-28 11:31:08.000 059 14339.21 414.53 54574.94 88888.00 2021-02-28 11:31:09.000 059 14339.28 414.40 54575.11 88888.00 2021-02-28 11:31:10.000 059 14339.30 414.64 54575.03 88888.00 2021-02-28 11:31:11.000 059 14339.41 414.71 54575.18 88888.00 2021-02-28 11:31:12.000 059 14339.33 414.64 54575.01 88888.00 2021-02-28 11:31:13.000 059 14339.31 414.42 54574.54 88888.00 2021-02-28 11:31:14.000 059 14339.31 414.35 54575.09 88888.00 2021-02-28 11:31:15.000 059 14339.31 415.05 54575.06 88888.00 2021-02-28 11:31:16.000 059 14339.28 414.63 54574.70 88888.00 2021-02-28 11:31:17.000 059 14339.58 414.58 54575.00 88888.00 2021-02-28 11:31:18.000 059 14339.02 414.39 54573.04 88888.00 2021-02-28 11:31:19.000 059 14342.09 417.22 54574.52 88888.00 2021-02-28 11:31:20.000 059 14339.30 415.11 54574.94 88888.00 2021-02-28 11:31:21.000 059 14339.25 414.39 54575.06 88888.00 2021-02-28 11:31:22.000 059 14339.24 414.71 54575.18 88888.00 2021-02-28 11:31:23.000 059 14339.06 414.24 54575.05 88888.00 2021-02-28 11:31:24.000 059 14342.08 417.22 54572.29 88888.00 2021-02-28 11:31:25.000 059 14339.31 414.51 54575.07 88888.00 2021-02-28 11:31:26.000 059 14339.24 414.28 54575.10 88888.00 2021-02-28 11:31:27.000 059 14339.34 414.06 54575.18 88888.00 2021-02-28 11:31:28.000 059 14339.23 414.17 54575.23 88888.00 2021-02-28 11:31:29.000 059 14339.22 414.51 54575.22 88888.00 2021-02-28 11:31:30.000 059 14339.31 414.62 54574.68 88888.00 2021-02-28 11:31:31.000 059 14339.18 414.10 54575.15 88888.00 2021-02-28 11:31:32.000 059 14339.33 414.56 54575.23 88888.00 2021-02-28 11:31:33.000 059 14339.12 414.07 54575.18 88888.00 2021-02-28 11:31:34.000 059 14339.27 414.32 54575.24 88888.00 2021-02-28 11:31:35.000 059 14339.43 414.27 54575.10 88888.00 2021-02-28 11:31:36.000 059 14339.28 414.10 54575.29 88888.00 2021-02-28 11:31:37.000 059 14339.32 414.42 54575.22 88888.00 2021-02-28 11:31:38.000 059 14339.20 413.97 54575.10 88888.00 2021-02-28 11:31:39.000 059 14339.24 414.38 54575.18 88888.00 2021-02-28 11:31:40.000 059 14339.39 414.46 54575.06 88888.00 2021-02-28 11:31:41.000 059 14342.51 417.02 54572.13 88888.00 2021-02-28 11:31:42.000 059 14339.28 413.88 54575.21 88888.00 2021-02-28 11:31:43.000 059 14339.16 414.01 54575.06 88888.00 2021-02-28 11:31:44.000 059 14339.26 414.00 54575.25 88888.00 2021-02-28 11:31:45.000 059 14339.42 413.86 54575.06 88888.00 2021-02-28 11:31:46.000 059 14339.39 413.82 54575.17 88888.00 2021-02-28 11:31:47.000 059 14342.04 416.67 54572.26 88888.00 2021-02-28 11:31:48.000 059 14339.23 413.97 54575.07 88888.00 2021-02-28 11:31:49.000 059 14339.56 413.96 54574.94 88888.00 2021-02-28 11:31:50.000 059 14339.14 413.82 54575.02 88888.00 2021-02-28 11:31:51.000 059 14339.05 413.75 54574.65 88888.00 2021-02-28 11:31:52.000 059 14339.23 414.16 54575.01 88888.00 2021-02-28 11:31:53.000 059 14339.34 413.78 54575.24 88888.00 2021-02-28 11:31:54.000 059 14339.21 414.07 54575.09 88888.00 2021-02-28 11:31:55.000 059 14339.32 413.87 54575.31 88888.00 2021-02-28 11:31:56.000 059 14339.23 413.88 54575.08 88888.00 2021-02-28 11:31:57.000 059 14339.52 413.83 54575.02 88888.00 2021-02-28 11:31:58.000 059 14339.21 413.78 54575.06 88888.00 2021-02-28 11:31:59.000 059 14339.20 413.72 54575.06 88888.00 2021-02-28 11:32:00.000 059 14339.31 413.93 54575.04 88888.00 2021-02-28 11:32:01.000 059 14339.18 413.97 54575.02 88888.00 2021-02-28 11:32:02.000 059 14339.24 413.83 54575.07 88888.00 2021-02-28 11:32:03.000 059 14339.20 413.76 54575.12 88888.00 2021-02-28 11:32:04.000 059 14339.17 413.41 54574.98 88888.00 2021-02-28 11:32:05.000 059 14339.20 414.45 54574.67 88888.00 2021-02-28 11:32:06.000 059 14339.21 413.94 54575.08 88888.00 2021-02-28 11:32:07.000 059 14339.12 413.88 54575.04 88888.00 2021-02-28 11:32:08.000 059 14339.15 413.81 54575.23 88888.00 2021-02-28 11:32:09.000 059 14339.50 413.63 54575.12 88888.00 2021-02-28 11:32:10.000 059 14339.80 413.45 54575.09 88888.00 2021-02-28 11:32:11.000 059 14339.17 413.86 54573.68 88888.00 2021-02-28 11:32:12.000 059 14342.39 416.74 54574.86 88888.00 2021-02-28 11:32:13.000 059 14339.16 413.69 54575.10 88888.00 2021-02-28 11:32:14.000 059 14339.09 414.03 54575.12 88888.00 2021-02-28 11:32:15.000 059 14339.68 413.92 54575.01 88888.00 2021-02-28 11:32:16.000 059 14339.42 414.09 54575.00 88888.00 2021-02-28 11:32:17.000 059 14341.95 416.59 54572.29 88888.00 2021-02-28 11:32:18.000 059 14339.01 413.83 54575.27 88888.00 2021-02-28 11:32:19.000 059 14339.04 414.08 54575.22 88888.00 2021-02-28 11:32:20.000 059 14339.18 414.01 54575.09 88888.00 2021-02-28 11:32:21.000 059 14339.01 413.90 54575.10 88888.00 2021-02-28 11:32:22.000 059 14339.15 414.34 54574.87 88888.00 2021-02-28 11:32:23.000 059 14339.03 413.80 54575.18 88888.00 2021-02-28 11:32:24.000 059 14339.36 414.15 54574.81 88888.00 2021-02-28 11:32:25.000 059 14339.26 413.83 54574.94 88888.00 2021-02-28 11:32:26.000 059 14339.20 413.76 54575.06 88888.00 2021-02-28 11:32:27.000 059 14339.11 413.89 54574.74 88888.00 2021-02-28 11:32:28.000 059 14338.97 413.61 54575.19 88888.00 2021-02-28 11:32:29.000 059 14339.05 413.93 54575.09 88888.00 2021-02-28 11:32:30.000 059 14339.65 414.19 54574.87 88888.00 2021-02-28 11:32:31.000 059 14339.15 413.83 54575.05 88888.00 2021-02-28 11:32:32.000 059 14339.12 413.95 54574.98 88888.00 2021-02-28 11:32:33.000 059 14339.05 413.90 54575.24 88888.00 2021-02-28 11:32:34.000 059 14339.10 414.19 54575.02 88888.00 2021-02-28 11:32:35.000 059 14342.90 418.07 54572.03 88888.00 2021-02-28 11:32:36.000 059 14339.89 416.69 54575.36 88888.00 2021-02-28 11:32:37.000 059 14339.02 413.92 54575.02 88888.00 2021-02-28 11:32:38.000 059 14339.10 413.95 54575.14 88888.00 2021-02-28 11:32:39.000 059 14339.29 413.95 54575.04 88888.00 2021-02-28 11:32:40.000 059 14339.34 414.19 54575.15 88888.00 2021-02-28 11:32:41.000 059 14342.26 417.15 54572.19 88888.00 2021-02-28 11:32:42.000 059 14339.25 413.89 54575.10 88888.00 2021-02-28 11:32:43.000 059 14339.20 413.93 54575.15 88888.00 2021-02-28 11:32:44.000 059 14339.20 414.33 54575.03 88888.00 2021-02-28 11:32:45.000 059 14339.78 413.86 54574.80 88888.00 2021-02-28 11:32:46.000 059 14339.18 413.76 54574.89 88888.00 2021-02-28 11:32:47.000 059 14340.44 413.99 54572.36 88888.00 2021-02-28 11:32:48.000 059 14339.41 416.70 54574.97 88888.00 2021-02-28 11:32:49.000 059 14339.33 413.97 54575.00 88888.00 2021-02-28 11:32:50.000 059 14339.31 413.91 54574.95 88888.00 2021-02-28 11:32:51.000 059 14339.42 413.92 54575.22 88888.00 2021-02-28 11:32:52.000 059 14339.25 414.20 54574.88 88888.00 2021-02-28 11:32:53.000 059 14339.07 414.00 54574.99 88888.00 2021-02-28 11:32:54.000 059 14339.54 413.73 54574.67 88888.00 2021-02-28 11:32:55.000 059 14339.28 414.00 54574.95 88888.00 2021-02-28 11:32:56.000 059 14339.24 414.34 54575.01 88888.00 2021-02-28 11:32:57.000 059 14339.27 413.61 54574.68 88888.00 2021-02-28 11:32:58.000 059 14339.32 414.07 54575.15 88888.00 2021-02-28 11:32:59.000 059 14339.12 413.98 54575.00 88888.00 2021-02-28 11:33:00.000 059 14339.34 413.99 54574.95 88888.00 2021-02-28 11:33:01.000 059 14339.18 414.45 54575.20 88888.00 2021-02-28 11:33:02.000 059 14339.27 414.13 54575.19 88888.00 2021-02-28 11:33:03.000 059 14339.42 414.65 54575.11 88888.00 2021-02-28 11:33:04.000 059 14339.27 414.07 54575.20 88888.00 2021-02-28 11:33:05.000 059 14339.50 413.98 54574.75 88888.00 2021-02-28 11:33:06.000 059 14339.43 414.01 54575.13 88888.00 2021-02-28 11:33:07.000 059 14339.31 413.95 54575.09 88888.00 2021-02-28 11:33:08.000 059 14342.21 417.03 54572.17 88888.00 2021-02-28 11:33:09.000 059 14339.75 414.20 54575.08 88888.00 2021-02-28 11:33:10.000 059 14339.39 414.22 54575.12 88888.00 2021-02-28 11:33:11.000 059 14339.47 414.26 54575.12 88888.00 2021-02-28 11:33:12.000 059 14339.47 414.58 54575.16 88888.00 2021-02-28 11:33:13.000 059 14339.30 414.28 54574.80 88888.00 2021-02-28 11:33:14.000 059 14342.17 417.15 54572.39 88888.00 2021-02-28 11:33:15.000 059 14339.56 414.27 54575.44 88888.00 2021-02-28 11:33:16.000 059 14339.49 414.22 54575.07 88888.00 2021-02-28 11:33:17.000 059 14339.28 414.65 54575.12 88888.00 2021-02-28 11:33:18.000 059 14339.75 414.41 54575.19 88888.00 2021-02-28 11:33:19.000 059 14339.50 414.37 54575.30 88888.00 2021-02-28 11:33:20.000 059 14339.60 414.11 54575.10 88888.00 2021-02-28 11:33:21.000 059 14339.68 414.51 54575.21 88888.00 2021-02-28 11:33:22.000 059 14339.62 414.47 54575.24 88888.00 2021-02-28 11:33:23.000 059 14339.49 414.49 54575.28 88888.00 2021-02-28 11:33:24.000 059 14339.62 414.68 54575.18 88888.00 2021-02-28 11:33:25.000 059 14339.56 414.50 54574.85 88888.00 2021-02-28 11:33:26.000 059 14339.63 414.64 54575.12 88888.00 2021-02-28 11:33:27.000 059 14339.56 415.01 54575.19 88888.00 2021-02-28 11:33:28.000 059 14339.47 414.18 54575.06 88888.00 2021-02-28 11:33:29.000 059 14339.56 414.34 54575.16 88888.00 2021-02-28 11:33:30.000 059 14339.64 414.27 54574.94 88888.00 2021-02-28 11:33:31.000 059 14339.61 414.07 54575.10 88888.00 2021-02-28 11:33:32.000 059 14339.46 414.42 54575.17 88888.00 2021-02-28 11:33:33.000 059 14339.56 414.32 54575.30 88888.00 2021-02-28 11:33:34.000 059 14339.59 414.65 54575.15 88888.00 2021-02-28 11:33:35.000 059 14341.87 414.16 54570.77 88888.00 2021-02-28 11:33:36.000 059 14342.45 417.24 54573.49 88888.00 2021-02-28 11:33:37.000 059 14339.81 414.29 54575.12 88888.00 2021-02-28 11:33:38.000 059 14339.65 414.43 54575.23 88888.00 2021-02-28 11:33:39.000 059 14339.96 414.62 54575.20 88888.00 2021-02-28 11:33:40.000 059 14339.79 414.26 54574.99 88888.00 2021-02-28 11:33:41.000 059 14342.73 417.05 54572.23 88888.00 2021-02-28 11:33:42.000 059 14340.32 413.99 54575.15 88888.00 2021-02-28 11:33:43.000 059 14339.63 413.99 54575.34 88888.00 2021-02-28 11:33:44.000 059 14339.75 414.03 54575.20 88888.00 2021-02-28 11:33:45.000 059 14339.69 414.01 54575.17 88888.00 2021-02-28 11:33:46.000 059 14339.78 414.19 54575.09 88888.00 2021-02-28 11:33:47.000 059 14340.14 413.76 54574.69 88888.00 2021-02-28 11:33:48.000 059 14339.65 414.18 54575.29 88888.00 2021-02-28 11:33:49.000 059 14339.78 414.00 54575.29 88888.00 2021-02-28 11:33:50.000 059 14339.75 413.87 54575.38 88888.00 2021-02-28 11:33:51.000 059 14340.05 414.02 54575.12 88888.00 2021-02-28 11:33:52.000 059 14339.87 414.08 54575.18 88888.00 2021-02-28 11:33:53.000 059 14339.92 413.92 54575.04 88888.00 2021-02-28 11:33:54.000 059 14340.12 414.27 54575.08 88888.00 2021-02-28 11:33:55.000 059 14339.63 413.87 54575.22 88888.00 2021-02-28 11:33:56.000 059 14339.81 413.81 54575.34 88888.00 2021-02-28 11:33:57.000 059 14339.50 413.91 54575.14 88888.00 2021-02-28 11:33:58.000 059 14340.00 413.95 54575.13 88888.00 2021-02-28 11:33:59.000 059 14339.75 413.88 54575.08 88888.00 2021-02-28 11:34:00.000 059 14339.86 413.72 54575.37 88888.00 2021-02-28 11:34:01.000 059 14339.81 413.55 54574.95 88888.00 2021-02-28 11:34:02.000 059 14340.06 413.80 54575.06 88888.00 2021-02-28 11:34:03.000 059 14339.84 413.77 54575.14 88888.00 2021-02-28 11:34:04.000 059 14339.82 413.64 54575.19 88888.00 2021-02-28 11:34:05.000 059 14339.71 413.62 54575.30 88888.00 2021-02-28 11:34:06.000 059 14342.56 416.62 54572.26 88888.00 2021-02-28 11:34:07.000 059 14339.70 413.55 54575.06 88888.00 2021-02-28 11:34:08.000 059 14339.78 413.66 54575.07 88888.00 2021-02-28 11:34:09.000 059 14339.67 414.32 54575.05 88888.00 2021-02-28 11:34:10.000 059 14339.51 413.63 54574.97 88888.00 2021-02-28 11:34:11.000 059 14339.75 414.08 54575.15 88888.00 2021-02-28 11:34:12.000 059 14342.53 416.56 54572.15 88888.00 2021-02-28 11:34:13.000 059 14339.54 413.66 54575.07 88888.00 2021-02-28 11:34:14.000 059 14339.57 413.71 54575.04 88888.00 2021-02-28 11:34:15.000 059 14339.51 413.52 54575.01 88888.00 2021-02-28 11:34:16.000 059 14339.60 413.95 54575.08 88888.00 2021-02-28 11:34:17.000 059 14339.32 413.57 54575.07 88888.00 2021-02-28 11:34:18.000 059 14339.48 413.93 54574.99 88888.00 2021-02-28 11:34:19.000 059 14339.52 413.57 54575.02 88888.00 2021-02-28 11:34:20.000 059 14339.43 413.39 54574.94 88888.00 2021-02-28 11:34:21.000 059 14339.34 413.29 54575.04 88888.00 2021-02-28 11:34:22.000 059 14339.51 413.60 54574.93 88888.00 2021-02-28 11:34:23.000 059 14339.42 413.32 54574.94 88888.00 2021-02-28 11:34:24.000 059 14339.34 413.62 54574.92 88888.00 2021-02-28 11:34:25.000 059 14339.36 414.13 54574.94 88888.00 2021-02-28 11:34:26.000 059 14339.31 413.73 54574.96 88888.00 2021-02-28 11:34:27.000 059 14342.08 416.55 54572.05 88888.00 2021-02-28 11:34:28.000 059 14339.29 413.42 54575.00 88888.00 2021-02-28 11:34:29.000 059 14339.00 413.20 54575.01 88888.00 2021-02-28 11:34:30.000 059 14339.41 413.16 54574.94 88888.00 2021-02-28 11:34:31.000 059 14339.27 413.23 54575.03 88888.00 2021-02-28 11:34:32.000 059 14339.35 413.58 54574.87 88888.00 2021-02-28 11:34:33.000 059 14342.15 416.20 54572.09 88888.00 2021-02-28 11:34:34.000 059 14339.36 413.27 54574.91 88888.00 2021-02-28 11:34:35.000 059 14339.22 412.97 54574.78 88888.00 2021-02-28 11:34:36.000 059 14339.20 413.13 54574.94 88888.00 2021-02-28 11:34:37.000 059 14338.96 413.05 54574.73 88888.00 2021-02-28 11:34:38.000 059 14339.07 413.00 54574.93 88888.00 2021-02-28 11:34:39.000 059 14339.23 413.15 54574.76 88888.00 2021-02-28 11:34:40.000 059 14339.33 413.17 54574.81 88888.00 2021-02-28 11:34:41.000 059 14339.18 413.16 54574.51 88888.00 2021-02-28 11:34:42.000 059 14339.20 413.40 54573.48 88888.00 2021-02-28 11:34:43.000 059 14341.96 416.07 54573.54 88888.00 2021-02-28 11:34:44.000 059 14339.42 413.11 54574.75 88888.00 2021-02-28 11:34:45.000 059 14339.07 412.97 54574.83 88888.00 2021-02-28 11:34:46.000 059 14339.14 413.00 54574.86 88888.00 2021-02-28 11:34:47.000 059 14339.21 413.05 54574.74 88888.00 2021-02-28 11:34:48.000 059 14339.12 413.21 54574.86 88888.00 2021-02-28 11:34:49.000 059 14339.10 413.35 54574.68 88888.00 2021-02-28 11:34:50.000 059 14339.09 412.98 54574.76 88888.00 2021-02-28 11:34:51.000 059 14339.03 412.73 54574.74 88888.00 2021-02-28 11:34:52.000 059 14339.12 412.84 54574.65 88888.00 2021-02-28 11:34:53.000 059 14339.27 412.92 54574.75 88888.00 2021-02-28 11:34:54.000 059 14339.11 413.00 54574.73 88888.00 2021-02-28 11:34:55.000 059 14338.99 412.75 54574.64 88888.00 2021-02-28 11:34:56.000 059 14339.08 412.67 54574.58 88888.00 2021-02-28 11:34:57.000 059 14338.80 412.70 54574.50 88888.00 2021-02-28 11:34:58.000 059 14341.78 415.76 54571.80 88888.00 2021-02-28 11:34:59.000 059 14338.99 413.16 54574.63 88888.00 2021-02-28 11:35:00.000 059 14338.88 412.93 54574.74 88888.00 2021-02-28 11:35:01.000 059 14338.93 412.84 54574.70 88888.00 2021-02-28 11:35:02.000 059 14339.01 412.72 54574.64 88888.00 2021-02-28 11:35:03.000 059 14338.93 413.00 54574.76 88888.00 2021-02-28 11:35:04.000 059 14341.60 415.35 54571.83 88888.00 2021-02-28 11:35:05.000 059 14338.73 412.75 54574.72 88888.00 2021-02-28 11:35:06.000 059 14338.73 412.51 54574.69 88888.00 2021-02-28 11:35:07.000 059 14339.37 412.58 54574.59 88888.00 2021-02-28 11:35:08.000 059 14338.68 412.89 54574.62 88888.00 2021-02-28 11:35:09.000 059 14338.70 412.25 54574.68 88888.00 2021-02-28 11:35:10.000 059 14338.64 412.63 54574.68 88888.00 2021-02-28 11:35:11.000 059 14338.68 412.88 54574.57 88888.00 2021-02-28 11:35:12.000 059 14338.95 412.44 54574.53 88888.00 2021-02-28 11:35:13.000 059 14338.48 412.74 54574.52 88888.00 2021-02-28 11:35:14.000 059 14339.05 412.25 54574.43 88888.00 2021-02-28 11:35:15.000 059 14338.45 412.70 54574.64 88888.00 2021-02-28 11:35:16.000 059 14338.49 412.69 54574.48 88888.00 2021-02-28 11:35:17.000 059 14338.92 412.85 54574.38 88888.00 2021-02-28 11:35:18.000 059 14341.32 416.27 54571.42 88888.00 2021-02-28 11:35:19.000 059 14338.89 412.68 54574.41 88888.00 2021-02-28 11:35:20.000 059 14338.11 412.69 54574.59 88888.00 2021-02-28 11:35:21.000 059 14338.30 412.50 54574.32 88888.00 2021-02-28 11:35:22.000 059 14338.33 412.63 54574.38 88888.00 2021-02-28 11:35:23.000 059 14338.48 412.58 54574.38 88888.00 2021-02-28 11:35:24.000 059 14341.12 415.47 54571.55 88888.00 2021-02-28 11:35:25.000 059 14338.30 412.55 54574.55 88888.00 2021-02-28 11:35:26.000 059 14338.57 413.07 54574.46 88888.00 2021-02-28 11:35:27.000 059 14338.22 412.57 54573.73 88888.00 2021-02-28 11:35:28.000 059 14338.16 412.36 54574.50 88888.00 2021-02-28 11:35:29.000 059 14338.25 413.34 54573.95 88888.00 2021-02-28 11:35:30.000 059 14338.33 412.75 54574.48 88888.00 2021-02-28 11:35:31.000 059 14338.45 412.78 54574.11 88888.00 2021-02-28 11:35:32.000 059 14338.05 412.62 54571.98 88888.00 2021-02-28 11:35:33.000 059 14341.11 415.77 54573.97 88888.00 2021-02-28 11:35:34.000 059 14338.12 412.57 54574.20 88888.00 2021-02-28 11:35:35.000 059 14338.50 412.69 54574.23 88888.00 2021-02-28 11:35:36.000 059 14338.12 412.75 54574.30 88888.00 2021-02-28 11:35:37.000 059 14337.92 412.75 54574.16 88888.00 2021-02-28 11:35:38.000 059 14340.85 415.80 54571.24 88888.00 2021-02-28 11:35:39.000 059 14338.12 413.16 54574.33 88888.00 2021-02-28 11:35:40.000 059 14338.05 413.19 54574.24 88888.00 2021-02-28 11:35:41.000 059 14338.16 412.76 54574.27 88888.00 2021-02-28 11:35:42.000 059 14338.03 413.19 54574.21 88888.00 2021-02-28 11:35:43.000 059 14338.05 412.69 54574.27 88888.00 2021-02-28 11:35:44.000 059 14338.19 413.03 54573.79 88888.00 2021-02-28 11:35:45.000 059 14338.09 412.96 54574.34 88888.00 2021-02-28 11:35:46.000 059 14338.30 413.34 54574.20 88888.00 2021-02-28 11:35:47.000 059 14337.86 412.98 54574.29 88888.00 2021-02-28 11:35:48.000 059 14337.86 413.17 54574.29 88888.00 2021-02-28 11:35:49.000 059 14337.98 413.16 54574.12 88888.00 2021-02-28 11:35:50.000 059 14338.03 413.25 54574.27 88888.00 2021-02-28 11:35:51.000 059 14337.99 413.27 54574.22 88888.00 2021-02-28 11:35:52.000 059 14337.80 413.58 54574.05 88888.00 2021-02-28 11:35:53.000 059 14340.93 416.15 54571.35 88888.00 2021-02-28 11:35:54.000 059 14338.55 413.44 54574.03 88888.00 2021-02-28 11:35:55.000 059 14337.86 413.32 54574.30 88888.00 2021-02-28 11:35:56.000 059 14338.01 413.39 54574.25 88888.00 2021-02-28 11:35:57.000 059 14338.05 413.51 54574.28 88888.00 2021-02-28 11:35:58.000 059 14338.10 413.84 54574.16 88888.00 2021-02-28 11:35:59.000 059 14340.91 416.57 54571.11 88888.00 2021-02-28 11:36:00.000 059 14337.98 413.43 54574.16 88888.00 2021-02-28 11:36:01.000 059 14338.40 413.83 54573.97 88888.00 2021-02-28 11:36:02.000 059 14337.93 413.59 54574.22 88888.00 2021-02-28 11:36:03.000 059 14338.20 413.82 54574.03 88888.00 2021-02-28 11:36:04.000 059 14338.06 413.65 54574.05 88888.00 2021-02-28 11:36:05.000 059 14338.05 413.73 54574.06 88888.00 2021-02-28 11:36:06.000 059 14338.09 413.96 54574.12 88888.00 2021-02-28 11:36:07.000 059 14338.18 413.69 54574.16 88888.00 2021-02-28 11:36:08.000 059 14341.05 416.68 54571.29 88888.00 2021-02-28 11:36:09.000 059 14338.11 414.32 54573.99 88888.00 2021-02-28 11:36:10.000 059 14338.14 413.89 54574.16 88888.00 2021-02-28 11:36:11.000 059 14338.23 413.79 54574.28 88888.00 2021-02-28 11:36:12.000 059 14338.26 413.78 54574.12 88888.00 2021-02-28 11:36:13.000 059 14338.23 414.04 54574.06 88888.00 2021-02-28 11:36:14.000 059 14341.15 416.72 54571.12 88888.00 2021-02-28 11:36:15.000 059 14338.31 413.54 54573.94 88888.00 2021-02-28 11:36:16.000 059 14338.31 413.57 54574.06 88888.00 2021-02-28 11:36:17.000 059 14338.36 413.79 54574.18 88888.00 2021-02-28 11:36:18.000 059 14338.18 413.84 54573.92 88888.00 2021-02-28 11:36:19.000 059 14338.27 413.54 54573.96 88888.00 2021-02-28 11:36:20.000 059 14338.49 414.12 54573.99 88888.00 2021-02-28 11:36:21.000 059 14338.24 413.94 54573.98 88888.00 2021-02-28 11:36:22.000 059 14338.43 413.80 54573.98 88888.00 2021-02-28 11:36:23.000 059 14338.25 414.08 54573.72 88888.00 2021-02-28 11:36:24.000 059 14338.36 414.02 54573.99 88888.00 2021-02-28 11:36:25.000 059 14338.44 413.78 54574.11 88888.00 2021-02-28 11:36:26.000 059 14338.37 414.45 54574.09 88888.00 2021-02-28 11:36:27.000 059 14338.25 413.97 54574.04 88888.00 2021-02-28 11:36:28.000 059 14338.50 414.13 54574.05 88888.00 2021-02-28 11:36:29.000 059 14338.49 414.34 54573.49 88888.00 2021-02-28 11:36:30.000 059 14341.60 417.10 54572.75 88888.00 2021-02-28 11:36:31.000 059 14338.36 414.15 54574.18 88888.00 2021-02-28 11:36:32.000 059 14338.27 413.88 54574.23 88888.00 2021-02-28 11:36:33.000 059 14338.24 414.65 54574.14 88888.00 2021-02-28 11:36:34.000 059 14338.46 414.44 54574.12 88888.00 2021-02-28 11:36:35.000 059 14338.41 414.34 54574.05 88888.00 2021-02-28 11:36:36.000 059 14338.48 414.37 54574.15 88888.00 2021-02-28 11:36:37.000 059 14338.31 414.18 54574.28 88888.00 2021-02-28 11:36:38.000 059 14338.39 414.57 54574.22 88888.00 2021-02-28 11:36:39.000 059 14338.72 414.32 54573.52 88888.00 2021-02-28 11:36:40.000 059 14341.37 417.16 54571.29 88888.00 2021-02-28 11:36:41.000 059 14338.45 414.25 54574.13 88888.00 2021-02-28 11:36:42.000 059 14338.42 414.15 54574.21 88888.00 2021-02-28 11:36:43.000 059 14338.85 414.34 54574.12 88888.00 2021-02-28 11:36:44.000 059 14338.57 414.32 54574.03 88888.00 2021-02-28 11:36:45.000 059 14338.72 414.70 54574.21 88888.00 2021-02-28 11:36:46.000 059 14341.45 417.41 54570.86 88888.00 2021-02-28 11:36:47.000 059 14338.36 414.22 54574.22 88888.00 2021-02-28 11:36:48.000 059 14338.45 414.27 54574.15 88888.00 2021-02-28 11:36:49.000 059 14338.55 414.32 54573.49 88888.00 2021-02-28 11:36:50.000 059 14341.43 417.04 54571.23 88888.00 2021-02-28 11:36:51.000 059 14338.66 414.38 54574.01 88888.00 2021-02-28 11:36:52.000 059 14338.49 414.27 54574.20 88888.00 2021-02-28 11:36:53.000 059 14338.53 414.39 54574.17 88888.00 2021-02-28 11:36:54.000 059 14338.67 414.85 54573.32 88888.00 2021-02-28 11:36:55.000 059 14338.49 414.48 54574.11 88888.00 2021-02-28 11:36:56.000 059 14341.45 417.38 54571.26 88888.00 2021-02-28 11:36:57.000 059 14338.47 414.10 54573.95 88888.00 2021-02-28 11:36:58.000 059 14338.49 414.20 54573.94 88888.00 2021-02-28 11:36:59.000 059 14338.42 414.22 54573.74 88888.00 2021-02-28 11:37:00.000 059 14338.19 413.95 54574.19 88888.00 2021-02-28 11:37:01.000 059 14338.42 414.20 54573.89 88888.00 2021-02-28 11:37:02.000 059 14338.46 414.13 54574.07 88888.00 2021-02-28 11:37:03.000 059 14338.31 414.21 54574.07 88888.00 2021-02-28 11:37:04.000 059 14338.39 414.05 54573.90 88888.00 2021-02-28 11:37:05.000 059 14338.18 414.39 54574.05 88888.00 2021-02-28 11:37:06.000 059 14338.28 414.16 54573.91 88888.00 2021-02-28 11:37:07.000 059 14338.09 414.31 54573.96 88888.00 2021-02-28 11:37:08.000 059 14338.23 414.27 54573.99 88888.00 2021-02-28 11:37:09.000 059 14338.32 414.04 54573.91 88888.00 2021-02-28 11:37:10.000 059 14338.08 414.15 54573.99 88888.00 2021-02-28 11:37:11.000 059 14338.22 414.32 54573.88 88888.00 2021-02-28 11:37:12.000 059 14338.17 414.06 54574.04 88888.00 2021-02-28 11:37:13.000 059 14338.04 413.95 54573.91 88888.00 2021-02-28 11:37:14.000 059 14338.12 414.01 54573.91 88888.00 2021-02-28 11:37:15.000 059 14337.92 414.27 54573.95 88888.00 2021-02-28 11:37:16.000 059 14337.97 414.32 54574.00 88888.00 2021-02-28 11:37:17.000 059 14338.04 414.21 54573.87 88888.00 2021-02-28 11:37:18.000 059 14337.81 414.13 54573.90 88888.00 2021-02-28 11:37:19.000 059 14337.88 414.23 54573.80 88888.00 2021-02-28 11:37:20.000 059 14340.84 414.49 54570.97 88888.00 2021-02-28 11:37:21.000 059 14337.85 415.77 54573.86 88888.00 2021-02-28 11:37:22.000 059 14337.67 414.03 54573.85 88888.00 2021-02-28 11:37:23.000 059 14337.66 414.20 54573.86 88888.00 2021-02-28 11:37:24.000 059 14337.60 414.30 54573.73 88888.00 2021-02-28 11:37:25.000 059 14337.70 414.39 54573.87 88888.00 2021-02-28 11:37:26.000 059 14340.56 417.11 54571.02 88888.00 2021-02-28 11:37:27.000 059 14337.54 414.05 54573.92 88888.00 2021-02-28 11:37:28.000 059 14337.60 414.54 54573.79 88888.00 2021-02-28 11:37:29.000 059 14337.59 414.23 54573.28 88888.00 2021-02-28 11:37:30.000 059 14337.44 414.39 54573.80 88888.00 2021-02-28 11:37:31.000 059 14338.07 414.44 54573.73 88888.00 2021-02-28 11:37:32.000 059 14337.41 414.58 54573.97 88888.00 2021-02-28 11:37:33.000 059 14337.67 414.42 54573.74 88888.00 2021-02-28 11:37:34.000 059 14337.48 414.34 54573.67 88888.00 2021-02-28 11:37:35.000 059 14337.69 414.62 54573.93 88888.00 2021-02-28 11:37:36.000 059 14337.53 414.95 54573.80 88888.00 2021-02-28 11:37:37.000 059 14337.48 414.28 54573.80 88888.00 2021-02-28 11:37:38.000 059 14337.43 414.20 54573.80 88888.00 2021-02-28 11:37:39.000 059 14337.44 414.45 54573.61 88888.00 2021-02-28 11:37:40.000 059 14340.42 418.72 54570.76 88888.00 2021-02-28 11:37:41.000 059 14337.59 415.90 54573.74 88888.00 2021-02-28 11:37:42.000 059 14337.29 414.40 54573.68 88888.00 2021-02-28 11:37:43.000 059 14337.44 414.79 54573.78 88888.00 2021-02-28 11:37:44.000 059 14337.42 414.39 54573.44 88888.00 2021-02-28 11:37:45.000 059 14337.37 414.46 54573.67 88888.00 2021-02-28 11:37:46.000 059 14340.34 417.60 54570.70 88888.00 2021-02-28 11:37:47.000 059 14337.36 414.58 54573.70 88888.00 2021-02-28 11:37:48.000 059 14337.33 414.61 54573.68 88888.00 2021-02-28 11:37:49.000 059 14337.27 414.58 54573.57 88888.00 2021-02-28 11:37:50.000 059 14337.79 414.63 54573.69 88888.00 2021-02-28 11:37:51.000 059 14337.45 414.67 54573.68 88888.00 2021-02-28 11:37:52.000 059 14337.43 414.65 54573.74 88888.00 2021-02-28 11:37:53.000 059 14337.34 415.06 54573.58 88888.00 2021-02-28 11:37:54.000 059 14337.19 414.76 54573.56 88888.00 2021-02-28 11:37:55.000 059 14337.04 414.61 54573.68 88888.00 2021-02-28 11:37:56.000 059 14338.96 414.80 54570.78 88888.00 2021-02-28 11:37:57.000 059 14337.34 417.59 54573.62 88888.00 2021-02-28 11:37:58.000 059 14337.31 414.76 54573.32 88888.00 2021-02-28 11:37:59.000 059 14337.24 414.95 54573.67 88888.00 2021-02-28 11:38:00.000 059 14337.30 414.74 54573.66 88888.00 2021-02-28 11:38:01.000 059 14337.61 415.34 54573.55 88888.00 2021-02-28 11:38:02.000 059 14337.40 415.07 54573.58 88888.00 2021-02-28 11:38:03.000 059 14337.31 414.95 54573.63 88888.00 2021-02-28 11:38:04.000 059 14337.20 414.71 54573.80 88888.00 2021-02-28 11:38:05.000 059 14337.36 414.88 54573.74 88888.00 2021-02-28 11:38:06.000 059 14337.47 414.94 54573.71 88888.00 2021-02-28 11:38:07.000 059 14337.42 414.93 54573.78 88888.00 2021-02-28 11:38:08.000 059 14337.33 415.00 54573.72 88888.00 2021-02-28 11:38:09.000 059 14337.11 415.00 54573.79 88888.00 2021-02-28 11:38:10.000 059 14337.65 415.12 54573.69 88888.00 2021-02-28 11:38:11.000 059 14337.99 415.10 54573.61 88888.00 2021-02-28 11:38:12.000 059 14340.14 417.87 54570.86 88888.00 2021-02-28 11:38:13.000 059 14337.31 415.09 54573.61 88888.00 2021-02-28 11:38:14.000 059 14337.20 415.14 54573.73 88888.00 2021-02-28 11:38:15.000 059 14337.39 415.21 54573.53 88888.00 2021-02-28 11:38:16.000 059 14337.42 415.23 54573.51 88888.00 2021-02-28 11:38:17.000 059 14337.39 415.11 54573.61 88888.00 2021-02-28 11:38:18.000 059 14340.25 418.16 54570.74 88888.00 2021-02-28 11:38:19.000 059 14337.38 415.25 54573.81 88888.00 2021-02-28 11:38:20.000 059 14337.28 415.11 54573.62 88888.00 2021-02-28 11:38:21.000 059 14337.45 415.48 54573.85 88888.00 2021-02-28 11:38:22.000 059 14337.41 415.17 54573.81 88888.00 2021-02-28 11:38:23.000 059 14337.87 415.33 54573.58 88888.00 2021-02-28 11:38:24.000 059 14337.43 415.39 54573.68 88888.00 2021-02-28 11:38:25.000 059 14337.42 415.64 54573.28 88888.00 2021-02-28 11:38:26.000 059 14337.58 415.69 54573.64 88888.00 2021-02-28 11:38:27.000 059 14337.48 415.22 54573.68 88888.00 2021-02-28 11:38:28.000 059 14337.60 415.70 54573.80 88888.00 2021-02-28 11:38:29.000 059 14337.39 415.37 54573.67 88888.00 2021-02-28 11:38:30.000 059 14337.66 415.24 54573.68 88888.00 2021-02-28 11:38:31.000 059 14337.64 415.79 54573.30 88888.00 2021-02-28 11:38:32.000 059 14337.49 415.57 54573.86 88888.00 2021-02-28 11:38:33.000 059 14337.67 415.52 54573.80 88888.00 2021-02-28 11:38:34.000 059 14337.54 415.54 54573.78 88888.00 2021-02-28 11:38:35.000 059 14337.64 415.57 54573.70 88888.00 2021-02-28 11:38:36.000 059 14341.16 417.79 54570.69 88888.00 2021-02-28 11:38:37.000 059 14337.65 418.12 54573.90 88888.00 2021-02-28 11:38:38.000 059 14337.73 415.34 54573.84 88888.00 2021-02-28 11:38:39.000 059 14337.80 415.67 54573.86 88888.00 2021-02-28 11:38:40.000 059 14337.67 415.35 54573.80 88888.00 2021-02-28 11:38:41.000 059 14337.83 415.66 54573.76 88888.00 2021-02-28 11:38:42.000 059 14340.52 418.39 54570.96 88888.00 2021-02-28 11:38:43.000 059 14337.73 415.80 54573.78 88888.00 2021-02-28 11:38:44.000 059 14337.70 415.76 54573.86 88888.00 2021-02-28 11:38:45.000 059 14337.60 415.61 54573.94 88888.00 2021-02-28 11:38:46.000 059 14338.36 415.83 54573.85 88888.00 2021-02-28 11:38:47.000 059 14337.78 415.74 54573.89 88888.00 2021-02-28 11:38:48.000 059 14337.83 416.19 54573.91 88888.00 2021-02-28 11:38:49.000 059 14337.76 415.80 54573.95 88888.00 2021-02-28 11:38:50.000 059 14338.11 416.09 54573.94 88888.00 2021-02-28 11:38:51.000 059 14338.23 415.95 54573.80 88888.00 2021-02-28 11:38:52.000 059 14338.05 415.95 54573.71 88888.00 2021-02-28 11:38:53.000 059 14338.11 415.75 54573.81 88888.00 2021-02-28 11:38:54.000 059 14337.73 416.01 54573.94 88888.00 2021-02-28 11:38:55.000 059 14337.71 415.96 54573.94 88888.00 2021-02-28 11:38:56.000 059 14338.08 416.02 54573.77 88888.00 2021-02-28 11:38:57.000 059 14337.91 416.30 54573.95 88888.00 2021-02-28 11:38:58.000 059 14337.99 416.26 54573.79 88888.00 2021-02-28 11:38:59.000 059 14338.17 416.05 54573.96 88888.00 2021-02-28 11:39:00.000 059 14338.03 416.47 54573.56 88888.00 2021-02-28 11:39:01.000 059 14338.26 416.26 54573.82 88888.00 2021-02-28 11:39:02.000 059 14338.09 416.08 54573.76 88888.00 2021-02-28 11:39:03.000 059 14337.97 415.83 54573.93 88888.00 2021-02-28 11:39:04.000 059 14337.94 416.13 54573.87 88888.00 2021-02-28 11:39:05.000 059 14338.14 416.13 54573.93 88888.00 2021-02-28 11:39:06.000 059 14338.13 416.00 54573.79 88888.00 2021-02-28 11:39:07.000 059 14340.88 419.03 54570.94 88888.00 2021-02-28 11:39:08.000 059 14338.09 416.15 54573.93 88888.00 2021-02-28 11:39:09.000 059 14338.00 416.52 54573.85 88888.00 2021-02-28 11:39:10.000 059 14338.11 416.53 54574.18 88888.00 2021-02-28 11:39:11.000 059 14338.39 416.06 54573.84 88888.00 2021-02-28 11:39:12.000 059 14338.17 416.17 54573.85 88888.00 2021-02-28 11:39:13.000 059 14341.51 419.24 54571.16 88888.00 2021-02-28 11:39:14.000 059 14338.11 416.37 54574.06 88888.00 2021-02-28 11:39:15.000 059 14338.23 416.04 54573.96 88888.00 2021-02-28 11:39:16.000 059 14338.34 416.20 54573.86 88888.00 2021-02-28 11:39:17.000 059 14338.55 416.34 54573.98 88888.00 2021-02-28 11:39:18.000 059 14338.36 416.85 54573.89 88888.00 2021-02-28 11:39:19.000 059 14338.30 416.30 54573.91 88888.00 2021-02-28 11:39:20.000 059 14338.30 416.27 54574.06 88888.00 2021-02-28 11:39:21.000 059 14337.98 416.06 54573.89 88888.00 2021-02-28 11:39:22.000 059 14338.25 416.00 54574.02 88888.00 2021-02-28 11:39:23.000 059 14338.45 416.24 54574.03 88888.00 2021-02-28 11:39:24.000 059 14338.30 416.34 54574.00 88888.00 2021-02-28 11:39:25.000 059 14338.31 415.94 54574.05 88888.00 2021-02-28 11:39:26.000 059 14338.50 416.08 54574.02 88888.00 2021-02-28 11:39:27.000 059 14338.28 416.40 54574.11 88888.00 2021-02-28 11:39:28.000 059 14338.43 416.66 54574.02 88888.00 2021-02-28 11:39:29.000 059 14338.49 416.21 54574.12 88888.00 2021-02-28 11:39:30.000 059 14341.26 419.17 54571.17 88888.00 2021-02-28 11:39:31.000 059 14338.10 416.04 54573.93 88888.00 2021-02-28 11:39:32.000 059 14338.36 416.44 54574.06 88888.00 2021-02-28 11:39:33.000 059 14338.49 416.34 54573.78 88888.00 2021-02-28 11:39:34.000 059 14338.49 416.23 54574.18 88888.00 2021-02-28 11:39:35.000 059 14338.45 416.21 54574.03 88888.00 2021-02-28 11:39:36.000 059 14341.35 418.92 54571.16 88888.00 2021-02-28 11:39:37.000 059 14338.46 416.26 54574.10 88888.00 2021-02-28 11:39:38.000 059 14338.21 416.15 54574.09 88888.00 2021-02-28 11:39:39.000 059 14338.34 415.99 54574.10 88888.00 2021-02-28 11:39:40.000 059 14338.28 416.28 54573.91 88888.00 2021-02-28 11:39:41.000 059 14338.48 416.11 54573.99 88888.00 2021-02-28 11:39:42.000 059 14338.48 416.44 54574.11 88888.00 2021-02-28 11:39:43.000 059 14338.60 416.34 54574.09 88888.00 2021-02-28 11:39:44.000 059 14338.36 416.10 54574.13 88888.00 2021-02-28 11:39:45.000 059 14338.45 416.07 54574.37 88888.00 2021-02-28 11:39:46.000 059 14338.40 416.10 54573.93 88888.00 2021-02-28 11:39:47.000 059 14338.37 416.12 54573.96 88888.00 2021-02-28 11:39:48.000 059 14338.35 416.70 54573.95 88888.00 2021-02-28 11:39:49.000 059 14338.30 416.13 54574.01 88888.00 2021-02-28 11:39:50.000 059 14338.23 416.20 54574.05 88888.00 2021-02-28 11:39:51.000 059 14338.28 416.08 54574.03 88888.00 2021-02-28 11:39:52.000 059 14338.31 416.21 54574.09 88888.00 2021-02-28 11:39:53.000 059 14338.28 416.30 54573.80 88888.00 2021-02-28 11:39:54.000 059 14338.22 416.06 54574.06 88888.00 2021-02-28 11:39:55.000 059 14338.26 416.29 54574.02 88888.00 2021-02-28 11:39:56.000 059 14338.26 416.31 54574.00 88888.00 2021-02-28 11:39:57.000 059 14338.27 416.21 54574.01 88888.00 2021-02-28 11:39:58.000 059 14338.24 416.88 54574.05 88888.00 2021-02-28 11:39:59.000 059 14338.18 416.31 54574.15 88888.00 2021-02-28 11:40:00.000 059 14341.08 416.44 54571.21 88888.00 2021-02-28 11:40:01.000 059 14338.28 417.65 54573.53 88888.00 2021-02-28 11:40:02.000 059 14338.18 416.26 54573.97 88888.00 2021-02-28 11:40:03.000 059 14338.29 416.88 54574.04 88888.00 2021-02-28 11:40:04.000 059 14338.15 416.34 54574.22 88888.00 2021-02-28 11:40:05.000 059 14338.40 416.15 54574.07 88888.00 2021-02-28 11:40:06.000 059 14341.07 419.18 54571.26 88888.00 2021-02-28 11:40:07.000 059 14338.19 416.54 54574.06 88888.00 2021-02-28 11:40:08.000 059 14338.29 416.55 54573.98 88888.00 2021-02-28 11:40:09.000 059 14338.21 416.11 54574.09 88888.00 2021-02-28 11:40:10.000 059 14338.14 416.60 54574.13 88888.00 2021-02-28 11:40:11.000 059 14338.42 416.09 54574.07 88888.00 2021-02-28 11:40:12.000 059 14338.31 416.31 54574.18 88888.00 2021-02-28 11:40:13.000 059 14338.34 416.30 54574.09 88888.00 2021-02-28 11:40:14.000 059 14338.28 416.36 54574.27 88888.00 2021-02-28 11:40:15.000 059 14338.34 416.26 54574.12 88888.00 2021-02-28 11:40:16.000 059 14338.39 416.14 54574.25 88888.00 2021-02-28 11:40:17.000 059 14338.20 416.13 54574.31 88888.00 2021-02-28 11:40:18.000 059 14338.41 416.56 54574.13 88888.00 2021-02-28 11:40:19.000 059 14338.18 416.54 54574.05 88888.00 2021-02-28 11:40:20.000 059 14338.16 416.25 54574.14 88888.00 2021-02-28 11:40:21.000 059 14338.15 416.31 54574.31 88888.00 2021-02-28 11:40:22.000 059 14341.28 420.36 54571.40 88888.00 2021-02-28 11:40:23.000 059 14338.29 418.24 54573.68 88888.00 2021-02-28 11:40:24.000 059 14338.28 416.59 54574.20 88888.00 2021-02-28 11:40:25.000 059 14338.45 416.45 54574.18 88888.00 2021-02-28 11:40:26.000 059 14338.15 416.25 54574.29 88888.00 2021-02-28 11:40:27.000 059 14338.24 416.36 54574.27 88888.00 2021-02-28 11:40:28.000 059 14341.08 419.30 54571.29 88888.00 2021-02-28 11:40:29.000 059 14338.29 416.23 54574.07 88888.00 2021-02-28 11:40:30.000 059 14338.17 416.85 54574.36 88888.00 2021-02-28 11:40:31.000 059 14338.17 416.22 54574.26 88888.00 2021-02-28 11:40:32.000 059 14338.55 416.13 54572.63 88888.00 2021-02-28 11:40:33.000 059 14341.20 419.40 54574.00 88888.00 2021-02-28 11:40:34.000 059 14338.17 416.40 54574.16 88888.00 2021-02-28 11:40:35.000 059 14338.19 416.48 54574.18 88888.00 2021-02-28 11:40:36.000 059 14338.25 416.60 54574.25 88888.00 2021-02-28 11:40:37.000 059 14338.30 416.59 54574.08 88888.00 2021-02-28 11:40:38.000 059 14341.15 418.97 54571.29 88888.00 2021-02-28 11:40:39.000 059 14338.18 416.49 54574.32 88888.00 2021-02-28 11:40:40.000 059 14338.15 416.56 54574.19 88888.00 2021-02-28 11:40:41.000 059 14338.42 416.49 54574.34 88888.00 2021-02-28 11:40:42.000 059 14338.30 416.81 54574.04 88888.00 2021-02-28 11:40:43.000 059 14338.30 417.12 54574.13 88888.00 2021-02-28 11:40:44.000 059 14338.41 416.44 54574.36 88888.00 2021-02-28 11:40:45.000 059 14338.35 416.50 54574.35 88888.00 2021-02-28 11:40:46.000 059 14338.29 416.37 54574.36 88888.00 2021-02-28 11:40:47.000 059 14338.30 416.43 54574.33 88888.00 2021-02-28 11:40:48.000 059 14338.33 417.17 54574.19 88888.00 2021-02-28 11:40:49.000 059 14338.61 416.57 54574.39 88888.00 2021-02-28 11:40:50.000 059 14338.33 416.53 54574.25 88888.00 2021-02-28 11:40:51.000 059 14338.36 416.53 54574.19 88888.00 2021-02-28 11:40:52.000 059 14338.30 416.40 54574.12 88888.00 2021-02-28 11:40:53.000 059 14341.15 419.19 54571.28 88888.00 2021-02-28 11:40:54.000 059 14338.39 416.50 54574.24 88888.00 2021-02-28 11:40:55.000 059 14338.40 416.51 54574.19 88888.00 2021-02-28 11:40:56.000 059 14338.47 416.36 54574.38 88888.00 2021-02-28 11:40:57.000 059 14338.44 416.53 54574.32 88888.00 2021-02-28 11:40:58.000 059 14338.35 417.01 54573.70 88888.00 2021-02-28 11:40:59.000 059 14341.61 419.64 54571.74 88888.00 2021-02-28 11:41:00.000 059 14338.31 416.40 54574.24 88888.00 2021-02-28 11:41:01.000 059 14338.32 416.43 54574.16 88888.00 2021-02-28 11:41:02.000 059 14338.33 416.34 54574.24 88888.00 2021-02-28 11:41:03.000 059 14338.40 416.56 54573.88 88888.00 2021-02-28 11:41:04.000 059 14338.41 416.37 54573.93 88888.00 2021-02-28 11:41:05.000 059 14338.41 416.46 54574.07 88888.00 2021-02-28 11:41:06.000 059 14338.30 416.45 54574.27 88888.00 2021-02-28 11:41:07.000 059 14338.36 416.58 54574.09 88888.00 2021-02-28 11:41:08.000 059 14339.59 416.36 54571.60 88888.00 2021-02-28 11:41:09.000 059 14338.43 419.17 54574.25 88888.00 2021-02-28 11:41:10.000 059 14338.42 416.42 54574.36 88888.00 2021-02-28 11:41:11.000 059 14338.39 416.39 54574.24 88888.00 2021-02-28 11:41:12.000 059 14338.32 416.56 54574.27 88888.00 2021-02-28 11:41:13.000 059 14338.40 416.37 54574.08 88888.00 2021-02-28 11:41:14.000 059 14338.70 416.46 54569.92 88888.00 2021-02-28 11:41:15.000 059 14341.14 419.25 54571.28 88888.00 2021-02-28 11:41:16.000 059 14338.39 416.24 54574.24 88888.00 2021-02-28 11:41:17.000 059 14338.12 416.40 54574.12 88888.00 2021-02-28 11:41:18.000 059 14338.26 416.34 54574.14 88888.00 2021-02-28 11:41:19.000 059 14338.34 416.23 54574.06 88888.00 2021-02-28 11:41:20.000 059 14338.63 417.02 54574.31 88888.00 2021-02-28 11:41:21.000 059 14341.10 419.23 54571.41 88888.00 2021-02-28 11:41:22.000 059 14338.29 416.67 54574.32 88888.00 2021-02-28 11:41:23.000 059 14338.40 416.48 54574.00 88888.00 2021-02-28 11:41:24.000 059 14338.37 416.67 54574.12 88888.00 2021-02-28 11:41:25.000 059 14338.41 416.80 54574.21 88888.00 2021-02-28 11:41:26.000 059 14338.57 416.40 54574.29 88888.00 2021-02-28 11:41:27.000 059 14338.64 416.39 54574.36 88888.00 2021-02-28 11:41:28.000 059 14338.47 416.34 54574.02 88888.00 2021-02-28 11:41:29.000 059 14338.32 416.40 54574.19 88888.00 2021-02-28 11:41:30.000 059 14338.33 416.34 54574.14 88888.00 2021-02-28 11:41:31.000 059 14338.40 416.31 54574.18 88888.00 2021-02-28 11:41:32.000 059 14338.40 416.04 54574.14 88888.00 2021-02-28 11:41:33.000 059 14338.81 416.04 54574.13 88888.00 2021-02-28 11:41:34.000 059 14338.34 416.14 54574.19 88888.00 2021-02-28 11:41:35.000 059 14338.30 416.74 54574.14 88888.00 2021-02-28 11:41:36.000 059 14338.30 416.21 54574.21 88888.00 2021-02-28 11:41:37.000 059 14338.42 416.21 54574.24 88888.00 2021-02-28 11:41:38.000 059 14338.35 416.02 54574.12 88888.00 2021-02-28 11:41:39.000 059 14338.64 416.42 54574.22 88888.00 2021-02-28 11:41:40.000 059 14338.41 416.00 54574.16 88888.00 2021-02-28 11:41:41.000 059 14338.23 416.33 54574.00 88888.00 2021-02-28 11:41:42.000 059 14338.30 416.15 54574.17 88888.00 2021-02-28 11:41:43.000 059 14338.24 415.88 54574.10 88888.00 2021-02-28 11:41:44.000 059 14338.48 416.30 54574.23 88888.00 2021-02-28 11:41:45.000 059 14341.03 417.83 54571.33 88888.00 2021-02-28 11:41:46.000 059 14338.18 416.76 54574.13 88888.00 2021-02-28 11:41:47.000 059 14338.55 416.43 54574.08 88888.00 2021-02-28 11:41:48.000 059 14338.23 416.19 54574.14 88888.00 2021-02-28 11:41:49.000 059 14338.29 416.27 54574.13 88888.00 2021-02-28 11:41:50.000 059 14338.26 415.91 54574.16 88888.00 2021-02-28 11:41:51.000 059 14341.04 419.14 54571.43 88888.00 2021-02-28 11:41:52.000 059 14338.17 416.07 54574.24 88888.00 2021-02-28 11:41:53.000 059 14338.27 416.13 54574.10 88888.00 2021-02-28 11:41:54.000 059 14338.13 416.13 54574.31 88888.00 2021-02-28 11:41:55.000 059 14338.20 416.33 54574.16 88888.00 2021-02-28 11:41:56.000 059 14338.18 416.32 54574.18 88888.00 2021-02-28 11:41:57.000 059 14338.51 416.42 54574.08 88888.00 2021-02-28 11:41:58.000 059 14338.08 416.00 54574.43 88888.00 2021-02-28 11:41:59.000 059 14338.14 416.30 54574.11 88888.00 2021-02-28 11:42:00.000 059 14338.42 416.31 54574.08 88888.00 2021-02-28 11:42:01.000 059 14340.84 418.86 54571.29 88888.00 2021-02-28 11:42:02.000 059 14337.85 416.48 54574.17 88888.00 2021-02-28 11:42:03.000 059 14337.98 416.22 54574.15 88888.00 2021-02-28 11:42:04.000 059 14338.08 416.60 54574.10 88888.00 2021-02-28 11:42:05.000 059 14338.11 416.28 54574.15 88888.00 2021-02-28 11:42:06.000 059 14338.05 416.20 54574.35 88888.00 2021-02-28 11:42:07.000 059 14340.82 419.08 54571.38 88888.00 2021-02-28 11:42:08.000 059 14338.05 416.09 54573.93 88888.00 2021-02-28 11:42:09.000 059 14337.99 416.35 54574.54 88888.00 2021-02-28 11:42:10.000 059 14338.01 416.89 54574.16 88888.00 2021-02-28 11:42:11.000 059 14337.93 416.38 54574.38 88888.00 2021-02-28 11:42:12.000 059 14337.98 416.27 54574.18 88888.00 2021-02-28 11:42:13.000 059 14337.91 416.20 54574.15 88888.00 2021-02-28 11:42:14.000 059 14338.42 416.24 54574.37 88888.00 2021-02-28 11:42:15.000 059 14337.99 416.25 54574.23 88888.00 2021-02-28 11:42:16.000 059 14338.05 416.44 54574.32 88888.00 2021-02-28 11:42:17.000 059 14337.94 416.67 54574.33 88888.00 2021-02-28 11:42:18.000 059 14337.80 416.24 54574.16 88888.00 2021-02-28 11:42:19.000 059 14337.79 416.45 54574.04 88888.00 2021-02-28 11:42:20.000 059 14338.04 416.86 54574.05 88888.00 2021-02-28 11:42:21.000 059 14338.13 416.17 54574.05 88888.00 2021-02-28 11:42:22.000 059 14337.94 416.24 54574.23 88888.00 2021-02-28 11:42:23.000 059 14337.97 416.18 54574.27 88888.00 2021-02-28 11:42:24.000 059 14338.16 416.46 54574.19 88888.00 2021-02-28 11:42:25.000 059 14337.56 416.40 54573.55 88888.00 2021-02-28 11:42:26.000 059 14338.18 416.47 54574.29 88888.00 2021-02-28 11:42:27.000 059 14338.30 416.36 54574.00 88888.00 2021-02-28 11:42:28.000 059 14337.80 416.25 54574.12 88888.00 2021-02-28 11:42:29.000 059 14337.79 416.38 54574.34 88888.00 2021-02-28 11:42:30.000 059 14338.05 416.68 54574.30 88888.00 2021-02-28 11:42:31.000 059 14337.97 416.44 54572.74 88888.00 2021-02-28 11:42:32.000 059 14340.85 418.99 54573.11 88888.00 2021-02-28 11:42:33.000 059 14337.91 416.30 54574.20 88888.00 2021-02-28 11:42:34.000 059 14338.07 416.40 54574.24 88888.00 2021-02-28 11:42:35.000 059 14338.02 416.42 54574.15 88888.00 2021-02-28 11:42:36.000 059 14337.95 416.42 54574.06 88888.00 2021-02-28 11:42:37.000 059 14340.87 419.53 54571.31 88888.00 2021-02-28 11:42:38.000 059 14337.97 416.56 54574.14 88888.00 2021-02-28 11:42:39.000 059 14337.95 416.33 54574.20 88888.00 2021-02-28 11:42:40.000 059 14338.35 416.09 54574.21 88888.00 2021-02-28 11:42:41.000 059 14337.99 416.83 54574.33 88888.00 2021-02-28 11:42:42.000 059 14337.92 416.55 54574.16 88888.00 2021-02-28 11:42:43.000 059 14337.86 416.51 54574.06 88888.00 2021-02-28 11:42:44.000 059 14337.95 416.40 54574.25 88888.00 2021-02-28 11:42:45.000 059 14338.02 416.70 54572.05 88888.00 2021-02-28 11:42:46.000 059 14340.89 419.53 54571.33 88888.00 2021-02-28 11:42:47.000 059 14338.01 417.13 54574.19 88888.00 2021-02-28 11:42:48.000 059 14337.99 416.52 54574.04 88888.00 2021-02-28 11:42:49.000 059 14337.98 416.33 54574.15 88888.00 2021-02-28 11:42:50.000 059 14338.05 416.81 54574.06 88888.00 2021-02-28 11:42:51.000 059 14338.26 416.55 54574.17 88888.00 2021-02-28 11:42:52.000 059 14340.92 419.15 54571.30 88888.00 2021-02-28 11:42:53.000 059 14337.96 416.49 54574.20 88888.00 2021-02-28 11:42:54.000 059 14338.09 416.83 54574.32 88888.00 2021-02-28 11:42:55.000 059 14338.10 416.63 54574.14 88888.00 2021-02-28 11:42:56.000 059 14338.01 416.53 54574.24 88888.00 2021-02-28 11:42:57.000 059 14338.01 416.60 54574.26 88888.00 2021-02-28 11:42:58.000 059 14337.93 416.65 54574.15 88888.00 2021-02-28 11:42:59.000 059 14338.03 416.79 54574.16 88888.00 2021-02-28 11:43:00.000 059 14338.11 416.61 54574.13 88888.00 2021-02-28 11:43:01.000 059 14337.99 416.40 54574.34 88888.00 2021-02-28 11:43:02.000 059 14338.32 417.03 54574.26 88888.00 2021-02-28 11:43:03.000 059 14338.05 416.44 54574.31 88888.00 2021-02-28 11:43:04.000 059 14338.17 416.51 54574.28 88888.00 2021-02-28 11:43:05.000 059 14338.20 417.26 54574.15 88888.00 2021-02-28 11:43:06.000 059 14338.07 416.44 54574.31 88888.00 2021-02-28 11:43:07.000 059 14338.32 416.81 54574.32 88888.00 2021-02-28 11:43:08.000 059 14337.99 416.79 54574.24 88888.00 2021-02-28 11:43:09.000 059 14338.10 416.57 54574.27 88888.00 2021-02-28 11:43:10.000 059 14338.13 416.76 54574.25 88888.00 2021-02-28 11:43:11.000 059 14338.19 416.65 54574.24 88888.00 2021-02-28 11:43:12.000 059 14338.18 416.81 54574.13 88888.00 2021-02-28 11:43:13.000 059 14338.18 416.69 54574.21 88888.00 2021-02-28 11:43:14.000 059 14338.22 416.55 54573.95 88888.00 2021-02-28 11:43:15.000 059 14338.02 416.58 54573.93 88888.00 2021-02-28 11:43:16.000 059 14339.52 417.01 54571.55 88888.00 2021-02-28 11:43:17.000 059 14338.16 419.79 54574.27 88888.00 2021-02-28 11:43:18.000 059 14338.01 416.54 54574.31 88888.00 2021-02-28 11:43:19.000 059 14338.11 416.48 54574.37 88888.00 2021-02-28 11:43:20.000 059 14338.13 416.41 54574.24 88888.00 2021-02-28 11:43:21.000 059 14338.11 416.97 54574.35 88888.00 2021-02-28 11:43:22.000 059 14340.89 419.43 54571.37 88888.00 2021-02-28 11:43:23.000 059 14337.79 416.68 54574.25 88888.00 2021-02-28 11:43:24.000 059 14337.93 416.64 54574.34 88888.00 2021-02-28 11:43:25.000 059 14338.01 416.63 54574.24 88888.00 2021-02-28 11:43:26.000 059 14337.90 416.81 54574.26 88888.00 2021-02-28 11:43:27.000 059 14338.11 416.65 54574.51 88888.00 2021-02-28 11:43:28.000 059 14337.78 416.46 54574.37 88888.00 2021-02-28 11:43:29.000 059 14337.91 416.90 54574.25 88888.00 2021-02-28 11:43:30.000 059 14338.15 416.69 54573.97 88888.00 2021-02-28 11:43:31.000 059 14337.86 416.70 54574.26 88888.00 2021-02-28 11:43:32.000 059 14337.86 416.30 54574.33 88888.00 2021-02-28 11:43:33.000 059 14341.48 421.02 54571.51 88888.00 2021-02-28 11:43:34.000 059 14338.13 419.86 54574.35 88888.00 2021-02-28 11:43:35.000 059 14337.96 416.58 54574.32 88888.00 2021-02-28 11:43:36.000 059 14338.41 416.90 54574.18 88888.00 2021-02-28 11:43:37.000 059 14337.92 417.22 54574.26 88888.00 2021-02-28 11:43:38.000 059 14337.80 416.48 54574.33 88888.00 2021-02-28 11:43:39.000 059 14340.61 419.51 54571.85 88888.00 2021-02-28 11:43:40.000 059 14337.87 416.65 54574.12 88888.00 2021-02-28 11:43:41.000 059 14337.89 416.67 54574.15 88888.00 2021-02-28 11:43:42.000 059 14337.92 416.55 54574.28 88888.00 2021-02-28 11:43:43.000 059 14337.88 416.95 54574.37 88888.00 2021-02-28 11:43:44.000 059 14337.75 416.59 54574.31 88888.00 2021-02-28 11:43:45.000 059 14338.04 416.64 54573.87 88888.00 2021-02-28 11:43:46.000 059 14337.61 416.64 54574.20 88888.00 2021-02-28 11:43:47.000 059 14338.10 416.58 54574.06 88888.00 2021-02-28 11:43:48.000 059 14337.83 416.67 54574.29 88888.00 2021-02-28 11:43:49.000 059 14337.68 416.55 54574.18 88888.00 2021-02-28 11:43:50.000 059 14337.78 416.67 54573.92 88888.00 2021-02-28 11:43:51.000 059 14337.92 416.57 54574.22 88888.00 2021-02-28 11:43:52.000 059 14338.49 416.50 54571.03 88888.00 2021-02-28 11:43:53.000 059 14339.76 419.68 54574.05 88888.00 2021-02-28 11:43:54.000 059 14338.16 416.66 54574.22 88888.00 2021-02-28 11:43:55.000 059 14337.80 416.61 54574.10 88888.00 2021-02-28 11:43:56.000 059 14338.23 416.89 54574.22 88888.00 2021-02-28 11:43:57.000 059 14337.96 416.69 54574.18 88888.00 2021-02-28 11:43:58.000 059 14338.03 416.46 54574.35 88888.00 2021-02-28 11:43:59.000 059 14338.17 416.32 54574.05 88888.00 2021-02-28 11:44:00.000 059 14337.87 416.43 54574.31 88888.00 2021-02-28 11:44:01.000 059 14337.99 416.60 54573.94 88888.00 2021-02-28 11:44:02.000 059 14338.21 416.83 54573.87 88888.00 2021-02-28 11:44:03.000 059 14338.01 416.53 54574.21 88888.00 2021-02-28 11:44:04.000 059 14338.03 416.51 54574.18 88888.00 2021-02-28 11:44:05.000 059 14337.90 416.35 54574.22 88888.00 2021-02-28 11:44:06.000 059 14337.93 416.28 54574.22 88888.00 2021-02-28 11:44:07.000 059 14337.86 416.46 54574.20 88888.00 2021-02-28 11:44:08.000 059 14340.75 419.62 54571.35 88888.00 2021-02-28 11:44:09.000 059 14337.88 416.32 54574.20 88888.00 2021-02-28 11:44:10.000 059 14337.76 416.47 54574.21 88888.00 2021-02-28 11:44:11.000 059 14337.95 416.53 54574.28 88888.00 2021-02-28 11:44:12.000 059 14338.54 416.59 54573.87 88888.00 2021-02-28 11:44:13.000 059 14337.91 416.73 54574.20 88888.00 2021-02-28 11:44:14.000 059 14340.82 419.34 54571.45 88888.00 2021-02-28 11:44:15.000 059 14337.86 416.41 54574.24 88888.00 2021-02-28 11:44:16.000 059 14338.09 416.45 54574.38 88888.00 2021-02-28 11:44:17.000 059 14338.17 417.02 54574.25 88888.00 2021-02-28 11:44:18.000 059 14337.95 416.59 54574.22 88888.00 2021-02-28 11:44:19.000 059 14337.87 416.76 54574.33 88888.00 2021-02-28 11:44:20.000 059 14337.85 416.40 54574.27 88888.00 2021-02-28 11:44:21.000 059 14337.89 416.34 54574.41 88888.00 2021-02-28 11:44:22.000 059 14338.01 416.63 54574.31 88888.00 2021-02-28 11:44:23.000 059 14337.81 416.25 54574.50 88888.00 2021-02-28 11:44:24.000 059 14337.77 416.53 54574.38 88888.00 2021-02-28 11:44:25.000 059 14337.92 416.35 54574.46 88888.00 2021-02-28 11:44:26.000 059 14337.85 416.56 54574.32 88888.00 2021-02-28 11:44:27.000 059 14338.42 416.16 54574.18 88888.00 2021-02-28 11:44:28.000 059 14340.83 419.50 54571.59 88888.00 2021-02-28 11:44:29.000 059 14337.88 416.71 54574.42 88888.00 2021-02-28 11:44:30.000 059 14337.84 416.34 54574.46 88888.00 2021-02-28 11:44:31.000 059 14337.92 416.82 54574.35 88888.00 2021-02-28 11:44:32.000 059 14338.44 416.17 54574.25 88888.00 2021-02-28 11:44:33.000 059 14337.96 416.44 54574.23 88888.00 2021-02-28 11:44:34.000 059 14340.65 419.60 54571.54 88888.00 2021-02-28 11:44:35.000 059 14337.75 416.57 54574.35 88888.00 2021-02-28 11:44:36.000 059 14337.67 416.56 54574.31 88888.00 2021-02-28 11:44:37.000 059 14337.86 416.73 54573.84 88888.00 2021-02-28 11:44:38.000 059 14337.89 416.53 54574.42 88888.00 2021-02-28 11:44:39.000 059 14337.82 416.65 54574.06 88888.00 2021-02-28 11:44:40.000 059 14337.85 416.56 54574.40 88888.00 2021-02-28 11:44:41.000 059 14337.80 416.97 54574.06 88888.00 2021-02-28 11:44:42.000 059 14338.09 417.22 54574.26 88888.00 2021-02-28 11:44:43.000 059 14337.79 416.86 54574.37 88888.00 2021-02-28 11:44:44.000 059 14338.25 416.94 54571.60 88888.00 2021-02-28 11:44:45.000 059 14339.31 419.52 54574.24 88888.00 2021-02-28 11:44:46.000 059 14337.81 416.70 54574.50 88888.00 2021-02-28 11:44:47.000 059 14338.21 417.27 54574.27 88888.00 2021-02-28 11:44:48.000 059 14337.69 416.71 54574.37 88888.00 2021-02-28 11:44:49.000 059 14337.80 417.26 54574.24 88888.00 2021-02-28 11:44:50.000 059 14337.54 416.65 54574.23 88888.00 2021-02-28 11:44:51.000 059 14337.74 416.79 54574.33 88888.00 2021-02-28 11:44:52.000 059 14338.30 417.10 54574.32 88888.00 2021-02-28 11:44:53.000 059 14337.99 416.74 54574.24 88888.00 2021-02-28 11:44:54.000 059 14337.75 416.72 54574.20 88888.00 2021-02-28 11:44:55.000 059 14337.65 416.70 54574.40 88888.00 2021-02-28 11:44:56.000 059 14337.58 417.16 54574.34 88888.00 2021-02-28 11:44:57.000 059 14337.74 416.96 54574.21 88888.00 2021-02-28 11:44:58.000 059 14337.90 416.71 54574.13 88888.00 2021-02-28 11:44:59.000 059 14337.77 416.78 54574.26 88888.00 2021-02-28 11:45:00.000 059 14340.46 419.69 54571.56 88888.00 2021-02-28 11:45:01.000 059 14337.74 416.81 54574.38 88888.00 2021-02-28 11:45:02.000 059 14338.13 416.91 54574.21 88888.00 2021-02-28 11:45:03.000 059 14337.85 416.55 54574.39 88888.00 2021-02-28 11:45:04.000 059 14337.88 416.55 54574.36 88888.00 2021-02-28 11:45:05.000 059 14337.79 416.88 54574.27 88888.00 2021-02-28 11:45:06.000 059 14340.64 419.58 54571.50 88888.00 2021-02-28 11:45:07.000 059 14337.86 416.85 54574.32 88888.00 2021-02-28 11:45:08.000 059 14337.81 416.80 54574.31 88888.00 2021-02-28 11:45:09.000 059 14337.81 416.86 54574.39 88888.00 2021-02-28 11:45:10.000 059 14337.85 416.78 54573.78 88888.00 2021-02-28 11:45:11.000 059 14337.91 417.09 54574.48 88888.00 2021-02-28 11:45:12.000 059 14337.87 416.78 54574.24 88888.00 2021-02-28 11:45:13.000 059 14337.83 416.65 54574.31 88888.00 2021-02-28 11:45:14.000 059 14337.89 417.47 54574.40 88888.00 2021-02-28 11:45:15.000 059 14337.92 417.06 54574.56 88888.00 2021-02-28 11:45:16.000 059 14337.87 416.95 54574.26 88888.00 2021-02-28 11:45:17.000 059 14338.51 417.05 54574.39 88888.00 2021-02-28 11:45:18.000 059 14337.92 416.98 54574.59 88888.00 2021-02-28 11:45:19.000 059 14337.86 417.09 54574.43 88888.00 2021-02-28 11:45:20.000 059 14338.04 417.23 54574.44 88888.00 2021-02-28 11:45:21.000 059 14337.94 417.09 54574.41 88888.00 2021-02-28 11:45:22.000 059 14338.11 417.00 54573.87 88888.00 2021-02-28 11:45:23.000 059 14338.17 417.08 54574.46 88888.00 2021-02-28 11:45:24.000 059 14338.14 417.04 54574.50 88888.00 2021-02-28 11:45:25.000 059 14338.17 417.18 54571.19 88888.00 2021-02-28 11:45:26.000 059 14341.04 420.10 54572.96 88888.00 2021-02-28 11:45:27.000 059 14338.24 416.92 54574.69 88888.00 2021-02-28 11:45:28.000 059 14338.38 417.28 54574.53 88888.00 2021-02-28 11:45:29.000 059 14338.19 417.48 54574.51 88888.00 2021-02-28 11:45:30.000 059 14338.22 417.15 54574.52 88888.00 2021-02-28 11:45:31.000 059 14341.00 419.73 54571.38 88888.00 2021-02-28 11:45:32.000 059 14338.71 416.83 54574.54 88888.00 2021-02-28 11:45:33.000 059 14340.98 419.97 54571.59 88888.00 2021-02-28 11:45:34.000 059 14338.22 417.61 54574.42 88888.00 2021-02-28 11:45:35.000 059 14338.25 417.13 54574.56 88888.00 2021-02-28 11:45:36.000 059 14338.17 417.16 54574.50 88888.00 2021-02-28 11:45:37.000 059 14338.25 416.86 54574.68 88888.00 2021-02-28 11:45:38.000 059 14341.11 420.34 54571.66 88888.00 2021-02-28 11:45:39.000 059 14341.15 420.14 54571.76 88888.00 2021-02-28 11:45:40.000 059 14338.14 417.19 54574.51 88888.00 2021-02-28 11:45:41.000 059 14338.41 417.06 54574.63 88888.00 2021-02-28 11:45:42.000 059 14338.30 416.96 54574.43 88888.00 2021-02-28 11:45:43.000 059 14338.33 417.03 54574.50 88888.00 2021-02-28 11:45:44.000 059 14338.37 417.15 54574.44 88888.00 2021-02-28 11:45:45.000 059 14338.22 417.17 54574.57 88888.00 2021-02-28 11:45:46.000 059 14338.30 417.09 54574.55 88888.00 2021-02-28 11:45:47.000 059 14338.37 417.15 54574.44 88888.00 2021-02-28 11:45:48.000 059 14338.24 417.33 54574.37 88888.00 2021-02-28 11:45:49.000 059 14338.29 417.11 54574.54 88888.00 2021-02-28 11:45:50.000 059 14338.20 417.02 54574.68 88888.00 2021-02-28 11:45:51.000 059 14338.23 417.24 54574.54 88888.00 2021-02-28 11:45:52.000 059 14338.24 416.96 54574.53 88888.00 2021-02-28 11:45:53.000 059 14338.43 416.82 54574.56 88888.00 2021-02-28 11:45:54.000 059 14338.37 417.16 54574.50 88888.00 2021-02-28 11:45:55.000 059 14338.29 417.16 54574.61 88888.00 2021-02-28 11:45:56.000 059 14338.67 417.14 54574.34 88888.00 2021-02-28 11:45:57.000 059 14338.26 417.13 54574.51 88888.00 2021-02-28 11:45:58.000 059 14339.34 417.05 54571.76 88888.00 2021-02-28 11:45:59.000 059 14339.71 420.26 54574.17 88888.00 2021-02-28 11:46:00.000 059 14338.30 417.28 54574.68 88888.00 2021-02-28 11:46:01.000 059 14338.55 417.16 54574.69 88888.00 2021-02-28 11:46:02.000 059 14338.20 417.18 54574.25 88888.00 2021-02-28 11:46:03.000 059 14338.63 417.25 54574.67 88888.00 2021-02-28 11:46:04.000 059 14341.35 419.91 54571.71 88888.00 2021-02-28 11:46:05.000 059 14338.28 417.22 54574.72 88888.00 2021-02-28 11:46:06.000 059 14338.62 417.44 54574.34 88888.00 2021-02-28 11:46:07.000 059 14338.35 416.74 54574.52 88888.00 2021-02-28 11:46:08.000 059 14338.56 417.16 54574.62 88888.00 2021-02-28 11:46:09.000 059 14338.46 416.60 54574.70 88888.00 2021-02-28 11:46:10.000 059 14338.30 417.19 54574.75 88888.00 2021-02-28 11:46:11.000 059 14338.42 417.07 54574.57 88888.00 2021-02-28 11:46:12.000 059 14338.36 416.82 54574.56 88888.00 2021-02-28 11:46:13.000 059 14338.30 416.68 54574.52 88888.00 2021-02-28 11:46:14.000 059 14338.41 417.36 54574.69 88888.00 2021-02-28 11:46:15.000 059 14338.41 416.86 54574.64 88888.00 2021-02-28 11:46:16.000 059 14338.63 416.98 54570.79 88888.00 2021-02-28 11:46:17.000 059 14341.10 419.66 54571.75 88888.00 2021-02-28 11:46:18.000 059 14338.24 416.73 54574.69 88888.00 2021-02-28 11:46:19.000 059 14338.27 416.99 54574.62 88888.00 2021-02-28 11:46:20.000 059 14338.20 416.86 54574.58 88888.00 2021-02-28 11:46:21.000 059 14338.74 417.32 54574.51 88888.00 2021-02-28 11:46:22.000 059 14338.31 416.99 54574.58 88888.00 2021-02-28 11:46:23.000 059 14341.26 419.77 54571.85 88888.00 2021-02-28 11:46:24.000 059 14338.49 416.71 54574.72 88888.00 2021-02-28 11:46:25.000 059 14338.42 417.02 54574.69 88888.00 2021-02-28 11:46:26.000 059 14338.40 416.96 54574.46 88888.00 2021-02-28 11:46:27.000 059 14338.24 416.78 54574.75 88888.00 2021-02-28 11:46:28.000 059 14338.11 416.83 54574.50 88888.00 2021-02-28 11:46:29.000 059 14338.42 416.80 54574.52 88888.00 2021-02-28 11:46:30.000 059 14338.39 416.65 54574.83 88888.00 2021-02-28 11:46:31.000 059 14338.36 416.85 54574.62 88888.00 2021-02-28 11:46:32.000 059 14338.35 416.76 54574.65 88888.00 2021-02-28 11:46:33.000 059 14338.44 416.78 54574.75 88888.00 2021-02-28 11:46:34.000 059 14338.52 416.94 54574.61 88888.00 2021-02-28 11:46:35.000 059 14338.33 416.97 54574.59 88888.00 2021-02-28 11:46:36.000 059 14338.67 416.65 54574.39 88888.00 2021-02-28 11:46:37.000 059 14339.01 416.84 54574.73 88888.00 2021-02-28 11:46:38.000 059 14338.81 416.78 54574.28 88888.00 2021-02-28 11:46:39.000 059 14338.68 416.90 54574.60 88888.00 2021-02-28 11:46:40.000 059 14338.35 416.62 54574.69 88888.00 2021-02-28 11:46:41.000 059 14338.37 416.51 54574.81 88888.00 2021-02-28 11:46:42.000 059 14338.31 416.74 54574.82 88888.00 2021-02-28 11:46:43.000 059 14338.35 416.80 54574.65 88888.00 2021-02-28 11:46:44.000 059 14339.14 417.09 54574.33 88888.00 2021-02-28 11:46:45.000 059 14338.42 416.77 54574.74 88888.00 2021-02-28 11:46:46.000 059 14338.83 416.97 54574.66 88888.00 2021-02-28 11:46:47.000 059 14341.37 416.72 54571.94 88888.00 2021-02-28 11:46:48.000 059 14338.68 418.55 54574.71 88888.00 2021-02-28 11:46:49.000 059 14338.86 416.59 54574.68 88888.00 2021-02-28 11:46:50.000 059 14338.55 416.53 54574.82 88888.00 2021-02-28 11:46:51.000 059 14338.56 416.61 54574.72 88888.00 2021-02-28 11:46:52.000 059 14338.52 416.56 54574.81 88888.00 2021-02-28 11:46:53.000 059 14341.28 419.48 54572.00 88888.00 2021-02-28 11:46:54.000 059 14338.44 416.57 54574.73 88888.00 2021-02-28 11:46:55.000 059 14338.60 416.55 54575.03 88888.00 2021-02-28 11:46:56.000 059 14338.62 416.93 54574.65 88888.00 2021-02-28 11:46:57.000 059 14338.63 416.47 54574.81 88888.00 2021-02-28 11:46:58.000 059 14338.44 416.15 54574.58 88888.00 2021-02-28 11:46:59.000 059 14339.18 417.13 54574.59 88888.00 2021-02-28 11:47:00.000 059 14338.44 416.83 54574.51 88888.00 2021-02-28 11:47:01.000 059 14338.55 416.56 54574.82 88888.00 2021-02-28 11:47:02.000 059 14338.59 416.37 54574.75 88888.00 2021-02-28 11:47:03.000 059 14338.55 416.94 54572.67 88888.00 2021-02-28 11:47:04.000 059 14341.46 419.73 54571.79 88888.00 2021-02-28 11:47:05.000 059 14338.50 416.61 54574.81 88888.00 2021-02-28 11:47:06.000 059 14338.57 416.46 54574.87 88888.00 2021-02-28 11:47:07.000 059 14338.49 416.32 54574.94 88888.00 2021-02-28 11:47:08.000 059 14338.63 416.78 54574.87 88888.00 2021-02-28 11:47:09.000 059 14338.56 416.53 54574.76 88888.00 2021-02-28 11:47:10.000 059 14341.43 419.36 54572.08 88888.00 2021-02-28 11:47:11.000 059 14338.68 416.50 54574.85 88888.00 2021-02-28 11:47:12.000 059 14338.43 416.45 54574.87 88888.00 2021-02-28 11:47:13.000 059 14338.43 416.53 54574.78 88888.00 2021-02-28 11:47:14.000 059 14338.57 416.73 54574.78 88888.00 2021-02-28 11:47:15.000 059 14338.46 416.46 54574.80 88888.00 2021-02-28 11:47:16.000 059 14338.93 416.32 54574.50 88888.00 2021-02-28 11:47:17.000 059 14338.36 416.40 54574.95 88888.00 2021-02-28 11:47:18.000 059 14338.29 416.62 54574.83 88888.00 2021-02-28 11:47:19.000 059 14338.56 417.11 54574.73 88888.00 2021-02-28 11:47:20.000 059 14338.80 416.65 54574.88 88888.00 2021-02-28 11:47:21.000 059 14338.47 416.46 54574.72 88888.00 2021-02-28 11:47:22.000 059 14338.40 416.37 54575.01 88888.00 2021-02-28 11:47:23.000 059 14339.81 416.44 54571.95 88888.00 2021-02-28 11:47:24.000 059 14340.19 419.62 54574.43 88888.00 2021-02-28 11:47:25.000 059 14338.55 416.24 54574.81 88888.00 2021-02-28 11:47:26.000 059 14338.58 416.78 54574.69 88888.00 2021-02-28 11:47:27.000 059 14338.36 416.47 54574.96 88888.00 2021-02-28 11:47:28.000 059 14338.32 416.40 54574.83 88888.00 2021-02-28 11:47:29.000 059 14338.45 416.36 54574.78 88888.00 2021-02-28 11:47:30.000 059 14338.49 416.79 54574.77 88888.00 2021-02-28 11:47:31.000 059 14338.53 416.48 54574.75 88888.00 2021-02-28 11:47:32.000 059 14338.61 416.68 54574.83 88888.00 2021-02-28 11:47:33.000 059 14338.45 416.52 54574.81 88888.00 2021-02-28 11:47:34.000 059 14341.58 419.40 54572.22 88888.00 2021-02-28 11:47:35.000 059 14338.59 416.47 54574.78 88888.00 2021-02-28 11:47:36.000 059 14338.61 416.10 54574.75 88888.00 2021-02-28 11:47:37.000 059 14338.68 416.48 54574.74 88888.00 2021-02-28 11:47:38.000 059 14338.71 416.73 54574.74 88888.00 2021-02-28 11:47:39.000 059 14338.78 416.27 54574.81 88888.00 2021-02-28 11:47:40.000 059 14341.47 419.36 54572.04 88888.00 2021-02-28 11:47:41.000 059 14338.69 416.68 54574.75 88888.00 2021-02-28 11:47:42.000 059 14338.60 416.38 54574.76 88888.00 2021-02-28 11:47:43.000 059 14338.75 416.78 54574.85 88888.00 2021-02-28 11:47:44.000 059 14338.68 416.45 54574.68 88888.00 2021-02-28 11:47:45.000 059 14338.85 416.34 54574.84 88888.00 2021-02-28 11:47:46.000 059 14338.50 416.68 54574.89 88888.00 2021-02-28 11:47:47.000 059 14338.52 416.54 54574.68 88888.00 2021-02-28 11:47:48.000 059 14338.82 416.61 54574.85 88888.00 2021-02-28 11:47:49.000 059 14338.80 416.50 54574.76 88888.00 2021-02-28 11:47:50.000 059 14338.64 416.53 54574.83 88888.00 2021-02-28 11:47:51.000 059 14338.54 416.56 54574.89 88888.00 2021-02-28 11:47:52.000 059 14338.60 416.40 54574.93 88888.00 2021-02-28 11:47:53.000 059 14338.97 416.86 54574.79 88888.00 2021-02-28 11:47:54.000 059 14338.74 416.44 54574.81 88888.00 2021-02-28 11:47:55.000 059 14338.96 416.53 54574.86 88888.00 2021-02-28 11:47:56.000 059 14338.78 416.66 54574.72 88888.00 2021-02-28 11:47:57.000 059 14338.58 416.37 54574.79 88888.00 2021-02-28 11:47:58.000 059 14341.45 419.58 54572.00 88888.00 2021-02-28 11:47:59.000 059 14338.55 416.43 54574.79 88888.00 2021-02-28 11:48:00.000 059 14338.74 416.78 54574.93 88888.00 2021-02-28 11:48:01.000 059 14338.76 416.61 54574.81 88888.00 2021-02-28 11:48:02.000 059 14338.58 416.59 54574.87 88888.00 2021-02-28 11:48:03.000 059 14338.59 416.82 54574.97 88888.00 2021-02-28 11:48:04.000 059 14341.50 419.58 54571.99 88888.00 2021-02-28 11:48:05.000 059 14338.93 416.42 54574.81 88888.00 2021-02-28 11:48:06.000 059 14338.75 416.53 54574.90 88888.00 2021-02-28 11:48:07.000 059 14338.59 416.84 54574.82 88888.00 2021-02-28 11:48:08.000 059 14338.98 416.66 54574.64 88888.00 2021-02-28 11:48:09.000 059 14338.69 416.34 54574.81 88888.00 2021-02-28 11:48:10.000 059 14338.99 416.57 54572.93 88888.00 2021-02-28 11:48:11.000 059 14342.22 419.31 54574.79 88888.00 2021-02-28 11:48:12.000 059 14338.65 416.56 54574.95 88888.00 2021-02-28 11:48:13.000 059 14338.76 416.53 54574.88 88888.00 2021-02-28 11:48:14.000 059 14338.71 416.58 54574.87 88888.00 2021-02-28 11:48:15.000 059 14338.76 416.71 54574.93 88888.00 2021-02-28 11:48:16.000 059 14338.76 416.06 54575.03 88888.00 2021-02-28 11:48:17.000 059 14338.70 416.58 54575.12 88888.00 2021-02-28 11:48:18.000 059 14338.74 416.47 54574.96 88888.00 2021-02-28 11:48:19.000 059 14338.84 416.58 54574.84 88888.00 2021-02-28 11:48:20.000 059 14338.81 416.49 54574.78 88888.00 2021-02-28 11:48:21.000 059 14338.87 417.15 54574.94 88888.00 2021-02-28 11:48:22.000 059 14338.66 416.29 54575.00 88888.00 2021-02-28 11:48:23.000 059 14339.08 416.59 54574.78 88888.00 2021-02-28 11:48:24.000 059 14338.67 416.53 54574.68 88888.00 2021-02-28 11:48:25.000 059 14339.05 416.74 54574.87 88888.00 2021-02-28 11:48:26.000 059 14338.88 417.12 54574.95 88888.00 2021-02-28 11:48:27.000 059 14338.86 416.55 54574.87 88888.00 2021-02-28 11:48:28.000 059 14338.71 416.29 54574.81 88888.00 2021-02-28 11:48:29.000 059 14338.84 416.39 54574.87 88888.00 2021-02-28 11:48:30.000 059 14341.60 419.31 54572.00 88888.00 2021-02-28 11:48:31.000 059 14341.59 419.17 54572.01 88888.00 2021-02-28 11:48:32.000 059 14338.80 416.42 54575.00 88888.00 2021-02-28 11:48:33.000 059 14338.74 416.54 54574.86 88888.00 2021-02-28 11:48:34.000 059 14338.63 416.47 54574.90 88888.00 2021-02-28 11:48:35.000 059 14338.69 416.34 54574.92 88888.00 2021-02-28 11:48:36.000 059 14339.00 416.53 54574.76 88888.00 2021-02-28 11:48:37.000 059 14341.66 419.34 54571.85 88888.00 2021-02-28 11:48:38.000 059 14338.80 416.96 54574.87 88888.00 2021-02-28 11:48:39.000 059 14338.67 416.49 54575.02 88888.00 2021-02-28 11:48:40.000 059 14338.61 416.38 54574.97 88888.00 2021-02-28 11:48:41.000 059 14338.95 416.87 54574.87 88888.00 2021-02-28 11:48:42.000 059 14338.76 416.54 54574.81 88888.00 2021-02-28 11:48:43.000 059 14338.82 416.54 54574.85 88888.00 2021-02-28 11:48:44.000 059 14338.68 416.40 54575.03 88888.00 2021-02-28 11:48:45.000 059 14338.68 416.49 54574.94 88888.00 2021-02-28 11:48:46.000 059 14338.80 416.67 54574.82 88888.00 2021-02-28 11:48:47.000 059 14338.71 416.72 54574.95 88888.00 2021-02-28 11:48:48.000 059 14338.70 416.29 54574.86 88888.00 2021-02-28 11:48:49.000 059 14338.57 416.64 54575.06 88888.00 2021-02-28 11:48:50.000 059 14338.76 416.55 54574.84 88888.00 2021-02-28 11:48:51.000 059 14339.31 416.68 54574.87 88888.00 2021-02-28 11:48:52.000 059 14338.59 416.87 54574.76 88888.00 2021-02-28 11:48:53.000 059 14338.68 416.69 54574.90 88888.00 2021-02-28 11:48:54.000 059 14338.61 416.42 54575.03 88888.00 2021-02-28 11:48:55.000 059 14341.62 419.67 54572.03 88888.00 2021-02-28 11:48:56.000 059 14338.86 416.70 54574.82 88888.00 2021-02-28 11:48:57.000 059 14338.61 416.64 54574.87 88888.00 2021-02-28 11:48:58.000 059 14338.74 416.63 54574.85 88888.00 2021-02-28 11:48:59.000 059 14338.78 416.59 54575.00 88888.00 2021-02-28 11:49:00.000 059 14338.74 416.52 54574.74 88888.00 2021-02-28 11:49:01.000 059 14341.75 419.51 54571.83 88888.00 2021-02-28 11:49:02.000 059 14341.66 419.40 54572.12 88888.00 2021-02-28 11:49:03.000 059 14338.50 416.70 54574.93 88888.00 2021-02-28 11:49:04.000 059 14338.80 416.56 54574.99 88888.00 2021-02-28 11:49:05.000 059 14338.83 416.72 54574.72 88888.00 2021-02-28 11:49:06.000 059 14338.86 416.65 54574.88 88888.00 2021-02-28 11:49:07.000 059 14338.79 416.83 54575.01 88888.00 2021-02-28 11:49:08.000 059 14339.15 416.65 54574.66 88888.00 2021-02-28 11:49:09.000 059 14338.88 416.77 54574.87 88888.00 2021-02-28 11:49:10.000 059 14338.80 416.59 54574.95 88888.00 2021-02-28 11:49:11.000 059 14338.93 416.61 54574.83 88888.00 2021-02-28 11:49:12.000 059 14339.04 416.47 54575.04 88888.00 2021-02-28 11:49:13.000 059 14338.94 417.19 54574.89 88888.00 2021-02-28 11:49:14.000 059 14338.80 416.86 54575.06 88888.00 2021-02-28 11:49:15.000 059 14339.12 416.88 54574.62 88888.00 2021-02-28 11:49:16.000 059 14339.07 416.62 54574.87 88888.00 2021-02-28 11:49:17.000 059 14338.88 416.71 54575.01 88888.00 2021-02-28 11:49:18.000 059 14338.99 416.72 54574.94 88888.00 2021-02-28 11:49:19.000 059 14338.99 416.62 54575.04 88888.00 2021-02-28 11:49:20.000 059 14338.93 416.66 54574.96 88888.00 2021-02-28 11:49:21.000 059 14338.99 416.68 54575.00 88888.00 2021-02-28 11:49:22.000 059 14338.84 417.01 54575.00 88888.00 2021-02-28 11:49:23.000 059 14338.88 416.96 54575.02 88888.00 2021-02-28 11:49:24.000 059 14338.80 416.53 54574.94 88888.00 2021-02-28 11:49:25.000 059 14338.93 416.56 54574.77 88888.00 2021-02-28 11:49:26.000 059 14339.41 417.22 54574.87 88888.00 2021-02-28 11:49:27.000 059 14341.83 416.68 54572.23 88888.00 2021-02-28 11:49:28.000 059 14339.37 418.92 54574.94 88888.00 2021-02-28 11:49:29.000 059 14338.86 416.53 54575.01 88888.00 2021-02-28 11:49:30.000 059 14338.91 416.86 54575.05 88888.00 2021-02-28 11:49:31.000 059 14339.17 416.62 54575.11 88888.00 2021-02-28 11:49:32.000 059 14338.97 416.68 54574.94 88888.00 2021-02-28 11:49:33.000 059 14341.85 419.41 54572.08 88888.00 2021-02-28 11:49:34.000 059 14338.95 416.64 54575.12 88888.00 2021-02-28 11:49:35.000 059 14339.08 416.69 54574.70 88888.00 2021-02-28 11:49:36.000 059 14338.99 416.60 54574.75 88888.00 2021-02-28 11:49:37.000 059 14339.03 416.46 54574.63 88888.00 2021-02-28 11:49:38.000 059 14339.18 416.86 54575.01 88888.00 2021-02-28 11:49:39.000 059 14339.12 416.68 54575.06 88888.00 2021-02-28 11:49:40.000 059 14338.97 416.78 54574.94 88888.00 2021-02-28 11:49:41.000 059 14339.10 416.57 54575.00 88888.00 2021-02-28 11:49:42.000 059 14339.09 416.60 54570.76 88888.00 2021-02-28 11:49:43.000 059 14341.91 419.45 54573.30 88888.00 2021-02-28 11:49:44.000 059 14338.96 416.40 54575.16 88888.00 2021-02-28 11:49:45.000 059 14338.95 416.30 54575.16 88888.00 2021-02-28 11:49:46.000 059 14339.41 416.50 54574.67 88888.00 2021-02-28 11:49:47.000 059 14338.96 416.65 54574.85 88888.00 2021-02-28 11:49:48.000 059 14341.82 419.22 54572.15 88888.00 2021-02-28 11:49:49.000 059 14338.87 416.45 54574.96 88888.00 2021-02-28 11:49:50.000 059 14339.12 416.40 54575.01 88888.00 2021-02-28 11:49:51.000 059 14339.18 416.34 54574.94 88888.00 2021-02-28 11:49:52.000 059 14338.99 416.34 54574.91 88888.00 2021-02-28 11:49:53.000 059 14338.94 416.47 54574.92 88888.00 2021-02-28 11:49:54.000 059 14338.83 416.43 54575.03 88888.00 2021-02-28 11:49:55.000 059 14338.96 416.44 54574.88 88888.00 2021-02-28 11:49:56.000 059 14338.96 416.35 54574.93 88888.00 2021-02-28 11:49:57.000 059 14338.93 416.47 54575.06 88888.00 2021-02-28 11:49:58.000 059 14338.80 416.79 54575.07 88888.00 2021-02-28 11:49:59.000 059 14338.84 416.14 54575.11 88888.00 2021-02-28 11:50:00.000 059 14338.86 416.68 54575.13 88888.00 2021-02-28 11:50:01.000 059 14339.39 416.20 54574.60 88888.00 2021-02-28 11:50:02.000 059 14339.23 417.39 54575.19 88888.00 2021-02-28 11:50:03.000 059 14339.94 416.43 54572.23 88888.00 2021-02-28 11:50:04.000 059 14339.64 419.28 54574.91 88888.00 2021-02-28 11:50:05.000 059 14339.10 416.30 54575.07 88888.00 2021-02-28 11:50:06.000 059 14338.65 416.32 54574.39 88888.00 2021-02-28 11:50:07.000 059 14338.76 416.45 54575.05 88888.00 2021-02-28 11:50:08.000 059 14341.95 419.68 54572.16 88888.00 2021-02-28 11:50:09.000 059 14338.80 416.38 54575.06 88888.00 2021-02-28 11:50:10.000 059 14338.75 416.35 54574.98 88888.00 2021-02-28 11:50:11.000 059 14338.65 416.24 54574.87 88888.00 2021-02-28 11:50:12.000 059 14338.68 416.40 54575.11 88888.00 2021-02-28 11:50:13.000 059 14338.71 416.58 54574.86 88888.00 2021-02-28 11:50:14.000 059 14341.74 419.23 54572.60 88888.00 2021-02-28 11:50:15.000 059 14338.96 416.48 54574.84 88888.00 2021-02-28 11:50:16.000 059 14338.68 416.07 54575.02 88888.00 2021-02-28 11:50:17.000 059 14338.73 416.94 54574.98 88888.00 2021-02-28 11:50:18.000 059 14338.81 416.46 54574.96 88888.00 2021-02-28 11:50:19.000 059 14338.68 416.36 54575.02 88888.00 2021-02-28 11:50:20.000 059 14341.40 419.08 54572.28 88888.00 2021-02-28 11:50:21.000 059 14338.81 416.37 54575.00 88888.00 2021-02-28 11:50:22.000 059 14338.87 416.48 54575.06 88888.00 2021-02-28 11:50:23.000 059 14338.85 416.45 54575.00 88888.00 2021-02-28 11:50:24.000 059 14338.72 416.60 54575.07 88888.00 2021-02-28 11:50:25.000 059 14338.81 416.50 54575.04 88888.00 2021-02-28 11:50:26.000 059 14338.85 416.33 54574.97 88888.00 2021-02-28 11:50:27.000 059 14338.90 416.56 54574.86 88888.00 2021-02-28 11:50:28.000 059 14338.88 416.14 54575.00 88888.00 2021-02-28 11:50:29.000 059 14338.77 416.40 54575.06 88888.00 2021-02-28 11:50:30.000 059 14338.80 416.78 54575.07 88888.00 2021-02-28 11:50:31.000 059 14338.95 416.23 54575.00 88888.00 2021-02-28 11:50:32.000 059 14339.01 416.59 54574.90 88888.00 2021-02-28 11:50:33.000 059 14338.75 416.58 54574.97 88888.00 2021-02-28 11:50:34.000 059 14341.69 423.35 54572.26 88888.00 2021-02-28 11:50:35.000 059 14338.91 417.95 54574.99 88888.00 2021-02-28 11:50:36.000 059 14338.80 416.44 54575.01 88888.00 2021-02-28 11:50:37.000 059 14338.99 416.42 54575.15 88888.00 2021-02-28 11:50:38.000 059 14338.99 416.98 54575.07 88888.00 2021-02-28 11:50:39.000 059 14342.11 417.62 54572.24 88888.00 2021-02-28 11:50:40.000 059 14341.81 419.35 54572.15 88888.00 2021-02-28 11:50:41.000 059 14339.24 416.46 54575.14 88888.00 2021-02-28 11:50:42.000 059 14339.05 416.12 54575.05 88888.00 2021-02-28 11:50:43.000 059 14339.05 417.03 54575.06 88888.00 2021-02-28 11:50:44.000 059 14339.22 416.52 54575.14 88888.00 2021-02-28 11:50:45.000 059 14339.31 416.40 54575.04 88888.00 2021-02-28 11:50:46.000 059 14339.10 416.26 54575.12 88888.00 2021-02-28 11:50:47.000 059 14339.00 416.36 54575.19 88888.00 2021-02-28 11:50:48.000 059 14339.03 416.33 54574.91 88888.00 2021-02-28 11:50:49.000 059 14338.96 416.59 54575.31 88888.00 2021-02-28 11:50:50.000 059 14339.08 416.32 54575.19 88888.00 2021-02-28 11:50:51.000 059 14338.90 416.30 54575.19 88888.00 2021-02-28 11:50:52.000 059 14339.01 416.33 54574.85 88888.00 2021-02-28 11:50:53.000 059 14338.87 416.49 54575.10 88888.00 2021-02-28 11:50:54.000 059 14339.04 416.57 54575.17 88888.00 2021-02-28 11:50:55.000 059 14339.06 416.34 54575.23 88888.00 2021-02-28 11:50:56.000 059 14338.92 416.22 54575.24 88888.00 2021-02-28 11:50:57.000 059 14339.11 416.25 54575.08 88888.00 2021-02-28 11:50:58.000 059 14339.13 416.75 54574.62 88888.00 2021-02-28 11:50:59.000 059 14338.95 416.35 54575.01 88888.00 2021-02-28 11:51:00.000 059 14339.06 416.80 54574.80 88888.00 2021-02-28 11:51:01.000 059 14338.90 416.90 54575.32 88888.00 2021-02-28 11:51:02.000 059 14339.09 416.46 54575.13 88888.00 2021-02-28 11:51:03.000 059 14339.19 416.46 54574.73 88888.00 2021-02-28 11:51:04.000 059 14339.23 416.48 54575.17 88888.00 2021-02-28 11:51:05.000 059 14341.94 419.21 54572.25 88888.00 2021-02-28 11:51:06.000 059 14339.09 416.43 54575.07 88888.00 2021-02-28 11:51:07.000 059 14339.16 416.55 54574.88 88888.00 2021-02-28 11:51:08.000 059 14339.22 416.59 54575.06 88888.00 2021-02-28 11:51:09.000 059 14339.13 416.19 54575.03 88888.00 2021-02-28 11:51:10.000 059 14341.98 419.27 54572.19 88888.00 2021-02-28 11:51:11.000 059 14342.06 419.30 54572.22 88888.00 2021-02-28 11:51:12.000 059 14339.24 416.54 54574.94 88888.00 2021-02-28 11:51:13.000 059 14339.24 416.84 54574.95 88888.00 2021-02-28 11:51:14.000 059 14339.22 416.25 54574.88 88888.00 2021-02-28 11:51:15.000 059 14339.02 415.99 54575.18 88888.00 2021-02-28 11:51:16.000 059 14339.05 416.31 54575.03 88888.00 2021-02-28 11:51:17.000 059 14339.19 416.20 54574.98 88888.00 2021-02-28 11:51:18.000 059 14339.19 416.34 54574.89 88888.00 2021-02-28 11:51:19.000 059 14339.18 416.55 54575.02 88888.00 2021-02-28 11:51:20.000 059 14339.13 416.79 54575.01 88888.00 2021-02-28 11:51:21.000 059 14339.24 416.39 54575.33 88888.00 2021-02-28 11:51:22.000 059 14339.07 416.22 54575.01 88888.00 2021-02-28 11:51:23.000 059 14339.82 416.97 54575.05 88888.00 2021-02-28 11:51:24.000 059 14339.18 416.27 54575.26 88888.00 2021-02-28 11:51:25.000 059 14339.23 416.34 54575.24 88888.00 2021-02-28 11:51:26.000 059 14339.24 416.21 54575.12 88888.00 2021-02-28 11:51:27.000 059 14339.22 416.20 54575.20 88888.00 2021-02-28 11:51:28.000 059 14341.44 416.48 54569.07 88888.00 2021-02-28 11:51:29.000 059 14342.17 418.99 54572.72 88888.00 2021-02-28 11:51:30.000 059 14339.20 416.63 54575.20 88888.00 2021-02-28 11:51:31.000 059 14339.08 416.42 54575.25 88888.00 2021-02-28 11:51:32.000 059 14339.47 416.34 54575.19 88888.00 2021-02-28 11:51:33.000 059 14339.24 416.38 54575.06 88888.00 2021-02-28 11:51:34.000 059 14339.15 415.97 54575.17 88888.00 2021-02-28 11:51:35.000 059 14342.21 419.14 54572.21 88888.00 2021-02-28 11:51:36.000 059 14339.24 416.13 54575.18 88888.00 2021-02-28 11:51:37.000 059 14339.13 416.19 54575.17 88888.00 2021-02-28 11:51:38.000 059 14339.20 416.19 54575.15 88888.00 2021-02-28 11:51:39.000 059 14339.24 416.26 54575.21 88888.00 2021-02-28 11:51:40.000 059 14339.12 416.47 54575.18 88888.00 2021-02-28 11:51:41.000 059 14339.18 416.11 54572.26 88888.00 2021-02-28 11:51:42.000 059 14340.62 419.09 54575.23 88888.00 2021-02-28 11:51:43.000 059 14339.21 416.28 54575.25 88888.00 2021-02-28 11:51:44.000 059 14339.22 416.34 54575.21 88888.00 2021-02-28 11:51:45.000 059 14339.05 416.27 54575.18 88888.00 2021-02-28 11:51:46.000 059 14338.94 416.24 54575.37 88888.00 2021-02-28 11:51:47.000 059 14339.10 416.29 54575.25 88888.00 2021-02-28 11:51:48.000 059 14339.26 416.18 54575.08 88888.00 2021-02-28 11:51:49.000 059 14339.58 416.34 54575.16 88888.00 2021-02-28 11:51:50.000 059 14339.24 416.28 54575.11 88888.00 2021-02-28 11:51:51.000 059 14339.31 416.14 54575.34 88888.00 2021-02-28 11:51:52.000 059 14339.02 416.09 54575.44 88888.00 2021-02-28 11:51:53.000 059 14339.22 416.23 54575.12 88888.00 2021-02-28 11:51:54.000 059 14339.38 416.53 54575.28 88888.00 2021-02-28 11:51:55.000 059 14338.99 416.30 54575.05 88888.00 2021-02-28 11:51:56.000 059 14339.05 416.32 54575.26 88888.00 2021-02-28 11:51:57.000 059 14339.00 416.24 54575.17 88888.00 2021-02-28 11:51:58.000 059 14339.16 416.09 54575.07 88888.00 2021-02-28 11:51:59.000 059 14339.23 416.00 54574.87 88888.00 2021-02-28 11:52:00.000 059 14339.03 416.29 54575.19 88888.00 2021-02-28 11:52:01.000 059 14339.01 416.27 54575.13 88888.00 2021-02-28 11:52:02.000 059 14341.90 419.18 54572.25 88888.00 2021-02-28 11:52:03.000 059 14339.11 416.46 54575.13 88888.00 2021-02-28 11:52:04.000 059 14339.04 416.56 54575.11 88888.00 2021-02-28 11:52:05.000 059 14339.09 416.06 54575.10 88888.00 2021-02-28 11:52:06.000 059 14338.90 416.40 54575.17 88888.00 2021-02-28 11:52:07.000 059 14339.09 416.72 54575.24 88888.00 2021-02-28 11:52:08.000 059 14342.05 419.16 54572.34 88888.00 2021-02-28 11:52:09.000 059 14339.00 416.51 54575.31 88888.00 2021-02-28 11:52:10.000 059 14339.09 416.90 54575.30 88888.00 2021-02-28 11:52:11.000 059 14338.91 416.46 54575.43 88888.00 2021-02-28 11:52:12.000 059 14338.99 416.19 54575.18 88888.00 2021-02-28 11:52:13.000 059 14339.11 416.22 54575.10 88888.00 2021-02-28 11:52:14.000 059 14339.31 416.59 54575.13 88888.00 2021-02-28 11:52:15.000 059 14341.91 420.65 54572.29 88888.00 2021-02-28 11:52:16.000 059 14338.91 417.66 54575.29 88888.00 2021-02-28 11:52:17.000 059 14339.05 416.68 54575.14 88888.00 2021-02-28 11:52:18.000 059 14338.87 416.20 54575.11 88888.00 2021-02-28 11:52:19.000 059 14339.20 416.50 54575.17 88888.00 2021-02-28 11:52:20.000 059 14339.10 416.44 54575.09 88888.00 2021-02-28 11:52:21.000 059 14341.76 419.16 54572.15 88888.00 2021-02-28 11:52:22.000 059 14339.05 416.13 54575.18 88888.00 2021-02-28 11:52:23.000 059 14338.80 416.44 54575.05 88888.00 2021-02-28 11:52:24.000 059 14338.95 416.36 54575.10 88888.00 2021-02-28 11:52:25.000 059 14339.17 416.21 54574.72 88888.00 2021-02-28 11:52:26.000 059 14339.16 416.56 54574.92 88888.00 2021-02-28 11:52:27.000 059 14339.25 416.40 54575.00 88888.00 2021-02-28 11:52:28.000 059 14338.87 416.41 54574.36 88888.00 2021-02-28 11:52:29.000 059 14338.89 416.53 54574.90 88888.00 2021-02-28 11:52:30.000 059 14339.10 416.27 54575.08 88888.00 2021-02-28 11:52:31.000 059 14339.15 416.67 54575.20 88888.00 2021-02-28 11:52:32.000 059 14339.01 416.43 54574.94 88888.00 2021-02-28 11:52:33.000 059 14339.09 416.32 54574.95 88888.00 2021-02-28 11:52:34.000 059 14339.11 416.74 54574.81 88888.00 2021-02-28 11:52:35.000 059 14339.05 416.51 54574.96 88888.00 2021-02-28 11:52:36.000 059 14338.97 416.31 54574.95 88888.00 2021-02-28 11:52:37.000 059 14339.05 416.67 54575.21 88888.00 2021-02-28 11:52:38.000 059 14338.88 416.33 54575.06 88888.00 2021-02-28 11:52:39.000 059 14339.11 417.05 54575.16 88888.00 2021-02-28 11:52:40.000 059 14339.07 417.12 54575.02 88888.00 2021-02-28 11:52:41.000 059 14339.05 416.60 54575.08 88888.00 2021-02-28 11:52:42.000 059 14338.92 416.24 54575.05 88888.00 2021-02-28 11:52:43.000 059 14338.88 416.62 54575.09 88888.00 2021-02-28 11:52:44.000 059 14338.90 416.45 54574.93 88888.00 2021-02-28 11:52:45.000 059 14338.78 416.42 54575.02 88888.00 2021-02-28 11:52:46.000 059 14342.00 419.36 54572.20 88888.00 2021-02-28 11:52:47.000 059 14338.94 416.43 54575.04 88888.00 2021-02-28 11:52:48.000 059 14338.92 416.34 54575.14 88888.00 2021-02-28 11:52:49.000 059 14338.89 416.47 54575.23 88888.00 2021-02-28 11:52:50.000 059 14338.99 417.02 54575.06 88888.00 2021-02-28 11:52:51.000 059 14339.04 416.60 54575.30 88888.00 2021-02-28 11:52:52.000 059 14341.81 419.36 54572.29 88888.00 2021-02-28 11:52:53.000 059 14338.87 416.36 54575.16 88888.00 2021-02-28 11:52:54.000 059 14339.10 416.37 54575.12 88888.00 2021-02-28 11:52:55.000 059 14338.93 416.98 54575.11 88888.00 2021-02-28 11:52:56.000 059 14338.87 416.47 54575.27 88888.00 2021-02-28 11:52:57.000 059 14338.73 416.72 54575.33 88888.00 2021-02-28 11:52:58.000 059 14338.78 416.23 54575.14 88888.00 2021-02-28 11:52:59.000 059 14338.87 416.54 54575.00 88888.00 2021-02-28 11:53:00.000 059 14339.02 416.43 54575.01 88888.00 2021-02-28 11:53:01.000 059 14339.28 416.29 54575.03 88888.00 2021-02-28 11:53:02.000 059 14341.12 416.83 54570.97 88888.00 2021-02-28 11:53:03.000 059 14341.83 419.24 54572.75 88888.00 2021-02-28 11:53:04.000 059 14338.88 416.34 54575.08 88888.00 2021-02-28 11:53:05.000 059 14338.96 416.53 54574.75 88888.00 2021-02-28 11:53:06.000 059 14339.11 416.62 54575.13 88888.00 2021-02-28 11:53:07.000 059 14338.86 416.43 54575.12 88888.00 2021-02-28 11:53:08.000 059 14338.79 416.31 54575.11 88888.00 2021-02-28 11:53:09.000 059 14341.66 419.23 54572.30 88888.00 2021-02-28 11:53:10.000 059 14338.92 416.52 54575.10 88888.00 2021-02-28 11:53:11.000 059 14338.93 416.39 54574.58 88888.00 2021-02-28 11:53:12.000 059 14338.93 416.34 54575.12 88888.00 2021-02-28 11:53:13.000 059 14338.92 416.32 54575.12 88888.00 2021-02-28 11:53:14.000 059 14338.98 416.37 54575.25 88888.00 2021-02-28 11:53:15.000 059 14338.92 416.84 54574.61 88888.00 2021-02-28 11:53:16.000 059 14338.87 416.41 54575.16 88888.00 2021-02-28 11:53:17.000 059 14338.92 416.36 54575.09 88888.00 2021-02-28 11:53:18.000 059 14338.84 416.15 54575.09 88888.00 2021-02-28 11:53:19.000 059 14338.87 416.18 54575.13 88888.00 2021-02-28 11:53:20.000 059 14338.88 416.28 54574.82 88888.00 2021-02-28 11:53:21.000 059 14338.86 416.79 54575.23 88888.00 2021-02-28 11:53:22.000 059 14338.84 416.27 54575.12 88888.00 2021-02-28 11:53:23.000 059 14338.68 416.13 54575.00 88888.00 2021-02-28 11:53:24.000 059 14338.85 416.59 54575.23 88888.00 2021-02-28 11:53:25.000 059 14338.89 416.35 54575.18 88888.00 2021-02-28 11:53:26.000 059 14338.74 416.23 54575.15 88888.00 2021-02-28 11:53:27.000 059 14338.82 416.74 54575.17 88888.00 2021-02-28 11:53:28.000 059 14338.70 416.22 54575.31 88888.00 2021-02-28 11:53:29.000 059 14338.85 416.37 54575.18 88888.00 2021-02-28 11:53:30.000 059 14338.77 416.49 54575.12 88888.00 2021-02-28 11:53:31.000 059 14338.76 416.27 54575.13 88888.00 2021-02-28 11:53:32.000 059 14338.80 416.33 54575.10 88888.00 2021-02-28 11:53:33.000 059 14341.53 419.55 54572.27 88888.00 2021-02-28 11:53:34.000 059 14338.78 416.28 54575.19 88888.00 2021-02-28 11:53:35.000 059 14338.78 416.23 54575.06 88888.00 2021-02-28 11:53:36.000 059 14338.68 416.07 54575.31 88888.00 2021-02-28 11:53:37.000 059 14338.86 416.30 54575.12 88888.00 2021-02-28 11:53:38.000 059 14338.71 416.21 54575.22 88888.00 2021-02-28 11:53:39.000 059 14341.48 419.29 54572.24 88888.00 2021-02-28 11:53:40.000 059 14338.83 416.12 54575.01 88888.00 2021-02-28 11:53:41.000 059 14338.74 416.31 54575.22 88888.00 2021-02-28 11:53:42.000 059 14338.75 416.40 54575.00 88888.00 2021-02-28 11:53:43.000 059 14338.80 416.81 54575.23 88888.00 2021-02-28 11:53:44.000 059 14338.77 416.36 54575.11 88888.00 2021-02-28 11:53:45.000 059 14338.80 416.31 54575.07 88888.00 2021-02-28 11:53:46.000 059 14338.74 416.15 54575.11 88888.00 2021-02-28 11:53:47.000 059 14338.74 416.31 54575.05 88888.00 2021-02-28 11:53:48.000 059 14338.72 416.54 54575.01 88888.00 2021-02-28 11:53:49.000 059 14343.04 418.90 54571.54 88888.00 2021-02-28 11:53:50.000 059 14340.51 419.39 54575.00 88888.00 2021-02-28 11:53:51.000 059 14338.72 416.51 54575.13 88888.00 2021-02-28 11:53:52.000 059 14338.80 416.43 54574.94 88888.00 2021-02-28 11:53:53.000 059 14338.94 416.40 54575.16 88888.00 2021-02-28 11:53:54.000 059 14338.84 416.57 54575.20 88888.00 2021-02-28 11:53:55.000 059 14341.63 419.11 54572.17 88888.00 2021-02-28 11:53:56.000 059 14338.92 416.47 54575.27 88888.00 2021-02-28 11:53:57.000 059 14339.24 416.45 54575.06 88888.00 2021-02-28 11:53:58.000 059 14338.90 416.21 54575.06 88888.00 2021-02-28 11:53:59.000 059 14338.82 416.34 54575.11 88888.00 2021-02-28 11:54:00.000 059 14338.90 416.22 54575.06 88888.00 2021-02-28 11:54:01.000 059 14338.91 416.33 54575.11 88888.00 2021-02-28 11:54:02.000 059 14338.80 416.08 54575.11 88888.00 2021-02-28 11:54:03.000 059 14338.71 416.68 54575.18 88888.00 2021-02-28 11:54:04.000 059 14338.83 416.18 54575.00 88888.00 2021-02-28 11:54:05.000 059 14339.46 416.34 54574.86 88888.00 2021-02-28 11:54:06.000 059 14338.96 415.94 54575.00 88888.00 2021-02-28 11:54:07.000 059 14338.96 416.82 54575.07 88888.00 2021-02-28 11:54:08.000 059 14338.70 416.18 54575.16 88888.00 2021-02-28 11:54:09.000 059 14339.76 416.22 54572.12 88888.00 2021-02-28 11:54:10.000 059 14339.76 419.42 54575.09 88888.00 2021-02-28 11:54:11.000 059 14338.83 416.48 54574.93 88888.00 2021-02-28 11:54:12.000 059 14338.90 416.32 54574.97 88888.00 2021-02-28 11:54:13.000 059 14338.73 416.46 54575.11 88888.00 2021-02-28 11:54:14.000 059 14338.80 416.13 54574.68 88888.00 2021-02-28 11:54:15.000 059 14338.81 416.21 54574.34 88888.00 2021-02-28 11:54:16.000 059 14338.92 416.21 54574.97 88888.00 2021-02-28 11:54:17.000 059 14338.80 416.69 54574.94 88888.00 2021-02-28 11:54:18.000 059 14338.80 416.34 54575.12 88888.00 2021-02-28 11:54:19.000 059 14339.20 416.40 54574.90 88888.00 2021-02-28 11:54:20.000 059 14341.61 419.11 54572.11 88888.00 2021-02-28 11:54:21.000 059 14339.16 416.02 54575.00 88888.00 2021-02-28 11:54:22.000 059 14338.86 416.43 54574.93 88888.00 2021-02-28 11:54:23.000 059 14338.53 416.43 54574.91 88888.00 2021-02-28 11:54:24.000 059 14338.77 416.40 54575.02 88888.00 2021-02-28 11:54:25.000 059 14338.82 416.09 54574.45 88888.00 2021-02-28 11:54:26.000 059 14341.74 419.33 54571.73 88888.00 2021-02-28 11:54:27.000 059 14339.26 416.73 54575.07 88888.00 2021-02-28 11:54:28.000 059 14338.60 415.87 54575.09 88888.00 2021-02-28 11:54:29.000 059 14338.72 416.54 54575.05 88888.00 2021-02-28 11:54:30.000 059 14339.09 416.03 54574.87 88888.00 2021-02-28 11:54:32.000 059 14338.85 416.04 54574.84 88888.00 2021-02-28 11:54:34.000 059 14338.72 416.04 54574.90 88888.00 2021-02-28 11:54:35.000 059 14338.84 416.30 54574.86 88888.00 2021-02-28 11:54:36.000 059 14338.73 416.03 54575.01 88888.00 2021-02-28 11:54:38.000 059 14338.93 415.79 54575.06 88888.00 2021-02-28 11:54:40.000 059 14341.70 418.93 54572.54 88888.00 2021-02-28 11:54:42.000 059 14338.87 416.23 54574.99 88888.00 2021-02-28 11:54:44.000 059 14338.74 415.62 54574.89 88888.00 2021-02-28 11:54:46.000 059 14341.66 418.96 54572.12 88888.00 2021-02-28 11:54:47.000 059 14338.81 415.79 54575.00 88888.00 2021-02-28 11:54:48.000 059 14338.72 416.12 54574.91 88888.00 2021-02-28 11:54:49.000 059 14338.80 415.95 54574.87 88888.00 2021-02-28 11:54:50.000 059 14338.61 415.90 54575.05 88888.00 2021-02-28 11:54:51.000 059 14338.97 416.05 54574.95 88888.00 2021-02-28 11:54:52.000 059 14339.25 416.01 54574.81 88888.00 2021-02-28 11:54:53.000 059 14338.83 415.83 54575.11 88888.00 2021-02-28 11:54:54.000 059 14338.64 416.32 54574.63 88888.00 2021-02-28 11:54:55.000 059 14338.61 416.00 54575.00 88888.00 2021-02-28 11:54:56.000 059 14338.66 416.28 54573.47 88888.00 2021-02-28 11:54:57.000 059 14341.31 418.83 54574.79 88888.00 2021-02-28 11:54:58.000 059 14338.55 415.96 54574.93 88888.00 2021-02-28 11:54:59.000 059 14338.34 416.33 54575.00 88888.00 2021-02-28 11:55:00.000 059 14338.48 416.05 54575.16 88888.00 2021-02-28 11:55:01.000 059 14338.92 419.29 54575.04 88888.00 2021-02-28 11:55:02.000 059 14338.79 416.58 54574.97 88888.00 2021-02-28 11:55:03.000 059 14338.55 416.33 54575.01 88888.00 2021-02-28 11:55:04.000 059 14339.03 416.07 54574.87 88888.00 2021-02-28 11:55:05.000 059 14338.62 415.95 54574.89 88888.00 2021-02-28 11:55:06.000 059 14338.61 416.04 54574.74 88888.00 2021-02-28 11:55:07.000 059 14341.44 418.87 54572.01 88888.00 2021-02-28 11:55:08.000 059 14338.70 416.21 54574.97 88888.00 2021-02-28 11:55:09.000 059 14338.35 416.03 54574.92 88888.00 2021-02-28 11:55:10.000 059 14338.50 416.08 54575.06 88888.00 2021-02-28 11:55:11.000 059 14338.62 416.00 54574.83 88888.00 2021-02-28 11:55:12.000 059 14341.76 418.98 54572.01 88888.00 2021-02-28 11:55:13.000 059 14338.47 416.01 54574.97 88888.00 2021-02-28 11:55:14.000 059 14338.52 415.95 54574.87 88888.00 2021-02-28 11:55:15.000 059 14338.36 416.15 54574.83 88888.00 2021-02-28 11:55:16.000 059 14338.55 416.00 54574.72 88888.00 2021-02-28 11:55:17.000 059 14338.55 416.30 54574.87 88888.00 2021-02-28 11:55:18.000 059 14341.32 419.10 54572.04 88888.00 2021-02-28 11:55:19.000 059 14338.62 415.93 54574.62 88888.00 2021-02-28 11:55:20.000 059 14338.52 416.29 54574.97 88888.00 2021-02-28 11:55:21.000 059 14338.40 416.56 54574.74 88888.00 2021-02-28 11:55:22.000 059 14338.55 416.22 54574.79 88888.00 2021-02-28 11:55:24.000 059 14338.61 416.70 54574.86 88888.00 2021-02-28 11:55:26.000 059 14338.44 416.60 54574.86 88888.00 2021-02-28 11:55:28.000 059 14338.80 416.10 54574.75 88888.00 2021-02-28 11:55:30.000 059 14338.36 416.34 54574.79 88888.00 2021-02-28 11:55:32.000 059 14340.04 416.78 54571.85 88888.00 2021-02-28 11:55:34.000 059 14338.51 416.15 54574.70 88888.00 2021-02-28 11:55:36.000 059 14338.34 416.65 54574.83 88888.00 2021-02-28 11:55:38.000 059 14340.57 419.15 54574.68 88888.00 2021-02-28 11:55:39.000 059 14338.45 416.31 54574.68 88888.00 2021-02-28 11:55:40.000 059 14338.41 416.40 54574.80 88888.00 2021-02-28 11:55:41.000 059 14338.42 416.57 54574.78 88888.00 2021-02-28 11:55:42.000 059 14338.42 416.57 54574.71 88888.00 2021-02-28 11:55:43.000 059 14338.53 416.40 54574.69 88888.00 2021-02-28 11:55:45.000 059 14338.32 416.38 54574.86 88888.00 2021-02-28 11:55:46.000 059 14338.39 416.73 54574.87 88888.00 2021-02-28 11:55:47.000 059 14338.50 416.59 54574.76 88888.00 2021-02-28 11:55:48.000 059 14338.68 416.21 54574.70 88888.00 2021-02-28 11:55:49.000 059 14338.41 417.00 54574.88 88888.00 2021-02-28 11:55:50.000 059 14338.32 416.46 54574.91 88888.00 2021-02-28 11:55:51.000 059 14338.60 416.60 54574.81 88888.00 2021-02-28 11:55:52.000 059 14338.61 416.40 54574.74 88888.00 2021-02-28 11:55:53.000 059 14338.47 416.35 54574.75 88888.00 2021-02-28 11:55:54.000 059 14338.52 416.23 54574.75 88888.00 2021-02-28 11:55:55.000 059 14338.68 416.58 54574.80 88888.00 2021-02-28 11:55:56.000 059 14338.64 416.61 54574.80 88888.00 2021-02-28 11:55:57.000 059 14338.70 416.58 54574.70 88888.00 2021-02-28 11:55:58.000 059 14338.51 416.67 54575.09 88888.00 2021-02-28 11:55:59.000 059 14338.69 416.65 54574.65 88888.00 2021-02-28 11:56:00.000 059 14338.57 416.54 54574.78 88888.00 2021-02-28 11:56:01.000 059 14338.56 416.89 54574.73 88888.00 2021-02-28 11:56:02.000 059 14338.71 416.59 54574.57 88888.00 2021-02-28 11:56:03.000 059 14341.33 420.15 54572.08 88888.00 2021-02-28 11:56:04.000 059 14338.66 416.73 54574.75 88888.00 2021-02-28 11:56:05.000 059 14338.55 416.48 54574.70 88888.00 2021-02-28 11:56:06.000 059 14338.62 416.62 54574.87 88888.00 2021-02-28 11:56:07.000 059 14338.81 416.45 54574.79 88888.00 2021-02-28 11:56:08.000 059 14338.49 416.67 54574.76 88888.00 2021-02-28 11:56:09.000 059 14341.53 419.40 54571.85 88888.00 2021-02-28 11:56:10.000 059 14338.68 416.50 54574.83 88888.00 2021-02-28 11:56:11.000 059 14338.57 416.59 54574.71 88888.00 2021-02-28 11:56:12.000 059 14338.51 416.51 54574.75 88888.00 2021-02-28 11:56:13.000 059 14338.61 416.62 54574.75 88888.00 2021-02-28 11:56:14.000 059 14338.57 417.20 54574.81 88888.00 2021-02-28 11:56:15.000 059 14338.81 416.68 54574.69 88888.00 2021-02-28 11:56:16.000 059 14338.55 416.85 54574.62 88888.00 2021-02-28 11:56:17.000 059 14341.59 419.42 54571.86 88888.00 2021-02-28 11:56:18.000 059 14338.75 416.83 54575.00 88888.00 2021-02-28 11:56:19.000 059 14338.65 416.70 54574.81 88888.00 2021-02-28 11:56:20.000 059 14338.92 416.64 54574.82 88888.00 2021-02-28 11:56:21.000 059 14338.69 416.61 54574.90 88888.00 2021-02-28 11:56:22.000 059 14338.68 416.42 54574.27 88888.00 2021-02-28 11:56:23.000 059 14341.48 419.55 54572.18 88888.00 2021-02-28 11:56:24.000 059 14338.77 416.59 54574.84 88888.00 2021-02-28 11:56:25.000 059 14338.57 416.73 54574.99 88888.00 2021-02-28 11:56:26.000 059 14338.76 417.03 54574.98 88888.00 2021-02-28 11:56:27.000 059 14338.58 416.64 54574.80 88888.00 2021-02-28 11:56:28.000 059 14338.59 416.52 54574.81 88888.00 2021-02-28 11:56:29.000 059 14338.75 416.81 54574.88 88888.00 2021-02-28 11:56:30.000 059 14338.86 416.41 54575.05 88888.00 2021-02-28 11:56:31.000 059 14338.69 416.60 54575.22 88888.00 2021-02-28 11:56:32.000 059 14338.85 416.53 54574.82 88888.00 2021-02-28 11:56:33.000 059 14338.72 416.45 54574.85 88888.00 2021-02-28 11:56:34.000 059 14338.79 417.17 54574.84 88888.00 2021-02-28 11:56:35.000 059 14338.80 416.44 54575.00 88888.00 2021-02-28 11:56:36.000 059 14338.79 416.90 54574.97 88888.00 2021-02-28 11:56:37.000 059 14338.83 416.73 54574.85 88888.00 2021-02-28 11:56:38.000 059 14338.86 416.62 54575.01 88888.00 2021-02-28 11:56:39.000 059 14338.68 416.63 54574.96 88888.00 2021-02-28 11:56:40.000 059 14338.78 416.65 54575.08 88888.00 2021-02-28 11:56:41.000 059 14338.88 416.49 54575.00 88888.00 2021-02-28 11:56:42.000 059 14338.75 416.70 54574.91 88888.00 2021-02-28 11:56:43.000 059 14338.85 416.76 54574.87 88888.00 2021-02-28 11:56:44.000 059 14339.21 416.82 54575.00 88888.00 2021-02-28 11:56:45.000 059 14338.87 416.56 54574.65 88888.00 2021-02-28 11:56:46.000 059 14338.84 416.69 54575.15 88888.00 2021-02-28 11:56:47.000 059 14340.34 416.64 54571.98 88888.00 2021-02-28 11:56:48.000 059 14338.88 419.45 54574.82 88888.00 2021-02-28 11:56:49.000 059 14339.01 416.72 54574.88 88888.00 2021-02-28 11:56:50.000 059 14339.16 416.78 54575.08 88888.00 2021-02-28 11:56:51.000 059 14338.82 416.78 54574.89 88888.00 2021-02-28 11:56:52.000 059 14338.76 416.61 54575.05 88888.00 2021-02-28 11:56:53.000 059 14341.72 419.42 54572.23 88888.00 2021-02-28 11:56:54.000 059 14338.80 416.83 54574.68 88888.00 2021-02-28 11:56:55.000 059 14338.99 416.53 54574.94 88888.00 2021-02-28 11:56:56.000 059 14339.02 416.51 54574.98 88888.00 2021-02-28 11:56:57.000 059 14338.89 416.62 54574.88 88888.00 2021-02-28 11:56:58.000 059 14339.02 416.69 54574.91 88888.00 2021-02-28 11:56:59.000 059 14339.01 416.97 54574.83 88888.00 2021-02-28 11:57:00.000 059 14339.00 417.04 54574.90 88888.00 2021-02-28 11:57:01.000 059 14338.78 417.11 54575.06 88888.00 2021-02-28 11:57:02.000 059 14339.36 416.97 54574.70 88888.00 2021-02-28 11:57:03.000 059 14339.50 417.15 54574.57 88888.00 2021-02-28 11:57:04.000 059 14339.37 417.11 54574.62 88888.00 2021-02-28 11:57:05.000 059 14339.31 417.24 54574.59 88888.00 2021-02-28 11:57:06.000 059 14339.38 417.11 54574.31 88888.00 2021-02-28 11:57:07.000 059 14339.63 417.08 54574.68 88888.00 2021-02-28 11:57:08.000 059 14339.50 417.14 54574.68 88888.00 2021-02-28 11:57:09.000 059 14339.50 417.16 54574.52 88888.00 2021-02-28 11:57:10.000 059 14339.38 417.41 54574.51 88888.00 2021-02-28 11:57:11.000 059 14339.55 417.10 54574.55 88888.00 2021-02-28 11:57:12.000 059 14339.43 417.13 54574.71 88888.00 2021-02-28 11:57:13.000 059 14342.39 419.71 54571.57 88888.00 2021-02-28 11:57:14.000 059 14339.42 417.75 54574.65 88888.00 2021-02-28 11:57:15.000 059 14339.51 417.32 54574.59 88888.00 2021-02-28 11:57:16.000 059 14339.56 417.55 54574.63 88888.00 2021-02-28 11:57:17.000 059 14339.33 417.24 54574.71 88888.00 2021-02-28 11:57:18.000 059 14339.54 417.14 54574.56 88888.00 2021-02-28 11:57:19.000 059 14342.54 420.08 54571.61 88888.00 2021-02-28 11:57:20.000 059 14339.36 417.28 54574.68 88888.00 2021-02-28 11:57:21.000 059 14339.36 416.84 54574.62 88888.00 2021-02-28 11:57:22.000 059 14339.39 417.16 54574.74 88888.00 2021-02-28 11:57:23.000 059 14339.60 417.22 54571.66 88888.00 2021-02-28 11:57:24.000 059 14341.32 420.37 54574.57 88888.00 2021-02-28 11:57:25.000 059 14339.46 417.09 54574.69 88888.00 2021-02-28 11:57:26.000 059 14339.55 417.24 54574.52 88888.00 2021-02-28 11:57:27.000 059 14339.51 417.01 54574.65 88888.00 2021-02-28 11:57:28.000 059 14339.62 417.11 54574.47 88888.00 2021-02-28 11:57:29.000 059 14339.32 417.08 54574.50 88888.00 2021-02-28 11:57:30.000 059 14339.27 417.09 54574.76 88888.00 2021-02-28 11:57:31.000 059 14339.56 417.17 54574.26 88888.00 2021-02-28 11:57:32.000 059 14339.57 417.04 54574.51 88888.00 2021-02-28 11:57:33.000 059 14339.56 417.24 54574.62 88888.00 2021-02-28 11:57:34.000 059 14339.68 417.11 54574.13 88888.00 2021-02-28 11:57:35.000 059 14339.59 416.91 54574.53 88888.00 2021-02-28 11:57:36.000 059 14339.58 417.07 54574.55 88888.00 2021-02-28 11:57:37.000 059 14339.05 416.54 54574.95 88888.00 2021-02-28 11:57:38.000 059 14338.97 416.58 54574.90 88888.00 2021-02-28 11:57:39.000 059 14339.03 416.65 54574.87 88888.00 2021-02-28 11:57:40.000 059 14339.04 416.94 54575.00 88888.00 2021-02-28 11:57:41.000 059 14339.19 416.71 54574.94 88888.00 2021-02-28 11:57:42.000 059 14339.01 416.49 54575.08 88888.00 2021-02-28 11:57:43.000 059 14339.34 416.97 54575.05 88888.00 2021-02-28 11:57:44.000 059 14341.97 419.16 54572.13 88888.00 2021-02-28 11:57:45.000 059 14339.11 416.42 54575.06 88888.00 2021-02-28 11:57:46.000 059 14339.04 416.96 54574.69 88888.00 2021-02-28 11:57:47.000 059 14338.87 416.30 54575.04 88888.00 2021-02-28 11:57:48.000 059 14339.27 416.56 54575.12 88888.00 2021-02-28 11:57:49.000 059 14338.91 416.51 54574.93 88888.00 2021-02-28 11:57:50.000 059 14341.95 419.39 54572.20 88888.00 2021-02-28 11:57:51.000 059 14339.14 417.03 54575.05 88888.00 2021-02-28 11:57:52.000 059 14339.03 416.54 54575.12 88888.00 2021-02-28 11:57:53.000 059 14339.06 416.38 54574.96 88888.00 2021-02-28 11:57:54.000 059 14339.15 416.34 54574.98 88888.00 2021-02-28 11:57:55.000 059 14339.05 416.46 54575.06 88888.00 2021-02-28 11:57:56.000 059 14339.09 417.03 54575.04 88888.00 2021-02-28 11:57:57.000 059 14338.84 416.58 54575.06 88888.00 2021-02-28 11:57:58.000 059 14338.95 416.56 54575.14 88888.00 2021-02-28 11:57:59.000 059 14339.17 416.21 54575.03 88888.00 2021-02-28 11:58:00.000 059 14338.97 416.40 54575.12 88888.00 2021-02-28 11:58:01.000 059 14338.91 416.35 54575.01 88888.00 2021-02-28 11:58:02.000 059 14339.10 416.52 54575.17 88888.00 2021-02-28 11:58:03.000 059 14339.05 416.48 54575.10 88888.00 2021-02-28 11:58:04.000 059 14343.42 420.43 54571.96 88888.00 2021-02-28 11:58:05.000 059 14340.58 419.34 54575.16 88888.00 2021-02-28 11:58:06.000 059 14339.02 416.52 54575.00 88888.00 2021-02-28 11:58:07.000 059 14338.99 416.37 54574.87 88888.00 2021-02-28 11:58:08.000 059 14339.05 416.47 54575.06 88888.00 2021-02-28 11:58:09.000 059 14339.25 416.30 54574.74 88888.00 2021-02-28 11:58:10.000 059 14341.95 418.96 54572.19 88888.00 2021-02-28 11:58:11.000 059 14339.24 416.33 54575.19 88888.00 2021-02-28 11:58:12.000 059 14339.31 416.46 54575.23 88888.00 2021-02-28 11:58:13.000 059 14339.14 416.25 54575.17 88888.00 2021-02-28 11:58:14.000 059 14339.18 416.20 54575.06 88888.00 2021-02-28 11:58:15.000 059 14339.22 416.35 54575.21 88888.00 2021-02-28 11:58:16.000 059 14339.12 415.90 54575.08 88888.00 2021-02-28 11:58:17.000 059 14339.13 416.18 54575.10 88888.00 2021-02-28 11:58:18.000 059 14339.19 416.18 54575.10 88888.00 2021-02-28 11:58:19.000 059 14339.18 416.21 54574.97 88888.00 2021-02-28 11:58:20.000 059 14339.56 416.72 54573.10 88888.00 2021-02-28 11:58:21.000 059 14342.41 419.53 54574.27 88888.00 2021-02-28 11:58:22.000 059 14339.50 416.74 54574.56 88888.00 2021-02-28 11:58:23.000 059 14339.81 416.67 54574.69 88888.00 2021-02-28 11:58:24.000 059 14339.68 416.64 54574.57 88888.00 2021-02-28 11:58:25.000 059 14339.66 416.78 54574.60 88888.00 2021-02-28 11:58:26.000 059 14339.68 416.52 54574.64 88888.00 2021-02-28 11:58:27.000 059 14339.51 416.89 54574.56 88888.00 2021-02-28 11:58:28.000 059 14339.50 416.61 54574.79 88888.00 2021-02-28 11:58:29.000 059 14339.58 416.53 54574.63 88888.00 2021-02-28 11:58:30.000 059 14339.63 416.91 54574.72 88888.00 2021-02-28 11:58:31.000 059 14339.68 417.17 54574.64 88888.00 2021-02-28 11:58:32.000 059 14339.68 416.96 54574.57 88888.00 2021-02-28 11:58:33.000 059 14339.93 416.33 54574.56 88888.00 2021-02-28 11:58:34.000 059 14339.50 416.50 54574.62 88888.00 2021-02-28 11:58:35.000 059 14339.81 416.80 54574.56 88888.00 2021-02-28 11:58:36.000 059 14342.41 419.95 54571.96 88888.00 2021-02-28 11:58:37.000 059 14339.75 416.59 54574.62 88888.00 2021-02-28 11:58:38.000 059 14339.91 416.48 54574.48 88888.00 2021-02-28 11:58:39.000 059 14339.43 416.59 54574.60 88888.00 2021-02-28 11:58:40.000 059 14339.94 416.98 54574.82 88888.00 2021-02-28 11:58:41.000 059 14339.73 417.09 54574.62 88888.00 2021-02-28 11:58:42.000 059 14342.39 419.38 54571.75 88888.00 2021-02-28 11:58:43.000 059 14339.63 417.02 54574.70 88888.00 2021-02-28 11:58:44.000 059 14339.42 416.53 54574.55 88888.00 2021-02-28 11:58:45.000 059 14339.68 416.75 54574.72 88888.00 2021-02-28 11:58:46.000 059 14339.65 416.49 54574.62 88888.00 2021-02-28 11:58:47.000 059 14339.44 416.35 54574.62 88888.00 2021-02-28 11:58:48.000 059 14339.64 416.61 54574.63 88888.00 2021-02-28 11:58:49.000 059 14339.12 416.53 54575.17 88888.00 2021-02-28 11:58:50.000 059 14339.38 416.26 54574.91 88888.00 2021-02-28 11:58:51.000 059 14339.20 416.34 54574.87 88888.00 2021-02-28 11:58:52.000 059 14338.99 416.18 54575.11 88888.00 2021-02-28 11:58:53.000 059 14339.07 416.21 54575.11 88888.00 2021-02-28 11:58:54.000 059 14339.13 416.04 54575.10 88888.00 2021-02-28 11:58:55.000 059 14339.19 416.40 54575.22 88888.00 2021-02-28 11:58:56.000 059 14339.24 416.13 54575.12 88888.00 2021-02-28 11:58:57.000 059 14339.12 415.86 54575.01 88888.00 2021-02-28 11:58:58.000 059 14339.16 416.45 54575.15 88888.00 2021-02-28 11:58:59.000 059 14339.14 416.21 54574.98 88888.00 2021-02-28 11:59:00.000 059 14339.14 416.05 54575.06 88888.00 2021-02-28 11:59:01.000 059 14339.67 416.70 54575.06 88888.00 2021-02-28 11:59:02.000 059 14342.05 419.23 54572.04 88888.00 2021-02-28 11:59:03.000 059 14339.25 416.09 54575.09 88888.00 2021-02-28 11:59:04.000 059 14339.22 415.98 54574.99 88888.00 2021-02-28 11:59:05.000 059 14339.07 416.32 54574.93 88888.00 2021-02-28 11:59:06.000 059 14339.68 416.01 54575.02 88888.00 2021-02-28 11:59:07.000 059 14339.19 416.46 54574.94 88888.00 2021-02-28 11:59:08.000 059 14341.98 418.96 54572.19 88888.00 2021-02-28 11:59:09.000 059 14339.13 415.89 54574.97 88888.00 2021-02-28 11:59:10.000 059 14339.40 416.21 54574.99 88888.00 2021-02-28 11:59:11.000 059 14339.28 416.08 54575.12 88888.00 2021-02-28 11:59:12.000 059 14339.24 415.91 54575.16 88888.00 2021-02-28 11:59:13.000 059 14339.13 416.34 54574.96 88888.00 2021-02-28 11:59:14.000 059 14339.12 415.77 54575.05 88888.00 2021-02-28 11:59:15.000 059 14339.19 415.99 54575.01 88888.00 2021-02-28 11:59:16.000 059 14339.13 416.28 54575.06 88888.00 2021-02-28 11:59:17.000 059 14339.37 415.88 54575.06 88888.00 2021-02-28 11:59:18.000 059 14339.09 415.94 54575.16 88888.00 2021-02-28 11:59:19.000 059 14339.04 415.92 54575.03 88888.00 2021-02-28 11:59:20.000 059 14339.34 416.26 54575.05 88888.00 2021-02-28 11:59:21.000 059 14339.25 416.00 54574.69 88888.00 2021-02-28 11:59:22.000 059 14339.02 415.89 54575.17 88888.00 2021-02-28 11:59:23.000 059 14339.01 416.38 54575.05 88888.00 2021-02-28 11:59:24.000 059 14338.91 415.89 54575.18 88888.00 2021-02-28 11:59:25.000 059 14339.06 415.87 54575.21 88888.00 2021-02-28 11:59:26.000 059 14339.22 416.53 54575.44 88888.00 2021-02-28 11:59:27.000 059 14339.05 416.20 54575.18 88888.00 2021-02-28 11:59:28.000 059 14339.11 415.77 54575.23 88888.00 2021-02-28 11:59:29.000 059 14339.35 415.78 54574.97 88888.00 2021-02-28 11:59:30.000 059 14339.27 415.88 54575.15 88888.00 2021-02-28 11:59:31.000 059 14339.09 416.19 54574.96 88888.00 2021-02-28 11:59:32.000 059 14342.10 417.54 54572.01 88888.00 2021-02-28 11:59:33.000 059 14338.93 416.43 54574.94 88888.00 2021-02-28 11:59:34.000 059 14339.01 416.11 54575.14 88888.00 2021-02-28 11:59:35.000 059 14339.14 416.18 54575.12 88888.00 2021-02-28 11:59:36.000 059 14339.06 416.25 54574.74 88888.00 2021-02-28 11:59:37.000 059 14339.18 416.03 54574.84 88888.00 2021-02-28 11:59:38.000 059 14341.60 418.85 54572.20 88888.00 2021-02-28 11:59:39.000 059 14338.90 416.02 54575.31 88888.00 2021-02-28 11:59:40.000 059 14339.13 415.86 54574.78 88888.00 2021-02-28 11:59:41.000 059 14339.38 415.69 54575.09 88888.00 2021-02-28 11:59:42.000 059 14339.03 416.01 54575.11 88888.00 2021-02-28 11:59:43.000 059 14339.07 416.41 54575.02 88888.00 2021-02-28 11:59:44.000 059 14339.09 415.94 54575.06 88888.00 2021-02-28 11:59:45.000 059 14339.06 415.97 54574.62 88888.00 2021-02-28 11:59:46.000 059 14339.05 416.55 54574.93 88888.00 2021-02-28 11:59:47.000 059 14338.94 416.19 54575.03 88888.00 2021-02-28 11:59:48.000 059 14338.94 416.03 54575.01 88888.00 2021-02-28 11:59:49.000 059 14339.01 415.90 54575.04 88888.00 2021-02-28 11:59:50.000 059 14338.94 415.95 54575.10 88888.00 2021-02-28 11:59:51.000 059 14338.95 416.05 54575.03 88888.00 2021-02-28 11:59:52.000 059 14338.98 415.90 54575.07 88888.00 2021-02-28 11:59:53.000 059 14338.90 415.93 54575.06 88888.00 2021-02-28 11:59:54.000 059 14338.80 416.02 54575.01 88888.00 2021-02-28 11:59:55.000 059 14338.91 415.70 54574.95 88888.00 2021-02-28 11:59:56.000 059 14338.99 416.00 54575.04 88888.00 2021-02-28 11:59:57.000 059 14342.02 418.81 54572.37 88888.00 2021-02-28 11:59:58.000 059 14338.93 415.73 54575.00 88888.00 2021-02-28 11:59:59.000 059 14338.91 415.95 54575.07 88888.00 2021-02-28 12:00:00.000 059 14338.83 415.88 54574.96 88888.00 2021-02-28 12:00:01.000 059 14341.07 416.11 54575.36 88888.00 2021-02-28 12:00:02.000 059 14338.83 415.78 54575.06 88888.00 2021-02-28 12:00:03.000 059 14341.75 418.65 54572.23 88888.00 2021-02-28 12:00:04.000 059 14338.98 415.78 54575.12 88888.00 2021-02-28 12:00:05.000 059 14338.87 416.21 54575.02 88888.00 2021-02-28 12:00:06.000 059 14338.87 415.88 54574.49 88888.00 2021-02-28 12:00:07.000 059 14338.81 415.91 54575.07 88888.00 2021-02-28 12:00:08.000 059 14338.98 416.55 54574.98 88888.00 2021-02-28 12:00:09.000 059 14338.96 415.97 54575.22 88888.00 2021-02-28 12:00:10.000 059 14338.87 415.98 54574.75 88888.00 2021-02-28 12:00:11.000 059 14338.97 416.08 54574.94 88888.00 2021-02-28 12:00:12.000 059 14339.20 416.09 54575.04 88888.00 2021-02-28 12:00:13.000 059 14339.16 416.31 54574.99 88888.00 2021-02-28 12:00:14.000 059 14338.95 416.29 54575.05 88888.00 2021-02-28 12:00:15.000 059 14338.86 416.04 54575.01 88888.00 2021-02-28 12:00:16.000 059 14338.94 416.20 54574.36 88888.00 2021-02-28 12:00:17.000 059 14339.19 416.02 54574.81 88888.00 2021-02-28 12:00:18.000 059 14339.00 416.01 54574.92 88888.00 2021-02-28 12:00:19.000 059 14338.99 416.14 54575.01 88888.00 2021-02-28 12:00:20.000 059 14338.88 416.06 54575.00 88888.00 2021-02-28 12:00:21.000 059 14338.99 415.91 54574.94 88888.00 2021-02-28 12:00:22.000 059 14338.99 416.03 54574.98 88888.00 2021-02-28 12:00:23.000 059 14338.95 416.19 54574.94 88888.00 2021-02-28 12:00:24.000 059 14339.05 415.88 54574.91 88888.00 2021-02-28 12:00:25.000 059 14338.79 416.42 54575.02 88888.00 2021-02-28 12:00:26.000 059 14339.07 415.98 54575.00 88888.00 2021-02-28 12:00:27.000 059 14339.20 416.11 54573.73 88888.00 2021-02-28 12:00:28.000 059 14341.79 418.96 54574.89 88888.00 2021-02-28 12:00:29.000 059 14338.87 416.11 54575.03 88888.00 2021-02-28 12:00:30.000 059 14339.26 416.09 54574.78 88888.00 2021-02-28 12:00:31.000 059 14338.91 416.06 54574.87 88888.00 2021-02-28 12:00:32.000 059 14339.43 416.95 54574.38 88888.00 2021-02-28 12:00:33.000 059 14342.30 419.49 54571.67 88888.00 2021-02-28 12:00:34.000 059 14339.24 416.40 54574.47 88888.00 2021-02-28 12:00:35.000 059 14338.99 416.41 54574.41 88888.00 2021-02-28 12:00:36.000 059 14339.25 416.46 54574.43 88888.00 2021-02-28 12:00:37.000 059 14339.65 416.59 54574.55 88888.00 2021-02-28 12:00:38.000 059 14339.33 416.73 54574.54 88888.00 2021-02-28 12:00:39.000 059 14339.38 416.66 54574.62 88888.00 2021-02-28 12:00:40.000 059 14339.15 416.92 54574.35 88888.00 2021-02-28 12:00:41.000 059 14339.33 416.61 54574.42 88888.00 2021-02-28 12:00:42.000 059 14339.21 416.90 54574.44 88888.00 2021-02-28 12:00:43.000 059 14339.89 416.80 54573.94 88888.00 2021-02-28 12:00:44.000 059 14342.21 419.48 54571.75 88888.00 2021-02-28 12:00:45.000 059 14339.38 416.65 54574.50 88888.00 2021-02-28 12:00:46.000 059 14339.22 416.70 54574.15 88888.00 2021-02-28 12:00:47.000 059 14339.43 416.87 54574.37 88888.00 2021-02-28 12:00:48.000 059 14339.38 416.76 54574.56 88888.00 2021-02-28 12:00:49.000 059 14339.34 416.71 54574.52 88888.00 2021-02-28 12:00:50.000 059 14342.30 419.59 54571.57 88888.00 2021-02-28 12:00:51.000 059 14339.36 416.63 54573.80 88888.00 2021-02-28 12:00:52.000 059 14339.56 416.65 54574.47 88888.00 2021-02-28 12:00:53.000 059 14339.52 417.22 54574.50 88888.00 2021-02-28 12:00:54.000 059 14339.48 416.93 54574.56 88888.00 2021-02-28 12:00:55.000 059 14339.37 416.62 54574.52 88888.00 2021-02-28 12:00:56.000 059 14339.39 416.77 54574.43 88888.00 2021-02-28 12:00:57.000 059 14339.42 416.62 54574.50 88888.00 2021-02-28 12:00:58.000 059 14339.44 416.72 54574.43 88888.00 2021-02-28 12:00:59.000 059 14339.31 416.69 54574.65 88888.00 2021-02-28 12:01:00.000 059 14339.68 416.72 54574.55 88888.00 2021-02-28 12:01:01.000 059 14339.62 416.53 54573.84 88888.00 2021-02-28 12:01:02.000 059 14339.48 416.65 54574.56 88888.00 2021-02-28 12:01:03.000 059 14341.06 416.27 54571.69 88888.00 2021-02-28 12:01:04.000 059 14339.53 419.72 54574.57 88888.00 2021-02-28 12:01:05.000 059 14339.49 416.59 54574.82 88888.00 2021-02-28 12:01:06.000 059 14338.99 416.20 54574.82 88888.00 2021-02-28 12:01:07.000 059 14338.88 416.12 54575.00 88888.00 2021-02-28 12:01:08.000 059 14339.40 416.16 54574.59 88888.00 2021-02-28 12:01:09.000 059 14338.99 416.34 54574.88 88888.00 2021-02-28 12:01:10.000 059 14338.88 416.43 54575.03 88888.00 2021-02-28 12:01:11.000 059 14339.11 416.10 54575.03 88888.00 2021-02-28 12:01:12.000 059 14338.90 416.14 54574.87 88888.00 2021-02-28 12:01:13.000 059 14339.19 416.76 54574.94 88888.00 2021-02-28 12:01:14.000 059 14341.71 419.23 54573.51 88888.00 2021-02-28 12:01:15.000 059 14338.99 416.34 54574.94 88888.00 2021-02-28 12:01:16.000 059 14338.89 416.02 54575.19 88888.00 2021-02-28 12:01:17.000 059 14338.87 416.20 54574.94 88888.00 2021-02-28 12:01:18.000 059 14338.65 416.76 54575.02 88888.00 2021-02-28 12:01:19.000 059 14341.92 419.09 54572.20 88888.00 2021-02-28 12:01:20.000 059 14339.05 416.20 54575.11 88888.00 2021-02-28 12:01:21.000 059 14338.93 415.92 54574.98 88888.00 2021-02-28 12:01:22.000 059 14339.05 416.42 54574.94 88888.00 2021-02-28 12:01:23.000 059 14339.78 416.54 54574.94 88888.00 2021-02-28 12:01:24.000 059 14339.29 416.12 54575.12 88888.00 2021-02-28 12:01:25.000 059 14339.21 416.59 54575.00 88888.00 2021-02-28 12:01:26.000 059 14339.05 416.02 54575.16 88888.00 2021-02-28 12:01:27.000 059 14339.23 416.65 54575.11 88888.00 2021-02-28 12:01:28.000 059 14339.14 416.57 54574.96 88888.00 2021-02-28 12:01:29.000 059 14339.07 415.98 54575.00 88888.00 2021-02-28 12:01:30.000 059 14339.18 416.14 54575.10 88888.00 2021-02-28 12:01:31.000 059 14343.43 416.30 54571.60 88888.00 2021-02-28 12:01:32.000 059 14341.95 418.86 54574.97 88888.00 2021-02-28 12:01:33.000 059 14339.22 416.15 54575.11 88888.00 2021-02-28 12:01:34.000 059 14339.19 416.38 54575.03 88888.00 2021-02-28 12:01:35.000 059 14339.12 416.49 54575.02 88888.00 2021-02-28 12:01:36.000 059 14339.15 416.05 54575.10 88888.00 2021-02-28 12:01:37.000 059 14342.23 418.93 54572.38 88888.00 2021-02-28 12:01:38.000 059 14339.08 416.28 54574.94 88888.00 2021-02-28 12:01:39.000 059 14339.31 416.41 54574.84 88888.00 2021-02-28 12:01:40.000 059 14339.47 416.49 54575.09 88888.00 2021-02-28 12:01:41.000 059 14339.01 415.98 54574.86 88888.00 2021-02-28 12:01:42.000 059 14339.15 416.21 54574.70 88888.00 2021-02-28 12:01:43.000 059 14339.06 416.18 54574.99 88888.00 2021-02-28 12:01:44.000 059 14339.14 416.00 54574.98 88888.00 2021-02-28 12:01:45.000 059 14339.38 416.15 54575.06 88888.00 2021-02-28 12:01:46.000 059 14339.06 416.15 54575.23 88888.00 2021-02-28 12:01:47.000 059 14339.20 416.19 54574.81 88888.00 2021-02-28 12:01:48.000 059 14339.20 416.40 54574.91 88888.00 2021-02-28 12:01:49.000 059 14339.07 416.04 54575.05 88888.00 2021-02-28 12:01:50.000 059 14339.37 416.67 54574.68 88888.00 2021-02-28 12:01:51.000 059 14339.12 416.00 54575.01 88888.00 2021-02-28 12:01:52.000 059 14339.12 416.40 54574.92 88888.00 2021-02-28 12:01:53.000 059 14339.13 416.08 54574.90 88888.00 2021-02-28 12:01:54.000 059 14338.99 415.91 54575.02 88888.00 2021-02-28 12:01:55.000 059 14338.98 416.19 54574.92 88888.00 2021-02-28 12:01:56.000 059 14339.18 416.08 54574.95 88888.00 2021-02-28 12:01:57.000 059 14339.17 416.05 54574.95 88888.00 2021-02-28 12:01:58.000 059 14339.15 416.40 54574.91 88888.00 2021-02-28 12:01:59.000 059 14339.37 415.91 54575.00 88888.00 2021-02-28 12:02:00.000 059 14339.17 416.29 54574.94 88888.00 2021-02-28 12:02:01.000 059 14338.89 416.07 54574.92 88888.00 2021-02-28 12:02:02.000 059 14342.00 418.87 54572.06 88888.00 2021-02-28 12:02:03.000 059 14339.24 416.58 54574.43 88888.00 2021-02-28 12:02:04.000 059 14339.08 416.01 54575.12 88888.00 2021-02-28 12:02:05.000 059 14339.22 416.02 54574.95 88888.00 2021-02-28 12:02:06.000 059 14339.05 415.67 54575.10 88888.00 2021-02-28 12:02:07.000 059 14339.36 416.27 54575.02 88888.00 2021-02-28 12:02:08.000 059 14342.21 418.81 54572.11 88888.00 2021-02-28 12:02:09.000 059 14338.87 415.93 54575.06 88888.00 2021-02-28 12:02:10.000 059 14339.13 415.99 54575.07 88888.00 2021-02-28 12:02:11.000 059 14339.05 415.87 54575.07 88888.00 2021-02-28 12:02:12.000 059 14339.02 416.12 54575.13 88888.00 2021-02-28 12:02:13.000 059 14338.81 415.84 54574.91 88888.00 2021-02-28 12:02:14.000 059 14339.26 416.26 54575.12 88888.00 2021-02-28 12:02:15.000 059 14339.22 415.90 54575.03 88888.00 2021-02-28 12:02:16.000 059 14339.01 415.87 54575.11 88888.00 2021-02-28 12:02:17.000 059 14339.07 415.87 54575.00 88888.00 2021-02-28 12:02:18.000 059 14339.16 416.04 54574.94 88888.00 2021-02-28 12:02:19.000 059 14339.07 415.93 54575.05 88888.00 2021-02-28 12:02:20.000 059 14339.24 415.90 54575.00 88888.00 2021-02-28 12:02:21.000 059 14339.06 415.95 54575.19 88888.00 2021-02-28 12:02:22.000 059 14339.12 415.99 54575.06 88888.00 2021-02-28 12:02:23.000 059 14339.13 415.96 54574.99 88888.00 2021-02-28 12:02:24.000 059 14339.08 416.05 54574.80 88888.00 2021-02-28 12:02:25.000 059 14338.95 416.04 54575.01 88888.00 2021-02-28 12:02:26.000 059 14342.03 419.28 54572.21 88888.00 2021-02-28 12:02:27.000 059 14339.04 415.97 54575.16 88888.00 2021-02-28 12:02:28.000 059 14339.20 415.90 54574.98 88888.00 2021-02-28 12:02:29.000 059 14339.41 416.17 54575.14 88888.00 2021-02-28 12:02:30.000 059 14339.12 416.07 54575.04 88888.00 2021-02-28 12:02:31.000 059 14339.20 415.74 54575.25 88888.00 2021-02-28 12:02:32.000 059 14341.94 418.81 54572.18 88888.00 2021-02-28 12:02:33.000 059 14339.46 416.06 54574.78 88888.00 2021-02-28 12:02:34.000 059 14339.20 416.00 54574.92 88888.00 2021-02-28 12:02:35.000 059 14339.19 416.55 54575.10 88888.00 2021-02-28 12:02:36.000 059 14338.97 415.87 54575.01 88888.00 2021-02-28 12:02:37.000 059 14339.08 416.14 54575.04 88888.00 2021-02-28 12:02:38.000 059 14339.09 415.80 54574.87 88888.00 2021-02-28 12:02:39.000 059 14342.01 418.90 54573.54 88888.00 2021-02-28 12:02:40.000 059 14339.10 415.88 54574.99 88888.00 2021-02-28 12:02:41.000 059 14339.14 416.15 54574.95 88888.00 2021-02-28 12:02:42.000 059 14339.37 415.87 54574.97 88888.00 2021-02-28 12:02:43.000 059 14338.99 415.73 54574.94 88888.00 2021-02-28 12:02:44.000 059 14339.00 415.86 54574.93 88888.00 2021-02-28 12:02:45.000 059 14339.09 415.92 54574.95 88888.00 2021-02-28 12:02:46.000 059 14339.16 415.98 54575.14 88888.00 2021-02-28 12:02:47.000 059 14339.10 415.90 54574.93 88888.00 2021-02-28 12:02:48.000 059 14338.93 415.71 54574.90 88888.00 2021-02-28 12:02:49.000 059 14339.11 415.89 54574.96 88888.00 2021-02-28 12:02:50.000 059 14338.87 415.90 54575.05 88888.00 2021-02-28 12:02:51.000 059 14338.95 415.84 54574.98 88888.00 2021-02-28 12:02:52.000 059 14339.02 415.96 54574.90 88888.00 2021-02-28 12:02:53.000 059 14338.90 415.82 54574.91 88888.00 2021-02-28 12:02:54.000 059 14339.23 415.87 54574.99 88888.00 2021-02-28 12:02:55.000 059 14339.12 415.60 54574.94 88888.00 2021-02-28 12:02:56.000 059 14338.94 416.29 54574.87 88888.00 2021-02-28 12:02:57.000 059 14338.99 415.92 54574.78 88888.00 2021-02-28 12:02:58.000 059 14338.87 415.84 54574.93 88888.00 2021-02-28 12:02:59.000 059 14341.79 419.00 54572.14 88888.00 2021-02-28 12:03:00.000 059 14339.05 416.03 54574.96 88888.00 2021-02-28 12:03:01.000 059 14339.08 415.97 54575.06 88888.00 2021-02-28 12:03:02.000 059 14338.94 416.08 54574.75 88888.00 2021-02-28 12:03:03.000 059 14338.87 415.99 54574.29 88888.00 2021-02-28 12:03:04.000 059 14338.95 416.36 54575.00 88888.00 2021-02-28 12:03:05.000 059 14341.78 418.94 54571.79 88888.00 2021-02-28 12:03:06.000 059 14338.88 416.06 54574.92 88888.00 2021-02-28 12:03:07.000 059 14338.99 416.06 54574.97 88888.00 2021-02-28 12:03:08.000 059 14338.81 416.10 54574.24 88888.00 2021-02-28 12:03:09.000 059 14339.00 415.91 54574.91 88888.00 2021-02-28 12:03:10.000 059 14339.10 416.55 54574.48 88888.00 2021-02-28 12:03:11.000 059 14339.20 416.13 54575.09 88888.00 2021-02-28 12:03:12.000 059 14338.88 416.48 54574.70 88888.00 2021-02-28 12:03:13.000 059 14339.01 416.07 54575.15 88888.00 2021-02-28 12:03:14.000 059 14342.72 420.37 54572.06 88888.00 2021-02-28 12:03:15.000 059 14339.36 419.65 54575.11 88888.00 2021-02-28 12:03:16.000 059 14339.07 416.37 54575.01 88888.00 2021-02-28 12:03:17.000 059 14339.02 416.23 54574.94 88888.00 2021-02-28 12:03:18.000 059 14338.94 416.14 54574.92 88888.00 2021-02-28 12:03:19.000 059 14338.97 416.36 54574.51 88888.00 2021-02-28 12:03:20.000 059 14341.98 419.21 54571.87 88888.00 2021-02-28 12:03:21.000 059 14338.94 416.27 54574.95 88888.00 2021-02-28 12:03:22.000 059 14339.29 416.33 54574.63 88888.00 2021-02-28 12:03:23.000 059 14338.82 416.27 54574.87 88888.00 2021-02-28 12:03:24.000 059 14339.05 416.21 54574.87 88888.00 2021-02-28 12:03:25.000 059 14338.80 415.85 54574.94 88888.00 2021-02-28 12:03:26.000 059 14338.87 416.28 54575.15 88888.00 2021-02-28 12:03:27.000 059 14338.91 416.37 54574.92 88888.00 2021-02-28 12:03:28.000 059 14338.80 416.16 54574.94 88888.00 2021-02-28 12:03:29.000 059 14338.85 416.33 54574.92 88888.00 2021-02-28 12:03:30.000 059 14338.91 416.05 54574.91 88888.00 2021-02-28 12:03:31.000 059 14338.90 416.37 54575.09 88888.00 2021-02-28 12:03:32.000 059 14338.83 416.65 54575.06 88888.00 2021-02-28 12:03:33.000 059 14338.81 416.13 54575.08 88888.00 2021-02-28 12:03:34.000 059 14338.90 416.33 54574.95 88888.00 2021-02-28 12:03:35.000 059 14338.99 416.49 54574.88 88888.00 2021-02-28 12:03:36.000 059 14338.87 416.69 54574.99 88888.00 2021-02-28 12:03:37.000 059 14338.90 416.36 54575.04 88888.00 2021-02-28 12:03:38.000 059 14338.67 416.30 54575.12 88888.00 2021-02-28 12:03:39.000 059 14338.83 416.32 54575.08 88888.00 2021-02-28 12:03:40.000 059 14338.96 416.35 54574.92 88888.00 2021-02-28 12:03:41.000 059 14338.99 416.45 54575.07 88888.00 2021-02-28 12:03:42.000 059 14339.18 416.25 54574.99 88888.00 2021-02-28 12:03:43.000 059 14338.86 416.34 54575.06 88888.00 2021-02-28 12:03:44.000 059 14338.92 416.21 54575.06 88888.00 2021-02-28 12:03:45.000 059 14342.03 419.31 54572.01 88888.00 2021-02-28 12:03:46.000 059 14338.92 416.61 54574.99 88888.00 2021-02-28 12:03:47.000 059 14338.92 416.61 54575.00 88888.00 2021-02-28 12:03:48.000 059 14338.89 416.43 54575.17 88888.00 2021-02-28 12:03:49.000 059 14338.96 416.54 54575.05 88888.00 2021-02-28 12:03:50.000 059 14339.00 416.53 54574.76 88888.00 2021-02-28 12:03:51.000 059 14341.83 419.10 54572.21 88888.00 2021-02-28 12:03:52.000 059 14339.03 416.72 54574.98 88888.00 2021-02-28 12:03:53.000 059 14338.91 416.53 54575.15 88888.00 2021-02-28 12:03:54.000 059 14338.98 416.33 54574.69 88888.00 2021-02-28 12:03:55.000 059 14339.06 416.46 54574.88 88888.00 2021-02-28 12:03:56.000 059 14339.17 416.37 54574.98 88888.00 2021-02-28 12:03:57.000 059 14338.86 416.41 54574.93 88888.00 2021-02-28 12:03:58.000 059 14339.01 416.47 54574.84 88888.00 2021-02-28 12:03:59.000 059 14339.06 416.39 54574.77 88888.00 2021-02-28 12:04:00.000 059 14339.11 416.68 54574.84 88888.00 2021-02-28 12:04:01.000 059 14338.93 416.20 54574.93 88888.00 2021-02-28 12:04:02.000 059 14338.89 416.59 54574.91 88888.00 2021-02-28 12:04:03.000 059 14338.98 416.65 54574.93 88888.00 2021-02-28 12:04:04.000 059 14339.50 416.49 54575.05 88888.00 2021-02-28 12:04:05.000 059 14339.21 417.09 54574.86 88888.00 2021-02-28 12:04:06.000 059 14341.85 416.38 54570.59 88888.00 2021-02-28 12:04:07.000 059 14342.07 419.04 54573.38 88888.00 2021-02-28 12:04:08.000 059 14339.06 416.26 54575.08 88888.00 2021-02-28 12:04:09.000 059 14339.43 416.66 54574.93 88888.00 2021-02-28 12:04:10.000 059 14339.23 416.20 54574.89 88888.00 2021-02-28 12:04:11.000 059 14339.18 416.68 54575.08 88888.00 2021-02-28 12:04:12.000 059 14342.00 418.96 54572.14 88888.00 2021-02-28 12:04:13.000 059 14339.20 416.09 54575.04 88888.00 2021-02-28 12:04:14.000 059 14339.26 416.24 54575.08 88888.00 2021-02-28 12:04:15.000 059 14339.85 416.18 54574.87 88888.00 2021-02-28 12:04:16.000 059 14339.16 416.24 54575.04 88888.00 2021-02-28 12:04:17.000 059 14339.24 416.54 54575.02 88888.00 2021-02-28 12:04:18.000 059 14339.12 416.39 54575.00 88888.00 2021-02-28 12:04:19.000 059 14339.66 416.65 54575.15 88888.00 2021-02-28 12:04:20.000 059 14339.24 416.24 54574.94 88888.00 2021-02-28 12:04:21.000 059 14339.24 416.87 54573.12 88888.00 2021-02-28 12:04:22.000 059 14342.17 419.13 54575.04 88888.00 2021-02-28 12:04:23.000 059 14339.48 416.32 54575.10 88888.00 2021-02-28 12:04:24.000 059 14339.63 416.63 54574.91 88888.00 2021-02-28 12:04:25.000 059 14339.38 416.22 54574.94 88888.00 2021-02-28 12:04:26.000 059 14339.68 416.37 54575.22 88888.00 2021-02-28 12:04:27.000 059 14339.38 416.28 54574.97 88888.00 2021-02-28 12:04:28.000 059 14339.73 416.15 54575.18 88888.00 2021-02-28 12:04:29.000 059 14339.20 416.38 54575.11 88888.00 2021-02-28 12:04:30.000 059 14339.43 416.20 54575.00 88888.00 2021-02-28 12:04:31.000 059 14339.52 416.65 54575.04 88888.00 2021-02-28 12:04:32.000 059 14339.41 416.37 54575.06 88888.00 2021-02-28 12:04:33.000 059 14339.20 416.21 54575.05 88888.00 2021-02-28 12:04:34.000 059 14339.39 416.14 54575.23 88888.00 2021-02-28 12:04:35.000 059 14339.38 416.27 54574.96 88888.00 2021-02-28 12:04:36.000 059 14339.38 416.24 54575.18 88888.00 2021-02-28 12:04:37.000 059 14342.25 419.23 54572.13 88888.00 2021-02-28 12:04:38.000 059 14339.37 416.21 54575.24 88888.00 2021-02-28 12:04:39.000 059 14339.50 416.46 54574.78 88888.00 2021-02-28 12:04:40.000 059 14339.51 416.23 54574.93 88888.00 2021-02-28 12:04:41.000 059 14339.51 416.61 54575.25 88888.00 2021-02-28 12:04:42.000 059 14339.28 416.28 54575.15 88888.00 2021-02-28 12:04:43.000 059 14342.21 419.02 54572.31 88888.00 2021-02-28 12:04:44.000 059 14339.42 416.46 54575.06 88888.00 2021-02-28 12:04:45.000 059 14339.34 416.05 54574.94 88888.00 2021-02-28 12:04:46.000 059 14339.55 415.98 54575.00 88888.00 2021-02-28 12:04:47.000 059 14339.49 416.38 54574.69 88888.00 2021-02-28 12:04:48.000 059 14339.33 416.14 54575.01 88888.00 2021-02-28 12:04:49.000 059 14339.40 416.31 54574.93 88888.00 2021-02-28 12:04:50.000 059 14339.46 416.18 54574.87 88888.00 2021-02-28 12:04:51.000 059 14339.53 416.16 54574.96 88888.00 2021-02-28 12:04:52.000 059 14339.49 416.31 54574.97 88888.00 2021-02-28 12:04:53.000 059 14339.41 416.15 54574.98 88888.00 2021-02-28 12:04:54.000 059 14339.44 416.11 54575.06 88888.00 2021-02-28 12:04:55.000 059 14339.47 416.07 54574.89 88888.00 2021-02-28 12:04:56.000 059 14339.53 416.24 54574.82 88888.00 2021-02-28 12:04:57.000 059 14339.65 416.24 54574.99 88888.00 2021-02-28 12:04:58.000 059 14339.35 416.27 54575.00 88888.00 2021-02-28 12:04:59.000 059 14339.43 416.16 54574.90 88888.00 2021-02-28 12:05:00.000 059 14339.38 415.96 54574.90 88888.00 2021-02-28 12:05:01.000 059 14341.91 416.02 54574.82 88888.00 2021-02-28 12:05:02.000 059 14339.37 415.95 54575.03 88888.00 2021-02-28 12:05:03.000 059 14339.43 416.05 54575.13 88888.00 2021-02-28 12:05:04.000 059 14339.33 416.16 54575.05 88888.00 2021-02-28 12:05:05.000 059 14339.24 415.97 54574.68 88888.00 2021-02-28 12:05:06.000 059 14343.42 416.47 54567.89 88888.00 2021-02-28 12:05:07.000 059 14342.27 419.11 54572.17 88888.00 2021-02-28 12:05:08.000 059 14339.35 416.29 54575.17 88888.00 2021-02-28 12:05:09.000 059 14339.39 416.57 54575.04 88888.00 2021-02-28 12:05:10.000 059 14339.30 416.03 54574.79 88888.00 2021-02-28 12:05:11.000 059 14339.66 416.16 54575.00 88888.00 2021-02-28 12:05:12.000 059 14339.44 416.21 54574.96 88888.00 2021-02-28 12:05:13.000 059 14342.10 419.09 54572.13 88888.00 2021-02-28 12:05:14.000 059 14339.38 416.30 54575.06 88888.00 2021-02-28 12:05:15.000 059 14339.25 416.25 54575.06 88888.00 2021-02-28 12:05:16.000 059 14339.56 416.38 54575.00 88888.00 2021-02-28 12:05:17.000 059 14339.44 416.58 54574.54 88888.00 2021-02-28 12:05:18.000 059 14339.37 416.13 54575.05 88888.00 2021-02-28 12:05:19.000 059 14339.19 416.00 54574.66 88888.00 2021-02-28 12:05:20.000 059 14339.25 416.15 54575.00 88888.00 2021-02-28 12:05:21.000 059 14339.35 416.30 54575.08 88888.00 2021-02-28 12:05:22.000 059 14339.39 416.37 54574.90 88888.00 2021-02-28 12:05:23.000 059 14339.27 416.18 54574.79 88888.00 2021-02-28 12:05:24.000 059 14339.29 416.60 54575.00 88888.00 2021-02-28 12:05:25.000 059 14339.26 416.11 54574.88 88888.00 2021-02-28 12:05:26.000 059 14339.26 416.30 54574.96 88888.00 2021-02-28 12:05:27.000 059 14339.48 416.80 54574.49 88888.00 2021-02-28 12:05:28.000 059 14339.23 416.13 54574.84 88888.00 2021-02-28 12:05:29.000 059 14339.24 416.61 54574.99 88888.00 2021-02-28 12:05:30.000 059 14339.11 416.22 54574.92 88888.00 2021-02-28 12:05:31.000 059 14339.33 416.37 54574.76 88888.00 2021-02-28 12:05:32.000 059 14342.21 418.85 54571.94 88888.00 2021-02-28 12:05:33.000 059 14339.19 416.48 54574.95 88888.00 2021-02-28 12:05:34.000 059 14339.29 416.30 54574.80 88888.00 2021-02-28 12:05:35.000 059 14339.30 416.38 54574.98 88888.00 2021-02-28 12:05:36.000 059 14339.21 416.65 54574.79 88888.00 2021-02-28 12:05:37.000 059 14342.40 416.84 54571.94 88888.00 2021-02-28 12:05:38.000 059 14339.09 417.96 54575.05 88888.00 2021-02-28 12:05:39.000 059 14339.13 416.45 54574.96 88888.00 2021-02-28 12:05:40.000 059 14339.22 416.20 54575.11 88888.00 2021-02-28 12:05:41.000 059 14339.52 416.21 54574.99 88888.00 2021-02-28 12:05:42.000 059 14339.24 416.50 54574.87 88888.00 2021-02-28 12:05:43.000 059 14339.22 416.26 54574.88 88888.00 2021-02-28 12:05:44.000 059 14339.08 416.12 54574.93 88888.00 2021-02-28 12:05:45.000 059 14339.05 416.30 54574.88 88888.00 2021-02-28 12:05:46.000 059 14339.12 416.26 54574.88 88888.00 2021-02-28 12:05:47.000 059 14339.20 416.32 54574.75 88888.00 2021-02-28 12:05:48.000 059 14339.12 416.53 54575.07 88888.00 2021-02-28 12:05:49.000 059 14339.18 416.59 54574.93 88888.00 2021-02-28 12:05:50.000 059 14339.14 416.21 54575.04 88888.00 2021-02-28 12:05:51.000 059 14339.16 416.57 54574.92 88888.00 2021-02-28 12:05:52.000 059 14339.31 416.37 54574.88 88888.00 2021-02-28 12:05:53.000 059 14339.35 416.38 54574.81 88888.00 2021-02-28 12:05:54.000 059 14339.20 416.27 54574.95 88888.00 2021-02-28 12:05:55.000 059 14339.10 416.24 54574.84 88888.00 2021-02-28 12:05:56.000 059 14339.22 416.56 54575.02 88888.00 2021-02-28 12:05:57.000 059 14339.20 416.34 54574.87 88888.00 2021-02-28 12:05:58.000 059 14339.23 416.30 54574.82 88888.00 2021-02-28 12:05:59.000 059 14339.19 416.40 54574.63 88888.00 2021-02-28 12:06:00.000 059 14339.21 416.38 54574.87 88888.00 2021-02-28 12:06:01.000 059 14342.24 420.35 54572.24 88888.00 2021-02-28 12:06:02.000 059 14338.99 417.52 54574.85 88888.00 2021-02-28 12:06:03.000 059 14339.20 416.52 54575.04 88888.00 2021-02-28 12:06:04.000 059 14339.27 416.78 54574.56 88888.00 2021-02-28 12:06:05.000 059 14339.22 416.24 54575.07 88888.00 2021-02-28 12:06:06.000 059 14339.06 416.60 54574.94 88888.00 2021-02-28 12:06:07.000 059 14341.90 419.22 54572.09 88888.00 2021-02-28 12:06:08.000 059 14342.02 419.36 54571.92 88888.00 2021-02-28 12:06:09.000 059 14339.09 416.64 54574.87 88888.00 2021-02-28 12:06:10.000 059 14338.96 416.18 54575.03 88888.00 2021-02-28 12:06:11.000 059 14339.14 416.40 54575.01 88888.00 2021-02-28 12:06:12.000 059 14339.23 416.40 54574.87 88888.00 2021-02-28 12:06:13.000 059 14339.20 416.14 54574.96 88888.00 2021-02-28 12:06:14.000 059 14339.19 416.82 54575.20 88888.00 2021-02-28 12:06:15.000 059 14338.94 416.34 54575.06 88888.00 2021-02-28 12:06:16.000 059 14339.01 416.63 54574.99 88888.00 2021-02-28 12:06:17.000 059 14339.16 416.40 54574.87 88888.00 2021-02-28 12:06:18.000 059 14339.26 416.41 54574.95 88888.00 2021-02-28 12:06:19.000 059 14339.09 416.23 54574.89 88888.00 2021-02-28 12:06:20.000 059 14338.90 416.36 54575.07 88888.00 2021-02-28 12:06:21.000 059 14339.11 416.11 54574.73 88888.00 2021-02-28 12:06:22.000 059 14339.19 416.22 54574.37 88888.00 2021-02-28 12:06:23.000 059 14339.12 416.15 54574.98 88888.00 2021-02-28 12:06:24.000 059 14339.11 416.96 54574.56 88888.00 2021-02-28 12:06:25.000 059 14339.04 416.69 54574.95 88888.00 2021-02-28 12:06:26.000 059 14339.12 416.53 54574.85 88888.00 2021-02-28 12:06:27.000 059 14339.21 416.19 54574.56 88888.00 2021-02-28 12:06:28.000 059 14339.10 416.42 54574.94 88888.00 2021-02-28 12:06:29.000 059 14339.06 416.34 54574.85 88888.00 2021-02-28 12:06:30.000 059 14339.11 416.23 54575.09 88888.00 2021-02-28 12:06:31.000 059 14339.05 416.12 54574.87 88888.00 2021-02-28 12:06:32.000 059 14339.14 416.27 54574.75 88888.00 2021-02-28 12:06:33.000 059 14339.00 416.40 54574.94 88888.00 2021-02-28 12:06:34.000 059 14341.99 419.28 54573.03 88888.00 2021-02-28 12:06:35.000 059 14339.14 416.50 54574.87 88888.00 2021-02-28 12:06:36.000 059 14339.11 416.60 54574.89 88888.00 2021-02-28 12:06:37.000 059 14339.30 416.49 54574.81 88888.00 2021-02-28 12:06:38.000 059 14339.05 416.80 54574.90 88888.00 2021-02-28 12:06:39.000 059 14341.91 419.25 54571.87 88888.00 2021-02-28 12:06:40.000 059 14338.99 416.61 54574.94 88888.00 2021-02-28 12:06:41.000 059 14339.04 416.45 54574.94 88888.00 2021-02-28 12:06:42.000 059 14338.75 416.40 54574.87 88888.00 2021-02-28 12:06:43.000 059 14339.01 416.52 54574.75 88888.00 2021-02-28 12:06:44.000 059 14339.25 417.01 54574.94 88888.00 2021-02-28 12:06:45.000 059 14339.16 416.41 54575.00 88888.00 2021-02-28 12:06:46.000 059 14339.13 416.72 54575.19 88888.00 2021-02-28 12:06:47.000 059 14339.13 416.27 54574.82 88888.00 2021-02-28 12:06:48.000 059 14339.02 416.72 54575.07 88888.00 2021-02-28 12:06:49.000 059 14338.99 416.33 54574.89 88888.00 2021-02-28 12:06:50.000 059 14339.11 416.37 54570.45 88888.00 2021-02-28 12:06:51.000 059 14341.90 418.99 54573.50 88888.00 2021-02-28 12:06:52.000 059 14338.98 416.31 54574.50 88888.00 2021-02-28 12:06:53.000 059 14339.14 416.47 54574.88 88888.00 2021-02-28 12:06:54.000 059 14339.13 416.34 54574.81 88888.00 2021-02-28 12:06:55.000 059 14339.00 416.35 54574.94 88888.00 2021-02-28 12:06:56.000 059 14342.19 419.46 54571.98 88888.00 2021-02-28 12:06:57.000 059 14339.04 416.38 54574.89 88888.00 2021-02-28 12:06:58.000 059 14339.31 416.93 54574.83 88888.00 2021-02-28 12:06:59.000 059 14339.07 416.66 54574.87 88888.00 2021-02-28 12:07:00.000 059 14339.07 416.40 54574.84 88888.00 2021-02-28 12:07:01.000 059 14338.98 416.59 54574.75 88888.00 2021-02-28 12:07:02.000 059 14339.12 416.49 54574.86 88888.00 2021-02-28 12:07:03.000 059 14339.21 416.90 54574.93 88888.00 2021-02-28 12:07:04.000 059 14339.55 416.63 54574.96 88888.00 2021-02-28 12:07:05.000 059 14338.86 416.72 54575.05 88888.00 2021-02-28 12:07:06.000 059 14338.86 416.60 54574.87 88888.00 2021-02-28 12:07:07.000 059 14339.07 416.81 54574.85 88888.00 2021-02-28 12:07:08.000 059 14339.12 416.65 54574.92 88888.00 2021-02-28 12:07:09.000 059 14339.05 417.33 54574.93 88888.00 2021-02-28 12:07:10.000 059 14338.95 416.40 54574.93 88888.00 2021-02-28 12:07:11.000 059 14339.06 416.71 54575.06 88888.00 2021-02-28 12:07:12.000 059 14338.76 416.77 54574.88 88888.00 2021-02-28 12:07:13.000 059 14339.24 416.74 54574.87 88888.00 2021-02-28 12:07:14.000 059 14338.97 416.78 54574.84 88888.00 2021-02-28 12:07:15.000 059 14338.87 416.78 54574.94 88888.00 2021-02-28 12:07:16.000 059 14338.98 416.56 54574.97 88888.00 2021-02-28 12:07:17.000 059 14338.94 416.69 54574.83 88888.00 2021-02-28 12:07:18.000 059 14338.83 417.12 54575.08 88888.00 2021-02-28 12:07:19.000 059 14339.01 416.96 54574.88 88888.00 2021-02-28 12:07:20.000 059 14338.93 417.18 54574.88 88888.00 2021-02-28 12:07:21.000 059 14341.86 418.36 54571.90 88888.00 2021-02-28 12:07:22.000 059 14338.87 417.09 54574.81 88888.00 2021-02-28 12:07:23.000 059 14338.94 416.92 54574.89 88888.00 2021-02-28 12:07:24.000 059 14338.99 417.29 54574.89 88888.00 2021-02-28 12:07:25.000 059 14339.17 416.82 54574.91 88888.00 2021-02-28 12:07:26.000 059 14338.99 416.80 54574.91 88888.00 2021-02-28 12:07:27.000 059 14342.08 420.15 54572.05 88888.00 2021-02-28 12:07:28.000 059 14339.37 417.17 54574.91 88888.00 2021-02-28 12:07:29.000 059 14339.11 417.31 54574.90 88888.00 2021-02-28 12:07:30.000 059 14339.03 416.98 54574.79 88888.00 2021-02-28 12:07:31.000 059 14339.04 417.27 54574.91 88888.00 2021-02-28 12:07:32.000 059 14339.08 416.90 54574.92 88888.00 2021-02-28 12:07:33.000 059 14339.09 416.71 54574.69 88888.00 2021-02-28 12:07:34.000 059 14339.12 417.63 54574.62 88888.00 2021-02-28 12:07:35.000 059 14339.05 417.17 54574.94 88888.00 2021-02-28 12:07:36.000 059 14339.09 417.41 54574.88 88888.00 2021-02-28 12:07:37.000 059 14338.93 416.89 54574.90 88888.00 2021-02-28 12:07:38.000 059 14341.11 417.03 54570.64 88888.00 2021-02-28 12:07:39.000 059 14342.05 419.86 54572.01 88888.00 2021-02-28 12:07:40.000 059 14339.15 416.93 54574.96 88888.00 2021-02-28 12:07:41.000 059 14339.53 417.38 54574.96 88888.00 2021-02-28 12:07:42.000 059 14338.98 416.69 54575.10 88888.00 2021-02-28 12:07:43.000 059 14339.19 416.86 54574.98 88888.00 2021-02-28 12:07:44.000 059 14339.23 417.21 54574.85 88888.00 2021-02-28 12:07:45.000 059 14341.92 419.93 54571.98 88888.00 2021-02-28 12:07:46.000 059 14339.47 417.39 54575.02 88888.00 2021-02-28 12:07:47.000 059 14339.30 417.03 54575.09 88888.00 2021-02-28 12:07:48.000 059 14339.23 417.16 54575.00 88888.00 2021-02-28 12:07:49.000 059 14339.25 417.08 54574.95 88888.00 2021-02-28 12:07:50.000 059 14339.13 417.01 54575.18 88888.00 2021-02-28 12:07:51.000 059 14339.08 417.01 54575.06 88888.00 2021-02-28 12:07:52.000 059 14339.04 416.97 54575.10 88888.00 2021-02-28 12:07:53.000 059 14339.14 417.16 54574.93 88888.00 2021-02-28 12:07:54.000 059 14339.20 417.06 54574.99 88888.00 2021-02-28 12:07:55.000 059 14339.19 417.11 54575.11 88888.00 2021-02-28 12:07:56.000 059 14339.28 416.89 54575.05 88888.00 2021-02-28 12:07:57.000 059 14339.11 416.85 54573.85 88888.00 2021-02-28 12:07:58.000 059 14342.03 419.67 54573.76 88888.00 2021-02-28 12:07:59.000 059 14339.25 416.98 54575.03 88888.00 2021-02-28 12:08:00.000 059 14339.24 416.77 54575.18 88888.00 2021-02-28 12:08:01.000 059 14339.62 417.05 54574.87 88888.00 2021-02-28 12:08:02.000 059 14339.12 417.04 54574.94 88888.00 2021-02-28 12:08:03.000 059 14339.22 416.88 54575.08 88888.00 2021-02-28 12:08:04.000 059 14339.26 416.89 54574.94 88888.00 2021-02-28 12:08:05.000 059 14339.21 416.97 54575.06 88888.00 2021-02-28 12:08:06.000 059 14339.31 417.02 54575.02 88888.00 2021-02-28 12:08:07.000 059 14339.31 416.78 54575.09 88888.00 2021-02-28 12:08:08.000 059 14339.23 416.82 54574.61 88888.00 2021-02-28 12:08:09.000 059 14339.45 416.75 54575.20 88888.00 2021-02-28 12:08:10.000 059 14339.58 416.94 54575.09 88888.00 2021-02-28 12:08:11.000 059 14339.48 416.84 54575.03 88888.00 2021-02-28 12:08:12.000 059 14339.41 416.73 54575.19 88888.00 2021-02-28 12:08:13.000 059 14342.16 420.10 54572.12 88888.00 2021-02-28 12:08:14.000 059 14339.37 417.50 54574.97 88888.00 2021-02-28 12:08:15.000 059 14339.37 416.84 54575.03 88888.00 2021-02-28 12:08:16.000 059 14339.39 416.83 54574.94 88888.00 2021-02-28 12:08:17.000 059 14339.23 416.69 54575.15 88888.00 2021-02-28 12:08:18.000 059 14339.64 416.81 54575.06 88888.00 2021-02-28 12:08:19.000 059 14342.18 419.96 54572.07 88888.00 2021-02-28 12:08:20.000 059 14339.62 417.16 54575.00 88888.00 2021-02-28 12:08:21.000 059 14339.38 416.87 54575.10 88888.00 2021-02-28 12:08:22.000 059 14339.29 416.90 54575.13 88888.00 2021-02-28 12:08:23.000 059 14339.61 416.77 54575.20 88888.00 2021-02-28 12:08:24.000 059 14339.40 416.78 54575.02 88888.00 2021-02-28 12:08:25.000 059 14339.68 416.84 54575.11 88888.00 2021-02-28 12:08:26.000 059 14339.97 416.59 54575.10 88888.00 2021-02-28 12:08:27.000 059 14339.38 416.89 54575.21 88888.00 2021-02-28 12:08:28.000 059 14339.63 417.13 54575.22 88888.00 2021-02-28 12:08:29.000 059 14343.71 418.78 54571.47 88888.00 2021-02-28 12:08:30.000 059 14342.35 419.76 54575.06 88888.00 2021-02-28 12:08:31.000 059 14339.57 416.87 54575.10 88888.00 2021-02-28 12:08:32.000 059 14339.46 416.84 54575.19 88888.00 2021-02-28 12:08:33.000 059 14339.51 417.15 54575.16 88888.00 2021-02-28 12:08:34.000 059 14339.81 416.82 54575.05 88888.00 2021-02-28 12:08:35.000 059 14342.46 419.66 54572.25 88888.00 2021-02-28 12:08:36.000 059 14339.43 416.34 54575.21 88888.00 2021-02-28 12:08:37.000 059 14339.77 416.79 54575.18 88888.00 2021-02-28 12:08:38.000 059 14339.79 416.68 54575.25 88888.00 2021-02-28 12:08:39.000 059 14339.89 416.65 54575.07 88888.00 2021-02-28 12:08:40.000 059 14339.73 416.66 54575.11 88888.00 2021-02-28 12:08:41.000 059 14339.90 416.65 54575.17 88888.00 2021-02-28 12:08:42.000 059 14339.81 416.56 54575.34 88888.00 2021-02-28 12:08:43.000 059 14339.84 416.62 54575.25 88888.00 2021-02-28 12:08:44.000 059 14340.22 417.21 54575.15 88888.00 2021-02-28 12:08:45.000 059 14339.87 416.54 54575.22 88888.00 2021-02-28 12:08:46.000 059 14339.88 416.64 54575.12 88888.00 2021-02-28 12:08:47.000 059 14339.86 416.71 54574.04 88888.00 2021-02-28 12:08:48.000 059 14339.79 416.65 54575.07 88888.00 2021-02-28 12:08:49.000 059 14340.44 416.62 54574.91 88888.00 2021-02-28 12:08:50.000 059 14339.94 416.65 54575.32 88888.00 2021-02-28 12:08:51.000 059 14339.81 416.63 54575.31 88888.00 2021-02-28 12:08:52.000 059 14339.79 416.59 54575.28 88888.00 2021-02-28 12:08:53.000 059 14339.83 416.42 54575.26 88888.00 2021-02-28 12:08:54.000 059 14339.81 416.58 54575.19 88888.00 2021-02-28 12:08:55.000 059 14339.80 416.46 54575.33 88888.00 2021-02-28 12:08:56.000 059 14339.87 416.73 54575.16 88888.00 2021-02-28 12:08:57.000 059 14339.81 416.60 54575.25 88888.00 2021-02-28 12:08:58.000 059 14339.75 416.54 54575.28 88888.00 2021-02-28 12:08:59.000 059 14339.68 416.73 54575.22 88888.00 2021-02-28 12:09:00.000 059 14342.35 419.42 54572.67 88888.00 2021-02-28 12:09:01.000 059 14339.77 416.55 54575.17 88888.00 2021-02-28 12:09:02.000 059 14339.85 416.50 54575.25 88888.00 2021-02-28 12:09:03.000 059 14339.70 416.54 54575.27 88888.00 2021-02-28 12:09:04.000 059 14339.62 416.58 54575.19 88888.00 2021-02-28 12:09:05.000 059 14339.75 416.60 54575.26 88888.00 2021-02-28 12:09:06.000 059 14342.25 419.49 54572.32 88888.00 2021-02-28 12:09:07.000 059 14339.59 416.49 54575.37 88888.00 2021-02-28 12:09:08.000 059 14339.73 416.50 54575.33 88888.00 2021-02-28 12:09:09.000 059 14339.68 416.32 54575.20 88888.00 2021-02-28 12:09:10.000 059 14339.89 416.25 54575.39 88888.00 2021-02-28 12:09:11.000 059 14339.95 416.45 54575.20 88888.00 2021-02-28 12:09:12.000 059 14339.91 416.23 54575.25 88888.00 2021-02-28 12:09:13.000 059 14339.75 416.59 54575.19 88888.00 2021-02-28 12:09:14.000 059 14339.66 416.42 54575.29 88888.00 2021-02-28 12:09:15.000 059 14339.78 416.51 54575.31 88888.00 2021-02-28 12:09:16.000 059 14339.80 416.29 54575.24 88888.00 2021-02-28 12:09:17.000 059 14343.42 420.64 54572.52 88888.00 2021-02-28 12:09:18.000 059 14339.75 418.98 54575.00 88888.00 2021-02-28 12:09:19.000 059 14339.69 416.27 54575.14 88888.00 2021-02-28 12:09:20.000 059 14339.90 416.19 54575.25 88888.00 2021-02-28 12:09:21.000 059 14340.39 416.05 54575.15 88888.00 2021-02-28 12:09:22.000 059 14339.69 416.16 54575.48 88888.00 2021-02-28 12:09:23.000 059 14342.64 418.92 54572.47 88888.00 2021-02-28 12:09:24.000 059 14339.75 416.17 54575.14 88888.00 2021-02-28 12:09:25.000 059 14339.80 416.18 54575.19 88888.00 2021-02-28 12:09:26.000 059 14339.85 416.15 54575.19 88888.00 2021-02-28 12:09:27.000 059 14339.62 416.50 54575.19 88888.00 2021-02-28 12:09:28.000 059 14339.90 416.12 54575.19 88888.00 2021-02-28 12:09:29.000 059 14339.72 416.12 54575.32 88888.00 2021-02-28 12:09:30.000 059 14339.83 416.06 54575.06 88888.00 2021-02-28 12:09:31.000 059 14339.91 416.15 54575.18 88888.00 2021-02-28 12:09:32.000 059 14339.64 416.26 54575.36 88888.00 2021-02-28 12:09:33.000 059 14339.73 415.77 54575.22 88888.00 2021-02-28 12:09:34.000 059 14339.63 416.15 54575.23 88888.00 2021-02-28 12:09:35.000 059 14339.71 415.95 54575.22 88888.00 2021-02-28 12:09:36.000 059 14341.21 416.24 54572.17 88888.00 2021-02-28 12:09:37.000 059 14340.19 418.86 54575.03 88888.00 2021-02-28 12:09:38.000 059 14339.75 415.99 54575.18 88888.00 2021-02-28 12:09:39.000 059 14339.62 416.22 54575.15 88888.00 2021-02-28 12:09:40.000 059 14339.68 415.80 54575.15 88888.00 2021-02-28 12:09:41.000 059 14340.02 415.96 54574.93 88888.00 2021-02-28 12:09:42.000 059 14339.56 416.07 54575.06 88888.00 2021-02-28 12:09:43.000 059 14339.89 416.32 54574.80 88888.00 2021-02-28 12:09:44.000 059 14339.58 415.98 54575.11 88888.00 2021-02-28 12:09:45.000 059 14339.77 416.25 54575.19 88888.00 2021-02-28 12:09:46.000 059 14339.86 416.14 54575.15 88888.00 2021-02-28 12:09:47.000 059 14339.44 415.94 54575.15 88888.00 2021-02-28 12:09:48.000 059 14339.41 415.72 54575.05 88888.00 2021-02-28 12:09:49.000 059 14339.39 416.06 54575.30 88888.00 2021-02-28 12:09:50.000 059 14339.47 415.85 54575.33 88888.00 2021-02-28 12:09:51.000 059 14339.62 416.29 54575.14 88888.00 2021-02-28 12:09:52.000 059 14342.53 418.87 54572.45 88888.00 2021-02-28 12:09:53.000 059 14339.76 416.18 54575.13 88888.00 2021-02-28 12:09:54.000 059 14339.32 415.99 54575.27 88888.00 2021-02-28 12:09:55.000 059 14339.46 416.05 54575.12 88888.00 2021-02-28 12:09:56.000 059 14339.56 416.50 54575.06 88888.00 2021-02-28 12:09:57.000 059 14339.31 415.99 54575.31 88888.00 2021-02-28 12:09:58.000 059 14342.59 418.78 54573.05 88888.00 2021-02-28 12:09:59.000 059 14339.35 416.07 54575.00 88888.00 2021-02-28 12:10:00.000 059 14339.25 415.89 54574.98 88888.00 2021-02-28 12:10:01.000 059 14339.23 415.77 54572.48 88888.00 2021-02-28 12:10:02.000 059 14339.50 416.17 54575.17 88888.00 2021-02-28 12:10:03.000 059 14339.32 416.15 54575.16 88888.00 2021-02-28 12:10:04.000 059 14339.33 415.73 54575.28 88888.00 2021-02-28 12:10:05.000 059 14339.32 415.69 54575.01 88888.00 2021-02-28 12:10:06.000 059 14339.30 415.82 54574.93 88888.00 2021-02-28 12:10:07.000 059 14342.19 418.55 54572.18 88888.00 2021-02-28 12:10:08.000 059 14339.20 415.73 54575.00 88888.00 2021-02-28 12:10:09.000 059 14339.56 415.66 54574.98 88888.00 2021-02-28 12:10:10.000 059 14339.38 415.56 54575.06 88888.00 2021-02-28 12:10:11.000 059 14339.34 415.70 54574.82 88888.00 2021-02-28 12:10:12.000 059 14339.24 415.71 54575.00 88888.00 2021-02-28 12:10:13.000 059 14339.50 415.61 54574.57 88888.00 2021-02-28 12:10:14.000 059 14339.15 415.67 54574.93 88888.00 2021-02-28 12:10:15.000 059 14339.14 415.65 54574.96 88888.00 2021-02-28 12:10:16.000 059 14341.85 418.61 54571.71 88888.00 2021-02-28 12:10:17.000 059 14339.24 415.46 54574.88 88888.00 2021-02-28 12:10:18.000 059 14339.22 415.72 54574.94 88888.00 2021-02-28 12:10:19.000 059 14339.05 415.62 54575.11 88888.00 2021-02-28 12:10:20.000 059 14339.30 415.28 54574.94 88888.00 2021-02-28 12:10:21.000 059 14339.27 415.65 54574.84 88888.00 2021-02-28 12:10:22.000 059 14342.01 418.91 54572.06 88888.00 2021-02-28 12:10:23.000 059 14339.04 415.79 54574.84 88888.00 2021-02-28 12:10:24.000 059 14338.95 415.52 54574.75 88888.00 2021-02-28 12:10:25.000 059 14338.98 415.30 54574.94 88888.00 2021-02-28 12:10:26.000 059 14339.58 415.71 54574.88 88888.00 2021-02-28 12:10:27.000 059 14339.14 415.67 54574.89 88888.00 2021-02-28 12:10:28.000 059 14338.99 415.33 54574.86 88888.00 2021-02-28 12:10:29.000 059 14338.92 415.68 54575.00 88888.00 2021-02-28 12:10:30.000 059 14338.91 415.60 54574.92 88888.00 2021-02-28 12:10:31.000 059 14339.47 415.58 54574.38 88888.00 2021-02-28 12:10:32.000 059 14341.84 417.46 54571.95 88888.00 2021-02-28 12:10:33.000 059 14339.33 415.70 54574.87 88888.00 2021-02-28 12:10:34.000 059 14338.74 415.69 54574.97 88888.00 2021-02-28 12:10:35.000 059 14338.88 415.46 54574.86 88888.00 2021-02-28 12:10:36.000 059 14338.89 415.58 54574.86 88888.00 2021-02-28 12:10:37.000 059 14342.00 415.73 54572.04 88888.00 2021-02-28 12:10:38.000 059 14341.57 418.66 54571.96 88888.00 2021-02-28 12:10:39.000 059 14338.63 415.66 54575.00 88888.00 2021-02-28 12:10:40.000 059 14338.69 415.71 54574.73 88888.00 2021-02-28 12:10:41.000 059 14338.89 415.74 54574.76 88888.00 2021-02-28 12:10:42.000 059 14338.48 415.77 54574.81 88888.00 2021-02-28 12:10:43.000 059 14338.61 416.18 54574.86 88888.00 2021-02-28 12:10:44.000 059 14338.59 415.65 54575.05 88888.00 2021-02-28 12:10:45.000 059 14338.62 415.92 54575.01 88888.00 2021-02-28 12:10:46.000 059 14338.72 415.62 54574.96 88888.00 2021-02-28 12:10:47.000 059 14338.60 415.91 54573.43 88888.00 2021-02-28 12:10:48.000 059 14341.18 418.44 54574.27 88888.00 2021-02-28 12:10:49.000 059 14338.51 415.77 54574.88 88888.00 2021-02-28 12:10:50.000 059 14338.64 415.69 54574.81 88888.00 2021-02-28 12:10:51.000 059 14339.00 415.61 54574.69 88888.00 2021-02-28 12:10:52.000 059 14338.59 415.64 54574.91 88888.00 2021-02-28 12:10:53.000 059 14341.51 418.63 54571.87 88888.00 2021-02-28 12:10:54.000 059 14338.54 415.96 54574.96 88888.00 2021-02-28 12:10:55.000 059 14338.87 415.83 54574.68 88888.00 2021-02-28 12:10:56.000 059 14342.09 415.75 54570.76 88888.00 2021-02-28 12:10:57.000 059 14341.61 418.47 54573.63 88888.00 2021-02-28 12:10:58.000 059 14338.54 415.77 54574.70 88888.00 2021-02-28 12:10:59.000 059 14338.71 415.83 54574.82 88888.00 2021-02-28 12:11:00.000 059 14338.62 416.15 54574.75 88888.00 2021-02-28 12:11:01.000 059 14338.48 415.77 54574.79 88888.00 2021-02-28 12:11:02.000 059 14341.51 418.71 54572.44 88888.00 2021-02-28 12:11:03.000 059 14338.65 416.33 54574.76 88888.00 2021-02-28 12:11:04.000 059 14338.70 415.77 54574.65 88888.00 2021-02-28 12:11:05.000 059 14338.61 415.77 54574.63 88888.00 2021-02-28 12:11:06.000 059 14338.55 415.72 54574.56 88888.00 2021-02-28 12:11:07.000 059 14338.63 416.03 54574.65 88888.00 2021-02-28 12:11:08.000 059 14338.55 415.80 54574.62 88888.00 2021-02-28 12:11:09.000 059 14338.55 415.62 54574.73 88888.00 2021-02-28 12:11:10.000 059 14338.52 415.77 54574.50 88888.00 2021-02-28 12:11:11.000 059 14338.60 415.76 54574.63 88888.00 2021-02-28 12:11:12.000 059 14338.56 415.77 54574.50 88888.00 2021-02-28 12:11:13.000 059 14338.53 416.18 54574.60 88888.00 2021-02-28 12:11:14.000 059 14338.58 415.75 54574.71 88888.00 2021-02-28 12:11:15.000 059 14338.64 415.83 54574.75 88888.00 2021-02-28 12:11:16.000 059 14338.62 415.81 54574.65 88888.00 2021-02-28 12:11:17.000 059 14338.54 415.59 54574.67 88888.00 2021-02-28 12:11:18.000 059 14338.58 416.08 54574.60 88888.00 2021-02-28 12:11:19.000 059 14338.50 415.72 54574.63 88888.00 2021-02-28 12:11:20.000 059 14338.55 415.80 54574.63 88888.00 2021-02-28 12:11:21.000 059 14338.55 415.83 54574.10 88888.00 2021-02-28 12:11:22.000 059 14338.60 415.86 54574.65 88888.00 2021-02-28 12:11:23.000 059 14338.63 415.65 54574.61 88888.00 2021-02-28 12:11:24.000 059 14338.31 415.65 54574.74 88888.00 2021-02-28 12:11:25.000 059 14338.42 415.48 54574.66 88888.00 2021-02-28 12:11:26.000 059 14338.51 415.90 54574.52 88888.00 2021-02-28 12:11:27.000 059 14341.18 418.86 54571.73 88888.00 2021-02-28 12:11:28.000 059 14338.88 415.50 54574.59 88888.00 2021-02-28 12:11:29.000 059 14338.30 416.05 54574.71 88888.00 2021-02-28 12:11:30.000 059 14338.50 416.14 54574.30 88888.00 2021-02-28 12:11:31.000 059 14338.46 415.72 54574.37 88888.00 2021-02-28 12:11:32.000 059 14338.37 415.91 54574.61 88888.00 2021-02-28 12:11:33.000 059 14341.15 418.41 54571.60 88888.00 2021-02-28 12:11:34.000 059 14338.17 416.02 54574.68 88888.00 2021-02-28 12:11:35.000 059 14338.36 415.94 54574.63 88888.00 2021-02-28 12:11:36.000 059 14338.27 415.96 54574.56 88888.00 2021-02-28 12:11:37.000 059 14338.32 416.30 54574.60 88888.00 2021-02-28 12:11:38.000 059 14338.35 415.97 54574.48 88888.00 2021-02-28 12:11:39.000 059 14338.30 415.93 54574.60 88888.00 2021-02-28 12:11:40.000 059 14338.17 416.13 54574.25 88888.00 2021-02-28 12:11:41.000 059 14338.29 415.84 54574.52 88888.00 2021-02-28 12:11:42.000 059 14338.09 416.05 54574.40 88888.00 2021-02-28 12:11:43.000 059 14338.24 416.53 54574.40 88888.00 2021-02-28 12:11:44.000 059 14338.23 416.06 54574.59 88888.00 2021-02-28 12:11:45.000 059 14338.22 416.02 54574.51 88888.00 2021-02-28 12:11:46.000 059 14338.26 415.84 54574.50 88888.00 2021-02-28 12:11:47.000 059 14338.12 416.25 54574.53 88888.00 2021-02-28 12:11:48.000 059 14338.14 415.94 54574.50 88888.00 2021-02-28 12:11:49.000 059 14338.15 415.83 54574.44 88888.00 2021-02-28 12:11:50.000 059 14338.10 415.94 54574.33 88888.00 2021-02-28 12:11:51.000 059 14338.09 415.91 54574.50 88888.00 2021-02-28 12:11:52.000 059 14338.21 415.89 54574.41 88888.00 2021-02-28 12:11:53.000 059 14338.07 415.97 54570.48 88888.00 2021-02-28 12:11:54.000 059 14340.95 418.91 54571.59 88888.00 2021-02-28 12:11:55.000 059 14337.77 416.02 54574.43 88888.00 2021-02-28 12:11:56.000 059 14338.09 415.98 54574.50 88888.00 2021-02-28 12:11:57.000 059 14338.06 415.90 54574.50 88888.00 2021-02-28 12:11:58.000 059 14338.06 416.17 54574.37 88888.00 2021-02-28 12:11:59.000 059 14338.06 416.30 54574.50 88888.00 2021-02-28 12:12:00.000 059 14341.13 419.06 54571.52 88888.00 2021-02-28 12:12:01.000 059 14338.02 416.03 54574.43 88888.00 2021-02-28 12:12:02.000 059 14338.01 416.13 54574.47 88888.00 2021-02-28 12:12:03.000 059 14338.01 416.10 54573.94 88888.00 2021-02-28 12:12:04.000 059 14340.92 419.23 54573.07 88888.00 2021-02-28 12:12:05.000 059 14337.93 416.03 54574.49 88888.00 2021-02-28 12:12:06.000 059 14337.85 415.90 54574.60 88888.00 2021-02-28 12:12:07.000 059 14338.16 416.26 54574.38 88888.00 2021-02-28 12:12:08.000 059 14338.00 416.16 54574.37 88888.00 2021-02-28 12:12:09.000 059 14338.07 415.93 54574.38 88888.00 2021-02-28 12:12:10.000 059 14337.85 416.05 54574.37 88888.00 2021-02-28 12:12:11.000 059 14337.83 416.05 54574.50 88888.00 2021-02-28 12:12:12.000 059 14337.88 416.07 54574.43 88888.00 2021-02-28 12:12:13.000 059 14337.65 416.76 54574.29 88888.00 2021-02-28 12:12:14.000 059 14337.82 416.09 54574.29 88888.00 2021-02-28 12:12:15.000 059 14337.68 416.57 54574.35 88888.00 2021-02-28 12:12:16.000 059 14337.66 416.26 54574.50 88888.00 2021-02-28 12:12:17.000 059 14337.86 416.21 54574.31 88888.00 2021-02-28 12:12:18.000 059 14337.66 416.16 54574.30 88888.00 2021-02-28 12:12:19.000 059 14337.64 416.13 54574.37 88888.00 2021-02-28 12:12:20.000 059 14337.78 416.10 54574.31 88888.00 2021-02-28 12:12:21.000 059 14337.62 416.16 54574.45 88888.00 2021-02-28 12:12:22.000 059 14337.61 416.39 54574.14 88888.00 2021-02-28 12:12:23.000 059 14337.58 416.28 54573.87 88888.00 2021-02-28 12:12:24.000 059 14340.35 419.11 54571.40 88888.00 2021-02-28 12:12:25.000 059 14337.54 416.21 54574.21 88888.00 2021-02-28 12:12:26.000 059 14337.48 416.35 54574.18 88888.00 2021-02-28 12:12:27.000 059 14337.47 416.32 54574.01 88888.00 2021-02-28 12:12:28.000 059 14337.56 416.40 54574.07 88888.00 2021-02-28 12:12:29.000 059 14337.46 416.07 54574.22 88888.00 2021-02-28 12:12:30.000 059 14340.40 419.56 54570.94 88888.00 2021-02-28 12:12:31.000 059 14337.40 416.36 54573.95 88888.00 2021-02-28 12:12:32.000 059 14337.50 416.40 54574.07 88888.00 2021-02-28 12:12:33.000 059 14337.73 416.34 54573.81 88888.00 2021-02-28 12:12:34.000 059 14337.38 416.33 54574.10 88888.00 2021-02-28 12:12:35.000 059 14337.37 416.49 54574.15 88888.00 2021-02-28 12:12:36.000 059 14337.43 416.27 54574.17 88888.00 2021-02-28 12:12:37.000 059 14337.43 416.62 54574.18 88888.00 2021-02-28 12:12:38.000 059 14337.79 416.26 54574.01 88888.00 2021-02-28 12:12:39.000 059 14337.37 416.72 54574.11 88888.00 2021-02-28 12:12:40.000 059 14337.32 416.45 54574.08 88888.00 2021-02-28 12:12:41.000 059 14337.48 416.21 54574.11 88888.00 2021-02-28 12:12:42.000 059 14337.67 416.15 54574.18 88888.00 2021-02-28 12:12:43.000 059 14337.36 416.28 54574.04 88888.00 2021-02-28 12:12:44.000 059 14337.44 416.40 54574.17 88888.00 2021-02-28 12:12:45.000 059 14337.35 416.24 54573.99 88888.00 2021-02-28 12:12:46.000 059 14337.29 416.46 54574.12 88888.00 2021-02-28 12:12:47.000 059 14337.36 416.44 54574.04 88888.00 2021-02-28 12:12:48.000 059 14337.29 416.59 54574.07 88888.00 2021-02-28 12:12:49.000 059 14337.17 416.49 54573.99 88888.00 2021-02-28 12:12:50.000 059 14337.21 416.78 54574.06 88888.00 2021-02-28 12:12:51.000 059 14337.21 416.49 54574.23 88888.00 2021-02-28 12:12:52.000 059 14341.20 416.25 54570.08 88888.00 2021-02-28 12:12:53.000 059 14339.87 419.48 54572.91 88888.00 2021-02-28 12:12:54.000 059 14337.15 416.66 54574.04 88888.00 2021-02-28 12:12:55.000 059 14337.19 416.60 54574.06 88888.00 2021-02-28 12:12:56.000 059 14337.17 416.50 54574.12 88888.00 2021-02-28 12:12:57.000 059 14337.02 416.91 54574.05 88888.00 2021-02-28 12:12:58.000 059 14339.82 419.65 54571.20 88888.00 2021-02-28 12:12:59.000 059 14337.05 416.65 54574.08 88888.00 2021-02-28 12:13:00.000 059 14338.04 416.91 54571.07 88888.00 2021-02-28 12:13:01.000 059 14338.20 419.69 54573.82 88888.00 2021-02-28 12:13:02.000 059 14337.32 416.76 54573.97 88888.00 2021-02-28 12:13:03.000 059 14337.55 416.56 54573.99 88888.00 2021-02-28 12:13:04.000 059 14336.94 416.86 54574.18 88888.00 2021-02-28 12:13:05.000 059 14336.89 417.15 54573.92 88888.00 2021-02-28 12:13:06.000 059 14337.04 416.93 54574.08 88888.00 2021-02-28 12:13:07.000 059 14337.00 416.76 54573.91 88888.00 2021-02-28 12:13:08.000 059 14336.98 416.85 54573.90 88888.00 2021-02-28 12:13:09.000 059 14337.23 417.02 54574.06 88888.00 2021-02-28 12:13:10.000 059 14336.97 416.78 54573.88 88888.00 2021-02-28 12:13:11.000 059 14336.87 417.00 54574.09 88888.00 2021-02-28 12:13:12.000 059 14336.73 416.81 54573.80 88888.00 2021-02-28 12:13:13.000 059 14336.85 416.90 54573.92 88888.00 2021-02-28 12:13:14.000 059 14337.00 416.99 54573.69 88888.00 2021-02-28 12:13:15.000 059 14336.93 417.04 54573.61 88888.00 2021-02-28 12:13:16.000 059 14336.62 417.01 54573.84 88888.00 2021-02-28 12:13:17.000 059 14337.10 416.88 54573.84 88888.00 2021-02-28 12:13:18.000 059 14336.66 417.05 54573.74 88888.00 2021-02-28 12:13:19.000 059 14336.80 417.04 54573.78 88888.00 2021-02-28 12:13:20.000 059 14337.31 417.72 54573.79 88888.00 2021-02-28 12:13:21.000 059 14336.66 417.05 54573.92 88888.00 2021-02-28 12:13:22.000 059 14337.11 416.97 54573.85 88888.00 2021-02-28 12:13:23.000 059 14337.05 417.01 54573.83 88888.00 2021-02-28 12:13:24.000 059 14336.73 416.98 54573.94 88888.00 2021-02-28 12:13:25.000 059 14336.85 417.23 54573.86 88888.00 2021-02-28 12:13:26.000 059 14339.52 420.01 54571.08 88888.00 2021-02-28 12:13:27.000 059 14336.54 417.55 54573.98 88888.00 2021-02-28 12:13:28.000 059 14336.77 417.17 54573.74 88888.00 2021-02-28 12:13:29.000 059 14336.77 417.37 54573.84 88888.00 2021-02-28 12:13:30.000 059 14336.71 417.77 54573.92 88888.00 2021-02-28 12:13:31.000 059 14336.61 417.36 54573.99 88888.00 2021-02-28 12:13:32.000 059 14339.43 420.06 54571.25 88888.00 2021-02-28 12:13:33.000 059 14336.85 417.26 54574.01 88888.00 2021-02-28 12:13:34.000 059 14336.61 417.35 54573.83 88888.00 2021-02-28 12:13:35.000 059 14336.68 417.97 54573.78 88888.00 2021-02-28 12:13:36.000 059 14336.60 417.34 54573.93 88888.00 2021-02-28 12:13:37.000 059 14336.66 417.62 54573.59 88888.00 2021-02-28 12:13:38.000 059 14336.48 417.56 54573.88 88888.00 2021-02-28 12:13:39.000 059 14336.57 417.51 54573.76 88888.00 2021-02-28 12:13:40.000 059 14338.26 417.57 54570.26 88888.00 2021-02-28 12:13:41.000 059 14339.61 420.31 54573.77 88888.00 2021-02-28 12:13:42.000 059 14336.52 417.91 54573.92 88888.00 2021-02-28 12:13:43.000 059 14336.44 417.60 54573.70 88888.00 2021-02-28 12:13:44.000 059 14336.49 417.73 54573.78 88888.00 2021-02-28 12:13:45.000 059 14337.10 417.73 54573.77 88888.00 2021-02-28 12:13:46.000 059 14339.48 420.55 54571.07 88888.00 2021-02-28 12:13:47.000 059 14336.95 417.84 54573.89 88888.00 2021-02-28 12:13:48.000 059 14336.46 417.80 54573.87 88888.00 2021-02-28 12:13:49.000 059 14336.68 417.84 54573.82 88888.00 2021-02-28 12:13:50.000 059 14336.91 417.87 54573.76 88888.00 2021-02-28 12:13:51.000 059 14336.62 418.08 54573.91 88888.00 2021-02-28 12:13:52.000 059 14336.43 418.23 54573.75 88888.00 2021-02-28 12:13:53.000 059 14336.69 417.97 54573.73 88888.00 2021-02-28 12:13:54.000 059 14336.73 417.95 54573.66 88888.00 2021-02-28 12:13:55.000 059 14336.74 418.54 54573.80 88888.00 2021-02-28 12:13:56.000 059 14336.85 417.66 54573.87 88888.00 2021-02-28 12:13:57.000 059 14336.77 418.30 54573.83 88888.00 2021-02-28 12:13:58.000 059 14336.52 418.29 54573.52 88888.00 2021-02-28 12:13:59.000 059 14336.64 418.28 54573.66 88888.00 2021-02-28 12:14:00.000 059 14336.73 418.35 54573.61 88888.00 2021-02-28 12:14:01.000 059 14336.87 418.17 54573.74 88888.00 2021-02-28 12:14:02.000 059 14336.70 417.82 54573.76 88888.00 2021-02-28 12:14:03.000 059 14336.44 418.18 54573.80 88888.00 2021-02-28 12:14:04.000 059 14336.73 418.32 54573.61 88888.00 2021-02-28 12:14:05.000 059 14336.78 418.38 54573.70 88888.00 2021-02-28 12:14:06.000 059 14336.66 418.27 54573.87 88888.00 2021-02-28 12:14:07.000 059 14336.90 418.18 54573.76 88888.00 2021-02-28 12:14:08.000 059 14336.42 418.45 54573.75 88888.00 2021-02-28 12:14:09.000 059 14336.64 418.19 54573.96 88888.00 2021-02-28 12:14:10.000 059 14337.05 418.37 54573.79 88888.00 2021-02-28 12:14:11.000 059 14339.79 421.31 54570.85 88888.00 2021-02-28 12:14:12.000 059 14336.56 418.79 54573.87 88888.00 2021-02-28 12:14:13.000 059 14336.55 418.41 54573.87 88888.00 2021-02-28 12:14:14.000 059 14336.90 418.35 54573.62 88888.00 2021-02-28 12:14:15.000 059 14336.83 418.85 54573.63 88888.00 2021-02-28 12:14:16.000 059 14336.67 418.30 54573.69 88888.00 2021-02-28 12:14:17.000 059 14339.51 421.09 54570.85 88888.00 2021-02-28 12:14:18.000 059 14336.63 418.35 54573.73 88888.00 2021-02-28 12:14:19.000 059 14336.66 418.39 54573.73 88888.00 2021-02-28 12:14:20.000 059 14337.40 418.55 54573.71 88888.00 2021-02-28 12:14:21.000 059 14336.99 418.84 54573.74 88888.00 2021-02-28 12:14:22.000 059 14336.73 418.51 54573.71 88888.00 2021-02-28 12:14:23.000 059 14336.69 418.61 54573.68 88888.00 2021-02-28 12:14:24.000 059 14341.07 419.38 54570.15 88888.00 2021-02-28 12:14:25.000 059 14339.60 421.57 54573.59 88888.00 2021-02-28 12:14:26.000 059 14336.42 418.63 54573.77 88888.00 2021-02-28 12:14:27.000 059 14336.86 418.72 54573.73 88888.00 2021-02-28 12:14:28.000 059 14336.63 418.69 54573.77 88888.00 2021-02-28 12:14:29.000 059 14336.67 418.74 54573.72 88888.00 2021-02-28 12:14:30.000 059 14339.39 421.63 54570.90 88888.00 2021-02-28 12:14:31.000 059 14336.66 418.79 54573.72 88888.00 2021-02-28 12:14:32.000 059 14337.13 418.82 54573.74 88888.00 2021-02-28 12:14:33.000 059 14336.62 418.87 54573.96 88888.00 2021-02-28 12:14:34.000 059 14337.11 418.77 54573.82 88888.00 2021-02-28 12:14:35.000 059 14337.16 419.40 54573.78 88888.00 2021-02-28 12:14:36.000 059 14336.88 419.38 54573.60 88888.00 2021-02-28 12:14:37.000 059 14336.87 419.02 54573.84 88888.00 2021-02-28 12:14:38.000 059 14336.74 418.79 54573.80 88888.00 2021-02-28 12:14:39.000 059 14336.83 419.02 54573.84 88888.00 2021-02-28 12:14:40.000 059 14337.42 418.73 54573.78 88888.00 2021-02-28 12:14:41.000 059 14336.95 418.86 54573.79 88888.00 2021-02-28 12:14:42.000 059 14336.85 418.55 54573.70 88888.00 2021-02-28 12:14:43.000 059 14336.68 418.98 54573.79 88888.00 2021-02-28 12:14:44.000 059 14336.85 418.84 54573.36 88888.00 2021-02-28 12:14:45.000 059 14336.85 418.98 54573.78 88888.00 2021-02-28 12:14:46.000 059 14336.83 419.06 54573.87 88888.00 2021-02-28 12:14:47.000 059 14337.32 418.71 54573.75 88888.00 2021-02-28 12:14:48.000 059 14336.73 419.00 54573.75 88888.00 2021-02-28 12:14:49.000 059 14336.70 419.04 54573.77 88888.00 2021-02-28 12:14:50.000 059 14336.91 418.92 54573.77 88888.00 2021-02-28 12:14:51.000 059 14336.73 419.25 54573.78 88888.00 2021-02-28 12:14:52.000 059 14336.79 419.72 54573.92 88888.00 2021-02-28 12:14:53.000 059 14336.61 419.21 54573.84 88888.00 2021-02-28 12:14:54.000 059 14336.79 419.15 54573.80 88888.00 2021-02-28 12:14:55.000 059 14339.55 422.09 54570.91 88888.00 2021-02-28 12:14:56.000 059 14337.28 419.55 54573.97 88888.00 2021-02-28 12:14:57.000 059 14336.87 419.38 54573.88 88888.00 2021-02-28 12:14:58.000 059 14336.72 419.34 54573.92 88888.00 2021-02-28 12:14:59.000 059 14336.92 419.22 54573.84 88888.00 2021-02-28 12:15:00.000 059 14337.41 419.27 54573.47 88888.00 2021-02-28 12:15:01.000 059 14339.96 422.25 54569.42 88888.00 2021-02-28 12:15:02.000 059 14336.91 418.98 54573.91 88888.00 2021-02-28 12:15:03.000 059 14336.79 419.45 54573.99 88888.00 2021-02-28 12:15:04.000 059 14337.23 419.38 54573.59 88888.00 2021-02-28 12:15:05.000 059 14336.98 419.24 54573.86 88888.00 2021-02-28 12:15:06.000 059 14336.94 419.66 54573.88 88888.00 2021-02-28 12:15:07.000 059 14339.74 422.23 54571.86 88888.00 2021-02-28 12:15:08.000 059 14336.85 419.58 54574.05 88888.00 2021-02-28 12:15:09.000 059 14337.22 419.59 54573.91 88888.00 2021-02-28 12:15:10.000 059 14337.52 419.40 54573.84 88888.00 2021-02-28 12:15:11.000 059 14336.97 419.74 54573.88 88888.00 2021-02-28 12:15:12.000 059 14337.34 419.55 54573.93 88888.00 2021-02-28 12:15:13.000 059 14337.19 419.84 54573.93 88888.00 2021-02-28 12:15:14.000 059 14337.02 419.33 54573.85 88888.00 2021-02-28 12:15:15.000 059 14337.12 419.48 54573.89 88888.00 2021-02-28 12:15:16.000 059 14336.95 419.55 54573.85 88888.00 2021-02-28 12:15:17.000 059 14337.10 419.49 54573.93 88888.00 2021-02-28 12:15:18.000 059 14337.03 419.61 54573.89 88888.00 2021-02-28 12:15:19.000 059 14337.08 419.52 54573.88 88888.00 2021-02-28 12:15:20.000 059 14337.11 419.48 54573.90 88888.00 2021-02-28 12:15:21.000 059 14337.15 419.94 54573.99 88888.00 2021-02-28 12:15:22.000 059 14337.08 419.70 54573.68 88888.00 2021-02-28 12:15:23.000 059 14341.50 420.18 54570.30 88888.00 2021-02-28 12:15:24.000 059 14339.82 422.46 54573.50 88888.00 2021-02-28 12:15:25.000 059 14336.97 419.42 54573.83 88888.00 2021-02-28 12:15:26.000 059 14337.25 419.73 54573.88 88888.00 2021-02-28 12:15:27.000 059 14337.18 419.78 54573.96 88888.00 2021-02-28 12:15:28.000 059 14337.08 419.75 54573.93 88888.00 2021-02-28 12:15:29.000 059 14340.00 422.56 54571.27 88888.00 2021-02-28 12:15:30.000 059 14336.97 419.53 54573.97 88888.00 2021-02-28 12:15:31.000 059 14337.12 419.95 54570.77 88888.00 2021-02-28 12:15:32.000 059 14338.58 422.88 54574.04 88888.00 2021-02-28 12:15:33.000 059 14337.01 419.66 54573.99 88888.00 2021-02-28 12:15:34.000 059 14337.11 420.06 54574.06 88888.00 2021-02-28 12:15:35.000 059 14337.10 419.84 54574.05 88888.00 2021-02-28 12:15:36.000 059 14337.34 419.95 54573.11 88888.00 2021-02-28 12:15:37.000 059 14340.06 422.49 54572.55 88888.00 2021-02-28 12:15:38.000 059 14337.17 419.78 54574.16 88888.00 2021-02-28 12:15:39.000 059 14337.57 419.88 54574.03 88888.00 2021-02-28 12:15:40.000 059 14337.09 419.80 54574.03 88888.00 2021-02-28 12:15:41.000 059 14337.32 420.07 54574.02 88888.00 2021-02-28 12:15:42.000 059 14340.10 422.75 54571.18 88888.00 2021-02-28 12:15:43.000 059 14337.21 419.53 54574.14 88888.00 2021-02-28 12:15:44.000 059 14337.20 419.77 54574.18 88888.00 2021-02-28 12:15:45.000 059 14337.29 419.61 54574.31 88888.00 2021-02-28 12:15:46.000 059 14337.41 419.81 54574.15 88888.00 2021-02-28 12:15:47.000 059 14337.42 420.47 54574.06 88888.00 2021-02-28 12:15:48.000 059 14337.26 419.70 54574.26 88888.00 2021-02-28 12:15:49.000 059 14337.30 419.74 54574.13 88888.00 2021-02-28 12:15:50.000 059 14337.27 419.86 54573.99 88888.00 2021-02-28 12:15:51.000 059 14337.40 419.86 54574.09 88888.00 2021-02-28 12:15:52.000 059 14337.94 420.19 54574.08 88888.00 2021-02-28 12:15:53.000 059 14337.54 420.23 54574.04 88888.00 2021-02-28 12:15:54.000 059 14337.69 419.86 54574.12 88888.00 2021-02-28 12:15:55.000 059 14337.59 419.99 54574.06 88888.00 2021-02-28 12:15:56.000 059 14337.21 420.08 54574.08 88888.00 2021-02-28 12:15:57.000 059 14340.24 422.72 54571.05 88888.00 2021-02-28 12:15:58.000 059 14337.33 420.10 54574.27 88888.00 2021-02-28 12:15:59.000 059 14337.24 419.99 54574.20 88888.00 2021-02-28 12:16:00.000 059 14337.45 419.93 54574.05 88888.00 2021-02-28 12:16:01.000 059 14337.50 420.15 54573.95 88888.00 2021-02-28 12:16:02.000 059 14337.56 420.11 54574.12 88888.00 2021-02-28 12:16:03.000 059 14340.14 422.68 54571.39 88888.00 2021-02-28 12:16:04.000 059 14337.74 419.98 54574.16 88888.00 2021-02-28 12:16:05.000 059 14337.42 419.82 54574.07 88888.00 2021-02-28 12:16:06.000 059 14337.48 419.89 54574.16 88888.00 2021-02-28 12:16:07.000 059 14337.46 419.95 54574.17 88888.00 2021-02-28 12:16:08.000 059 14337.37 420.30 54574.22 88888.00 2021-02-28 12:16:09.000 059 14337.40 419.94 54574.18 88888.00 2021-02-28 12:16:10.000 059 14337.33 419.87 54574.23 88888.00 2021-02-28 12:16:11.000 059 14337.61 419.88 54573.76 88888.00 2021-02-28 12:16:12.000 059 14338.55 419.87 54571.19 88888.00 2021-02-28 12:16:13.000 059 14338.86 422.82 54574.35 88888.00 2021-02-28 12:16:14.000 059 14337.44 420.04 54574.31 88888.00 2021-02-28 12:16:15.000 059 14337.51 419.93 54574.38 88888.00 2021-02-28 12:16:16.000 059 14337.47 420.07 54574.24 88888.00 2021-02-28 12:16:17.000 059 14337.47 420.64 54573.93 88888.00 2021-02-28 12:16:18.000 059 14337.45 419.99 54574.39 88888.00 2021-02-28 12:16:19.000 059 14337.39 419.94 54573.86 88888.00 2021-02-28 12:16:20.000 059 14337.52 419.99 54574.34 88888.00 2021-02-28 12:16:21.000 059 14341.21 424.54 54571.43 88888.00 2021-02-28 12:16:22.000 059 14337.67 423.33 54574.29 88888.00 2021-02-28 12:16:23.000 059 14337.47 420.07 54574.33 88888.00 2021-02-28 12:16:24.000 059 14337.33 420.20 54574.22 88888.00 2021-02-28 12:16:25.000 059 14337.55 420.08 54574.31 88888.00 2021-02-28 12:16:26.000 059 14337.56 420.20 54574.33 88888.00 2021-02-28 12:16:27.000 059 14340.57 422.91 54571.29 88888.00 2021-02-28 12:16:28.000 059 14337.64 419.98 54574.41 88888.00 2021-02-28 12:16:29.000 059 14338.05 420.14 54574.37 88888.00 2021-02-28 12:16:30.000 059 14337.62 420.11 54574.45 88888.00 2021-02-28 12:16:31.000 059 14337.62 420.19 54574.39 88888.00 2021-02-28 12:16:32.000 059 14337.80 420.27 54574.16 88888.00 2021-02-28 12:16:33.000 059 14337.83 420.09 54574.34 88888.00 2021-02-28 12:16:34.000 059 14337.71 419.99 54574.37 88888.00 2021-02-28 12:16:35.000 059 14338.05 420.19 54573.95 88888.00 2021-02-28 12:16:36.000 059 14337.85 419.92 54574.28 88888.00 2021-02-28 12:16:37.000 059 14337.99 420.28 54573.71 88888.00 2021-02-28 12:16:38.000 059 14337.92 420.27 54574.58 88888.00 2021-02-28 12:16:39.000 059 14337.68 420.17 54574.47 88888.00 2021-02-28 12:16:40.000 059 14338.05 420.19 54574.31 88888.00 2021-02-28 12:16:41.000 059 14338.10 419.92 54573.92 88888.00 2021-02-28 12:16:42.000 059 14338.35 419.86 54574.50 88888.00 2021-02-28 12:16:43.000 059 14338.32 419.87 54574.47 88888.00 2021-02-28 12:16:44.000 059 14338.20 420.21 54573.98 88888.00 2021-02-28 12:16:45.000 059 14338.14 420.03 54574.45 88888.00 2021-02-28 12:16:46.000 059 14338.08 420.05 54574.55 88888.00 2021-02-28 12:16:47.000 059 14338.45 419.92 54574.32 88888.00 2021-02-28 12:16:48.000 059 14338.15 420.31 54574.43 88888.00 2021-02-28 12:16:49.000 059 14338.11 420.16 54574.34 88888.00 2021-02-28 12:16:50.000 059 14338.05 419.97 54574.56 88888.00 2021-02-28 12:16:51.000 059 14338.17 419.82 54574.46 88888.00 2021-02-28 12:16:52.000 059 14341.04 422.85 54571.49 88888.00 2021-02-28 12:16:53.000 059 14338.17 420.22 54574.51 88888.00 2021-02-28 12:16:54.000 059 14338.10 420.51 54574.43 88888.00 2021-02-28 12:16:55.000 059 14338.10 419.88 54574.53 88888.00 2021-02-28 12:16:56.000 059 14338.55 419.92 54574.51 88888.00 2021-02-28 12:16:57.000 059 14338.21 420.04 54574.53 88888.00 2021-02-28 12:16:58.000 059 14341.07 423.01 54571.65 88888.00 2021-02-28 12:16:59.000 059 14338.30 420.11 54574.60 88888.00 2021-02-28 12:17:00.000 059 14338.24 419.97 54574.64 88888.00 2021-02-28 12:17:01.000 059 14338.21 419.79 54574.65 88888.00 2021-02-28 12:17:02.000 059 14341.00 422.65 54571.65 88888.00 2021-02-28 12:17:03.000 059 14338.18 420.19 54574.45 88888.00 2021-02-28 12:17:04.000 059 14338.24 419.78 54574.59 88888.00 2021-02-28 12:17:05.000 059 14338.32 419.84 54574.76 88888.00 2021-02-28 12:17:06.000 059 14338.05 419.67 54574.79 88888.00 2021-02-28 12:17:07.000 059 14338.23 419.56 54574.62 88888.00 2021-02-28 12:17:08.000 059 14341.13 422.40 54571.75 88888.00 2021-02-28 12:17:09.000 059 14338.35 420.49 54574.62 88888.00 2021-02-28 12:17:10.000 059 14338.28 419.68 54574.88 88888.00 2021-02-28 12:17:11.000 059 14338.37 419.50 54574.68 88888.00 2021-02-28 12:17:12.000 059 14338.34 419.65 54574.57 88888.00 2021-02-28 12:17:13.000 059 14341.63 423.79 54571.47 88888.00 2021-02-28 12:17:14.000 059 14338.31 422.88 54574.63 88888.00 2021-02-28 12:17:15.000 059 14338.14 419.49 54574.81 88888.00 2021-02-28 12:17:16.000 059 14338.28 419.62 54574.74 88888.00 2021-02-28 12:17:17.000 059 14338.30 419.57 54574.68 88888.00 2021-02-28 12:17:18.000 059 14338.22 419.93 54574.79 88888.00 2021-02-28 12:17:19.000 059 14341.07 422.72 54571.49 88888.00 2021-02-28 12:17:20.000 059 14338.20 419.70 54574.84 88888.00 2021-02-28 12:17:21.000 059 14338.22 419.52 54574.68 88888.00 2021-02-28 12:17:22.000 059 14338.31 419.41 54574.83 88888.00 2021-02-28 12:17:23.000 059 14338.32 419.39 54574.52 88888.00 2021-02-28 12:17:24.000 059 14338.31 420.01 54574.70 88888.00 2021-02-28 12:17:25.000 059 14338.28 419.50 54574.84 88888.00 2021-02-28 12:17:26.000 059 14338.45 419.83 54574.52 88888.00 2021-02-28 12:17:27.000 059 14338.33 419.48 54574.66 88888.00 2021-02-28 12:17:28.000 059 14338.24 419.25 54574.75 88888.00 2021-02-28 12:17:29.000 059 14338.27 419.49 54574.79 88888.00 2021-02-28 12:17:30.000 059 14338.31 419.44 54574.63 88888.00 2021-02-28 12:17:31.000 059 14338.21 419.68 54574.75 88888.00 2021-02-28 12:17:32.000 059 14340.98 419.17 54571.89 88888.00 2021-02-28 12:17:33.000 059 14338.19 420.63 54574.75 88888.00 2021-02-28 12:17:34.000 059 14338.44 419.88 54574.66 88888.00 2021-02-28 12:17:35.000 059 14338.19 419.47 54574.75 88888.00 2021-02-28 12:17:36.000 059 14338.18 419.21 54574.73 88888.00 2021-02-28 12:17:37.000 059 14338.02 419.00 54574.76 88888.00 2021-02-28 12:17:38.000 059 14340.89 422.01 54571.90 88888.00 2021-02-28 12:17:39.000 059 14338.21 418.98 54574.64 88888.00 2021-02-28 12:17:40.000 059 14338.43 419.05 54574.85 88888.00 2021-02-28 12:17:41.000 059 14338.17 419.12 54574.73 88888.00 2021-02-28 12:17:42.000 059 14338.06 418.91 54573.28 88888.00 2021-02-28 12:17:43.000 059 14340.93 422.02 54574.74 88888.00 2021-02-28 12:17:44.000 059 14338.77 419.08 54574.66 88888.00 2021-02-28 12:17:45.000 059 14338.07 418.97 54574.76 88888.00 2021-02-28 12:17:46.000 059 14338.16 419.38 54574.53 88888.00 2021-02-28 12:17:47.000 059 14338.02 418.87 54574.59 88888.00 2021-02-28 12:17:48.000 059 14341.28 422.13 54571.88 88888.00 2021-02-28 12:17:49.000 059 14338.24 419.26 54574.70 88888.00 2021-02-28 12:17:50.000 059 14338.18 419.04 54574.94 88888.00 2021-02-28 12:17:51.000 059 14338.23 419.40 54574.75 88888.00 2021-02-28 12:17:52.000 059 14338.03 419.01 54575.03 88888.00 2021-02-28 12:17:53.000 059 14338.43 419.01 54574.69 88888.00 2021-02-28 12:17:54.000 059 14341.05 421.73 54571.88 88888.00 2021-02-28 12:17:55.000 059 14338.12 418.82 54574.94 88888.00 2021-02-28 12:17:56.000 059 14338.21 418.62 54574.89 88888.00 2021-02-28 12:17:57.000 059 14338.17 418.75 54574.90 88888.00 2021-02-28 12:17:58.000 059 14338.39 419.12 54574.50 88888.00 2021-02-28 12:17:59.000 059 14338.71 418.97 54574.44 88888.00 2021-02-28 12:18:00.000 059 14338.31 418.79 54574.91 88888.00 2021-02-28 12:18:01.000 059 14338.06 418.82 54574.81 88888.00 2021-02-28 12:18:02.000 059 14338.03 418.81 54574.79 88888.00 2021-02-28 12:18:03.000 059 14338.07 418.75 54574.90 88888.00 2021-02-28 12:18:04.000 059 14338.21 418.82 54574.83 88888.00 2021-02-28 12:18:05.000 059 14337.99 418.78 54574.82 88888.00 2021-02-28 12:18:06.000 059 14338.13 418.56 54570.91 88888.00 2021-02-28 12:18:07.000 059 14340.82 421.65 54573.30 88888.00 2021-02-28 12:18:08.000 059 14338.36 418.95 54574.54 88888.00 2021-02-28 12:18:09.000 059 14338.19 418.72 54574.74 88888.00 2021-02-28 12:18:10.000 059 14338.20 418.78 54574.75 88888.00 2021-02-28 12:18:11.000 059 14338.16 418.56 54574.77 88888.00 2021-02-28 12:18:12.000 059 14340.85 421.44 54571.87 88888.00 2021-02-28 12:18:13.000 059 14338.16 418.88 54574.83 88888.00 2021-02-28 12:18:14.000 059 14338.15 418.63 54574.67 88888.00 2021-02-28 12:18:15.000 059 14338.01 418.92 54574.77 88888.00 2021-02-28 12:18:16.000 059 14338.03 418.88 54574.72 88888.00 2021-02-28 12:18:17.000 059 14337.88 418.47 54574.70 88888.00 2021-02-28 12:18:18.000 059 14338.22 418.87 54574.35 88888.00 2021-02-28 12:18:19.000 059 14338.05 418.58 54574.70 88888.00 2021-02-28 12:18:20.000 059 14338.36 418.75 54574.73 88888.00 2021-02-28 12:18:21.000 059 14337.98 418.57 54574.82 88888.00 2021-02-28 12:18:22.000 059 14337.85 418.34 54574.89 88888.00 2021-02-28 12:18:23.000 059 14337.80 418.53 54574.87 88888.00 2021-02-28 12:18:24.000 059 14337.81 418.52 54573.04 88888.00 2021-02-28 12:18:25.000 059 14340.68 421.31 54574.80 88888.00 2021-02-28 12:18:26.000 059 14338.05 418.16 54574.81 88888.00 2021-02-28 12:18:27.000 059 14337.83 418.40 54574.94 88888.00 2021-02-28 12:18:28.000 059 14337.91 418.40 54574.91 88888.00 2021-02-28 12:18:29.000 059 14338.06 418.49 54574.80 88888.00 2021-02-28 12:18:30.000 059 14338.08 418.65 54574.89 88888.00 2021-02-28 12:18:31.000 059 14337.86 418.48 54574.89 88888.00 2021-02-28 12:18:32.000 059 14337.81 418.26 54574.97 88888.00 2021-02-28 12:18:33.000 059 14337.92 418.39 54574.81 88888.00 2021-02-28 12:18:34.000 059 14338.10 418.49 54574.77 88888.00 2021-02-28 12:18:35.000 059 14338.05 418.35 54574.88 88888.00 2021-02-28 12:18:36.000 059 14338.12 418.52 54574.86 88888.00 2021-02-28 12:18:37.000 059 14337.95 418.24 54574.96 88888.00 2021-02-28 12:18:38.000 059 14338.17 418.65 54574.83 88888.00 2021-02-28 12:18:39.000 059 14338.06 418.27 54574.79 88888.00 2021-02-28 12:18:40.000 059 14340.86 421.12 54571.92 88888.00 2021-02-28 12:18:41.000 059 14338.64 418.42 54574.57 88888.00 2021-02-28 12:18:42.000 059 14337.88 418.56 54574.97 88888.00 2021-02-28 12:18:43.000 059 14338.06 418.33 54574.89 88888.00 2021-02-28 12:18:44.000 059 14338.04 418.64 54574.87 88888.00 2021-02-28 12:18:45.000 059 14337.92 418.40 54574.90 88888.00 2021-02-28 12:18:46.000 059 14341.13 421.25 54572.07 88888.00 2021-02-28 12:18:47.000 059 14337.90 418.27 54574.99 88888.00 2021-02-28 12:18:48.000 059 14337.97 418.24 54574.75 88888.00 2021-02-28 12:18:49.000 059 14338.55 418.56 54574.74 88888.00 2021-02-28 12:18:50.000 059 14338.04 418.53 54575.00 88888.00 2021-02-28 12:18:51.000 059 14338.05 417.99 54574.43 88888.00 2021-02-28 12:18:52.000 059 14340.95 420.99 54571.90 88888.00 2021-02-28 12:18:53.000 059 14338.04 418.00 54574.62 88888.00 2021-02-28 12:18:54.000 059 14338.07 417.99 54574.85 88888.00 2021-02-28 12:18:55.000 059 14338.04 418.31 54574.87 88888.00 2021-02-28 12:18:56.000 059 14338.16 418.24 54574.58 88888.00 2021-02-28 12:18:57.000 059 14337.86 418.13 54574.75 88888.00 2021-02-28 12:18:58.000 059 14340.89 420.83 54571.95 88888.00 2021-02-28 12:18:59.000 059 14338.47 417.83 54574.73 88888.00 2021-02-28 12:19:00.000 059 14337.94 418.22 54574.59 88888.00 2021-02-28 12:19:01.000 059 14337.93 418.44 54574.94 88888.00 2021-02-28 12:19:02.000 059 14337.92 417.90 54574.88 88888.00 2021-02-28 12:19:03.000 059 14337.88 417.79 54574.81 88888.00 2021-02-28 12:19:04.000 059 14337.93 417.75 54574.83 88888.00 2021-02-28 12:19:05.000 059 14337.86 417.78 54574.98 88888.00 2021-02-28 12:19:06.000 059 14337.91 418.14 54574.68 88888.00 2021-02-28 12:19:07.000 059 14337.91 417.76 54575.00 88888.00 2021-02-28 12:19:08.000 059 14337.76 417.87 54574.91 88888.00 2021-02-28 12:19:09.000 059 14337.97 417.73 54574.81 88888.00 2021-02-28 12:19:10.000 059 14337.80 417.84 54574.88 88888.00 2021-02-28 12:19:11.000 059 14337.90 417.85 54574.99 88888.00 2021-02-28 12:19:12.000 059 14337.75 417.88 54574.93 88888.00 2021-02-28 12:19:13.000 059 14337.82 418.04 54574.84 88888.00 2021-02-28 12:19:14.000 059 14337.49 417.76 54574.86 88888.00 2021-02-28 12:19:15.000 059 14337.85 417.71 54574.95 88888.00 2021-02-28 12:19:16.000 059 14338.07 417.91 54574.82 88888.00 2021-02-28 12:19:17.000 059 14337.86 418.26 54574.94 88888.00 2021-02-28 12:19:18.000 059 14337.74 417.63 54574.97 88888.00 2021-02-28 12:19:19.000 059 14337.85 417.72 54574.80 88888.00 2021-02-28 12:19:20.000 059 14337.82 418.01 54574.92 88888.00 2021-02-28 12:19:21.000 059 14337.61 417.72 54575.01 88888.00 2021-02-28 12:19:22.000 059 14339.25 417.56 54572.19 88888.00 2021-02-28 12:19:23.000 059 14337.83 420.40 54574.97 88888.00 2021-02-28 12:19:24.000 059 14337.84 418.21 54574.80 88888.00 2021-02-28 12:19:25.000 059 14337.97 417.59 54574.90 88888.00 2021-02-28 12:19:26.000 059 14338.36 417.79 54574.86 88888.00 2021-02-28 12:19:27.000 059 14337.73 417.63 54574.78 88888.00 2021-02-28 12:19:28.000 059 14340.50 420.52 54572.13 88888.00 2021-02-28 12:19:29.000 059 14337.67 417.70 54574.72 88888.00 2021-02-28 12:19:30.000 059 14337.71 417.59 54575.00 88888.00 2021-02-28 12:19:31.000 059 14337.86 417.42 54574.57 88888.00 2021-02-28 12:19:32.000 059 14337.93 417.63 54574.98 88888.00 2021-02-28 12:19:33.000 059 14337.74 417.58 54574.90 88888.00 2021-02-28 12:19:34.000 059 14337.82 417.52 54574.85 88888.00 2021-02-28 12:19:35.000 059 14337.76 417.57 54574.75 88888.00 2021-02-28 12:19:36.000 059 14337.55 418.07 54574.87 88888.00 2021-02-28 12:19:37.000 059 14337.89 417.42 54575.08 88888.00 2021-02-28 12:19:38.000 059 14337.79 417.54 54574.71 88888.00 2021-02-28 12:19:39.000 059 14337.70 417.33 54574.87 88888.00 2021-02-28 12:19:40.000 059 14340.50 420.29 54572.02 88888.00 2021-02-28 12:19:41.000 059 14337.85 417.60 54574.85 88888.00 2021-02-28 12:19:42.000 059 14337.81 417.46 54574.71 88888.00 2021-02-28 12:19:43.000 059 14337.69 417.39 54574.77 88888.00 2021-02-28 12:19:44.000 059 14337.61 417.35 54574.81 88888.00 2021-02-28 12:19:45.000 059 14337.57 417.47 54574.75 88888.00 2021-02-28 12:19:46.000 059 14340.54 420.41 54571.99 88888.00 2021-02-28 12:19:47.000 059 14337.65 417.45 54575.01 88888.00 2021-02-28 12:19:48.000 059 14337.94 417.75 54574.99 88888.00 2021-02-28 12:19:49.000 059 14337.48 417.28 54574.87 88888.00 2021-02-28 12:19:50.000 059 14337.61 417.41 54574.87 88888.00 2021-02-28 12:19:51.000 059 14337.62 417.74 54574.87 88888.00 2021-02-28 12:19:52.000 059 14337.55 417.60 54574.89 88888.00 2021-02-28 12:19:53.000 059 14337.56 417.34 54574.95 88888.00 2021-02-28 12:19:54.000 059 14337.44 417.22 54574.76 88888.00 2021-02-28 12:19:55.000 059 14337.64 417.28 54574.81 88888.00 2021-02-28 12:19:56.000 059 14337.67 417.97 54574.79 88888.00 2021-02-28 12:19:57.000 059 14337.84 417.19 54574.91 88888.00 2021-02-28 12:19:58.000 059 14337.47 417.61 54571.85 88888.00 2021-02-28 12:19:59.000 059 14339.12 420.01 54574.94 88888.00 2021-02-28 12:20:00.000 059 14337.48 417.40 54574.88 88888.00 2021-02-28 12:20:01.000 059 14337.55 417.35 54574.74 88888.00 2021-02-28 12:20:02.000 059 14337.64 417.45 54574.93 88888.00 2021-02-28 12:20:03.000 059 14337.52 417.22 54574.78 88888.00 2021-02-28 12:20:04.000 059 14337.36 417.16 54574.97 88888.00 2021-02-28 12:20:05.000 059 14337.38 417.23 54574.79 88888.00 2021-02-28 12:20:06.000 059 14337.63 417.36 54574.63 88888.00 2021-02-28 12:20:07.000 059 14337.46 417.47 54574.45 88888.00 2021-02-28 12:20:08.000 059 14340.76 422.39 54569.09 88888.00 2021-02-28 12:20:09.000 059 14339.82 419.48 54574.78 88888.00 2021-02-28 12:20:10.000 059 14343.58 417.65 54569.24 88888.00 2021-02-28 12:20:11.000 059 14338.16 417.87 54573.98 88888.00 2021-02-28 12:20:12.000 059 14337.57 417.53 54572.91 88888.00 2021-02-28 12:20:13.000 059 14337.42 417.41 54574.80 88888.00 2021-02-28 12:20:14.000 059 14340.26 420.16 54572.08 88888.00 2021-02-28 12:20:15.000 059 14340.25 420.44 54571.91 88888.00 2021-02-28 12:20:16.000 059 14337.67 417.91 54574.73 88888.00 2021-02-28 12:20:17.000 059 14337.39 417.33 54574.70 88888.00 2021-02-28 12:20:18.000 059 14337.46 417.40 54574.84 88888.00 2021-02-28 12:20:19.000 059 14337.38 417.20 54574.86 88888.00 2021-02-28 12:20:20.000 059 14337.32 417.15 54574.62 88888.00 2021-02-28 12:20:21.000 059 14337.43 417.41 54574.56 88888.00 2021-02-28 12:20:22.000 059 14337.39 417.10 54574.77 88888.00 2021-02-28 12:20:23.000 059 14337.28 417.39 54574.83 88888.00 2021-02-28 12:20:24.000 059 14337.20 417.40 54574.67 88888.00 2021-02-28 12:20:25.000 059 14337.29 417.35 54574.66 88888.00 2021-02-28 12:20:26.000 059 14337.23 417.18 54574.68 88888.00 2021-02-28 12:20:27.000 059 14337.42 417.33 54574.63 88888.00 2021-02-28 12:20:28.000 059 14337.49 417.41 54574.66 88888.00 2021-02-28 12:20:29.000 059 14337.36 417.41 54574.92 88888.00 2021-02-28 12:20:30.000 059 14339.18 417.03 54570.84 88888.00 2021-02-28 12:20:31.000 059 14340.26 419.76 54574.65 88888.00 2021-02-28 12:20:32.000 059 14337.11 417.62 54574.72 88888.00 2021-02-28 12:20:33.000 059 14337.36 417.35 54574.46 88888.00 2021-02-28 12:20:34.000 059 14340.12 417.20 54571.85 88888.00 2021-02-28 12:20:35.000 059 14337.40 418.88 54574.74 88888.00 2021-02-28 12:20:36.000 059 14340.26 420.26 54571.84 88888.00 2021-02-28 12:20:37.000 059 14337.50 417.45 54574.77 88888.00 2021-02-28 12:20:38.000 059 14337.38 417.40 54574.74 88888.00 2021-02-28 12:20:39.000 059 14338.07 417.28 54571.77 88888.00 2021-02-28 12:20:40.000 059 14338.80 420.14 54574.75 88888.00 2021-02-28 12:20:41.000 059 14337.52 417.46 54574.65 88888.00 2021-02-28 12:20:42.000 059 14337.32 417.17 54574.60 88888.00 2021-02-28 12:20:43.000 059 14337.36 417.31 54574.76 88888.00 2021-02-28 12:20:44.000 059 14337.38 417.26 54574.63 88888.00 2021-02-28 12:20:45.000 059 14337.36 417.41 54574.72 88888.00 2021-02-28 12:20:46.000 059 14337.43 417.89 54574.73 88888.00 2021-02-28 12:20:47.000 059 14337.29 417.28 54574.72 88888.00 2021-02-28 12:20:48.000 059 14337.34 417.25 54574.64 88888.00 2021-02-28 12:20:49.000 059 14337.61 417.20 54574.94 88888.00 2021-02-28 12:20:50.000 059 14337.32 417.16 54574.70 88888.00 2021-02-28 12:20:51.000 059 14337.86 417.38 54574.70 88888.00 2021-02-28 12:20:52.000 059 14337.36 417.62 54574.85 88888.00 2021-02-28 12:20:53.000 059 14337.36 417.35 54574.81 88888.00 2021-02-28 12:20:54.000 059 14337.36 417.58 54574.83 88888.00 2021-02-28 12:20:55.000 059 14337.34 417.13 54574.84 88888.00 2021-02-28 12:20:56.000 059 14337.43 417.29 54574.60 88888.00 2021-02-28 12:20:57.000 059 14337.37 417.50 54574.63 88888.00 2021-02-28 12:20:58.000 059 14337.67 417.16 54574.83 88888.00 2021-02-28 12:20:59.000 059 14337.36 417.30 54574.88 88888.00 2021-02-28 12:21:00.000 059 14337.42 417.28 54574.46 88888.00 2021-02-28 12:21:01.000 059 14337.53 417.17 54574.66 88888.00 2021-02-28 12:21:02.000 059 14337.50 417.19 54574.76 88888.00 2021-02-28 12:21:03.000 059 14337.42 417.26 54574.73 88888.00 2021-02-28 12:21:04.000 059 14337.38 417.38 54574.83 88888.00 2021-02-28 12:21:05.000 059 14340.22 420.19 54571.96 88888.00 2021-02-28 12:21:06.000 059 14337.48 417.28 54574.73 88888.00 2021-02-28 12:21:07.000 059 14337.41 417.39 54574.89 88888.00 2021-02-28 12:21:08.000 059 14337.44 417.41 54574.75 88888.00 2021-02-28 12:21:09.000 059 14337.52 417.40 54574.88 88888.00 2021-02-28 12:21:10.000 059 14337.61 417.67 54574.75 88888.00 2021-02-28 12:21:11.000 059 14340.42 419.93 54571.95 88888.00 2021-02-28 12:21:12.000 059 14337.42 417.31 54574.84 88888.00 2021-02-28 12:21:13.000 059 14337.46 417.41 54574.85 88888.00 2021-02-28 12:21:14.000 059 14337.41 417.35 54574.80 88888.00 2021-02-28 12:21:15.000 059 14337.34 417.55 54574.90 88888.00 2021-02-28 12:21:16.000 059 14337.55 417.16 54574.99 88888.00 2021-02-28 12:21:17.000 059 14337.34 417.24 54575.01 88888.00 2021-02-28 12:21:18.000 059 14337.45 417.10 54574.87 88888.00 2021-02-28 12:21:19.000 059 14340.28 420.32 54572.08 88888.00 2021-02-28 12:21:20.000 059 14337.44 416.98 54574.88 88888.00 2021-02-28 12:21:21.000 059 14337.49 417.06 54574.87 88888.00 2021-02-28 12:21:22.000 059 14337.79 417.20 54574.61 88888.00 2021-02-28 12:21:23.000 059 14337.51 417.35 54574.86 88888.00 2021-02-28 12:21:24.000 059 14337.63 417.09 54574.96 88888.00 2021-02-28 12:21:25.000 059 14340.23 420.24 54571.94 88888.00 2021-02-28 12:21:26.000 059 14337.71 417.23 54574.02 88888.00 2021-02-28 12:21:27.000 059 14337.53 417.27 54574.86 88888.00 2021-02-28 12:21:28.000 059 14337.42 417.59 54574.85 88888.00 2021-02-28 12:21:29.000 059 14337.46 417.22 54574.91 88888.00 2021-02-28 12:21:30.000 059 14337.50 417.13 54574.93 88888.00 2021-02-28 12:21:31.000 059 14337.36 417.27 54574.24 88888.00 2021-02-28 12:21:32.000 059 14337.84 417.38 54575.04 88888.00 2021-02-28 12:21:33.000 059 14337.54 417.76 54574.91 88888.00 2021-02-28 12:21:34.000 059 14337.38 417.60 54574.98 88888.00 2021-02-28 12:21:35.000 059 14337.56 417.54 54574.88 88888.00 2021-02-28 12:21:36.000 059 14337.45 417.56 54574.73 88888.00 2021-02-28 12:21:37.000 059 14337.73 417.76 54574.82 88888.00 2021-02-28 12:21:38.000 059 14337.30 417.84 54574.81 88888.00 2021-02-28 12:21:39.000 059 14337.41 417.71 54575.06 88888.00 2021-02-28 12:21:40.000 059 14337.63 417.84 54574.94 88888.00 2021-02-28 12:21:41.000 059 14337.73 417.35 54574.87 88888.00 2021-02-28 12:21:42.000 059 14337.67 417.53 54574.56 88888.00 2021-02-28 12:21:43.000 059 14337.66 417.51 54574.80 88888.00 2021-02-28 12:21:44.000 059 14337.66 417.45 54574.91 88888.00 2021-02-28 12:21:45.000 059 14337.60 417.52 54574.84 88888.00 2021-02-28 12:21:46.000 059 14337.59 417.54 54574.62 88888.00 2021-02-28 12:21:47.000 059 14337.74 417.35 54574.85 88888.00 2021-02-28 12:21:48.000 059 14337.74 417.47 54574.68 88888.00 2021-02-28 12:21:49.000 059 14337.54 417.59 54573.63 88888.00 2021-02-28 12:21:50.000 059 14340.45 420.14 54573.33 88888.00 2021-02-28 12:21:51.000 059 14337.63 417.72 54574.80 88888.00 2021-02-28 12:21:52.000 059 14337.60 417.44 54574.83 88888.00 2021-02-28 12:21:53.000 059 14338.29 417.09 54574.75 88888.00 2021-02-28 12:21:54.000 059 14337.55 417.58 54574.83 88888.00 2021-02-28 12:21:55.000 059 14340.57 420.10 54572.03 88888.00 2021-02-28 12:21:56.000 059 14337.79 417.51 54574.69 88888.00 2021-02-28 12:21:57.000 059 14337.66 417.69 54574.89 88888.00 2021-02-28 12:21:58.000 059 14337.80 417.41 54574.91 88888.00 2021-02-28 12:21:59.000 059 14337.67 417.70 54574.83 88888.00 2021-02-28 12:22:00.000 059 14337.81 417.42 54574.82 88888.00 2021-02-28 12:22:01.000 059 14337.64 417.35 54574.87 88888.00 2021-02-28 12:22:02.000 059 14337.72 417.69 54575.01 88888.00 2021-02-28 12:22:03.000 059 14337.91 417.51 54574.92 88888.00 2021-02-28 12:22:04.000 059 14337.99 417.32 54575.05 88888.00 2021-02-28 12:22:05.000 059 14337.79 417.37 54574.98 88888.00 2021-02-28 12:22:06.000 059 14337.78 417.28 54574.96 88888.00 2021-02-28 12:22:07.000 059 14337.87 417.35 54574.98 88888.00 2021-02-28 12:22:08.000 059 14341.19 421.63 54571.93 88888.00 2021-02-28 12:22:09.000 059 14337.82 419.36 54574.94 88888.00 2021-02-28 12:22:10.000 059 14337.97 417.53 54574.97 88888.00 2021-02-28 12:22:11.000 059 14338.36 417.26 54574.96 88888.00 2021-02-28 12:22:12.000 059 14338.14 417.21 54575.02 88888.00 2021-02-28 12:22:13.000 059 14338.18 417.46 54575.10 88888.00 2021-02-28 12:22:14.000 059 14340.70 420.17 54572.98 88888.00 2021-02-28 12:22:15.000 059 14337.92 417.40 54575.00 88888.00 2021-02-28 12:22:16.000 059 14337.79 417.36 54575.09 88888.00 2021-02-28 12:22:17.000 059 14337.98 417.45 54574.98 88888.00 2021-02-28 12:22:18.000 059 14338.50 417.50 54574.86 88888.00 2021-02-28 12:22:19.000 059 14338.08 417.27 54575.08 88888.00 2021-02-28 12:22:20.000 059 14337.94 417.35 54574.97 88888.00 2021-02-28 12:22:21.000 059 14337.88 417.33 54575.09 88888.00 2021-02-28 12:22:22.000 059 14338.14 417.35 54575.12 88888.00 2021-02-28 12:22:23.000 059 14338.02 417.63 54574.64 88888.00 2021-02-28 12:22:24.000 059 14338.06 417.09 54574.85 88888.00 2021-02-28 12:22:25.000 059 14339.47 416.90 54571.98 88888.00 2021-02-28 12:22:26.000 059 14339.41 420.17 54575.30 88888.00 2021-02-28 12:22:27.000 059 14338.14 416.99 54575.00 88888.00 2021-02-28 12:22:28.000 059 14338.16 416.91 54574.94 88888.00 2021-02-28 12:22:29.000 059 14338.20 417.39 54575.04 88888.00 2021-02-28 12:22:30.000 059 14338.20 417.18 54574.76 88888.00 2021-02-28 12:22:31.000 059 14338.06 417.41 54575.25 88888.00 2021-02-28 12:22:32.000 059 14338.14 417.46 54575.05 88888.00 2021-02-28 12:22:33.000 059 14338.02 417.57 54574.90 88888.00 2021-02-28 12:22:34.000 059 14338.05 417.33 54575.01 88888.00 2021-02-28 12:22:35.000 059 14338.55 417.06 54575.01 88888.00 2021-02-28 12:22:36.000 059 14338.30 416.90 54575.10 88888.00 2021-02-28 12:22:37.000 059 14338.24 417.00 54574.97 88888.00 2021-02-28 12:22:38.000 059 14341.02 419.93 54572.06 88888.00 2021-02-28 12:22:39.000 059 14338.12 416.98 54575.14 88888.00 2021-02-28 12:22:40.000 059 14338.19 416.98 54575.12 88888.00 2021-02-28 12:22:41.000 059 14340.94 419.87 54572.27 88888.00 2021-02-28 12:22:42.000 059 14338.14 417.23 54575.08 88888.00 2021-02-28 12:22:43.000 059 14338.17 417.00 54575.02 88888.00 2021-02-28 12:22:44.000 059 14338.06 416.92 54575.17 88888.00 2021-02-28 12:22:45.000 059 14338.22 416.96 54575.06 88888.00 2021-02-28 12:22:46.000 059 14338.18 416.82 54575.12 88888.00 2021-02-28 12:22:47.000 059 14340.93 419.86 54572.10 88888.00 2021-02-28 12:22:48.000 059 14338.20 417.53 54574.91 88888.00 2021-02-28 12:22:49.000 059 14338.11 417.06 54575.02 88888.00 2021-02-28 12:22:50.000 059 14338.15 417.15 54574.98 88888.00 2021-02-28 12:22:51.000 059 14338.32 416.84 54575.19 88888.00 2021-02-28 12:22:52.000 059 14338.03 417.16 54575.06 88888.00 2021-02-28 12:22:53.000 059 14338.12 416.66 54575.00 88888.00 2021-02-28 12:22:54.000 059 14338.05 416.98 54575.09 88888.00 2021-02-28 12:22:55.000 059 14338.23 416.97 54574.98 88888.00 2021-02-28 12:22:56.000 059 14338.04 416.73 54575.08 88888.00 2021-02-28 12:22:57.000 059 14339.31 416.85 54570.66 88888.00 2021-02-28 12:22:58.000 059 14341.65 419.85 54572.18 88888.00 2021-02-28 12:22:59.000 059 14338.28 417.06 54575.17 88888.00 2021-02-28 12:23:00.000 059 14338.46 416.72 54575.14 88888.00 2021-02-28 12:23:01.000 059 14338.08 416.87 54575.21 88888.00 2021-02-28 12:23:02.000 059 14338.11 416.75 54575.09 88888.00 2021-02-28 12:23:03.000 059 14338.24 416.84 54575.01 88888.00 2021-02-28 12:23:04.000 059 14340.90 419.66 54572.17 88888.00 2021-02-28 12:23:05.000 059 14338.04 416.74 54575.06 88888.00 2021-02-28 12:23:06.000 059 14338.11 416.64 54575.25 88888.00 2021-02-28 12:23:07.000 059 14338.57 417.07 54575.07 88888.00 2021-02-28 12:23:08.000 059 14338.37 416.86 54574.43 88888.00 2021-02-28 12:23:09.000 059 14338.35 416.94 54575.18 88888.00 2021-02-28 12:23:10.000 059 14338.35 416.72 54575.19 88888.00 2021-02-28 12:23:11.000 059 14338.29 416.82 54572.28 88888.00 2021-02-28 12:23:12.000 059 14340.88 419.90 54575.04 88888.00 2021-02-28 12:23:13.000 059 14338.85 416.72 54574.88 88888.00 2021-02-28 12:23:14.000 059 14338.20 416.72 54574.98 88888.00 2021-02-28 12:23:15.000 059 14338.24 417.17 54575.02 88888.00 2021-02-28 12:23:16.000 059 14338.07 416.60 54575.08 88888.00 2021-02-28 12:23:17.000 059 14338.30 416.55 54575.10 88888.00 2021-02-28 12:23:18.000 059 14338.34 416.62 54574.87 88888.00 2021-02-28 12:23:19.000 059 14338.16 416.60 54574.92 88888.00 2021-02-28 12:23:20.000 059 14338.32 416.50 54575.08 88888.00 2021-02-28 12:23:21.000 059 14338.16 416.64 54575.20 88888.00 2021-02-28 12:23:22.000 059 14338.28 416.62 54575.06 88888.00 2021-02-28 12:23:23.000 059 14338.54 416.39 54575.06 88888.00 2021-02-28 12:23:24.000 059 14338.19 416.29 54575.09 88888.00 2021-02-28 12:23:25.000 059 14338.72 417.18 54575.04 88888.00 2021-02-28 12:23:26.000 059 14338.37 416.68 54575.16 88888.00 2021-02-28 12:23:27.000 059 14338.15 416.86 54575.06 88888.00 2021-02-28 12:23:28.000 059 14338.34 416.52 54574.94 88888.00 2021-02-28 12:23:29.000 059 14338.23 416.72 54575.16 88888.00 2021-02-28 12:23:30.000 059 14338.80 416.62 54575.15 88888.00 2021-02-28 12:23:31.000 059 14338.42 416.44 54575.31 88888.00 2021-02-28 12:23:32.000 059 14341.33 419.42 54572.31 88888.00 2021-02-28 12:23:33.000 059 14338.22 416.62 54575.08 88888.00 2021-02-28 12:23:34.000 059 14338.17 416.46 54575.18 88888.00 2021-02-28 12:23:35.000 059 14338.29 416.89 54575.16 88888.00 2021-02-28 12:23:36.000 059 14338.11 416.64 54574.98 88888.00 2021-02-28 12:23:37.000 059 14338.49 416.50 54575.01 88888.00 2021-02-28 12:23:38.000 059 14341.07 418.91 54572.23 88888.00 2021-02-28 12:23:39.000 059 14338.49 416.46 54575.05 88888.00 2021-02-28 12:23:40.000 059 14338.40 416.51 54575.06 88888.00 2021-02-28 12:23:41.000 059 14338.35 416.55 54575.28 88888.00 2021-02-28 12:23:42.000 059 14338.49 416.42 54574.87 88888.00 2021-02-28 12:23:43.000 059 14338.07 416.38 54575.01 88888.00 2021-02-28 12:23:44.000 059 14338.20 416.53 54575.09 88888.00 2021-02-28 12:23:45.000 059 14338.75 416.50 54574.99 88888.00 2021-02-28 12:23:46.000 059 14338.22 416.70 54575.06 88888.00 2021-02-28 12:23:47.000 059 14338.15 416.52 54575.23 88888.00 2021-02-28 12:23:48.000 059 14341.15 419.23 54572.17 88888.00 2021-02-28 12:23:49.000 059 14338.23 416.78 54574.90 88888.00 2021-02-28 12:23:50.000 059 14338.30 416.13 54575.02 88888.00 2021-02-28 12:23:51.000 059 14338.31 416.29 54575.10 88888.00 2021-02-28 12:23:52.000 059 14338.24 416.25 54575.03 88888.00 2021-02-28 12:23:53.000 059 14338.19 416.29 54574.96 88888.00 2021-02-28 12:23:54.000 059 14340.93 419.29 54571.98 88888.00 2021-02-28 12:23:55.000 059 14338.38 416.02 54575.03 88888.00 2021-02-28 12:23:56.000 059 14338.24 416.27 54575.04 88888.00 2021-02-28 12:23:57.000 059 14338.26 416.36 54574.95 88888.00 2021-02-28 12:23:58.000 059 14338.24 416.26 54574.88 88888.00 2021-02-28 12:23:59.000 059 14338.24 416.62 54574.94 88888.00 2021-02-28 12:24:00.000 059 14338.29 416.97 54574.99 88888.00 2021-02-28 12:24:01.000 059 14338.20 416.22 54575.12 88888.00 2021-02-28 12:24:02.000 059 14338.27 416.27 54575.09 88888.00 2021-02-28 12:24:03.000 059 14338.20 416.21 54575.03 88888.00 2021-02-28 12:24:04.000 059 14338.34 416.30 54575.12 88888.00 2021-02-28 12:24:05.000 059 14338.33 416.18 54575.00 88888.00 2021-02-28 12:24:06.000 059 14338.19 416.17 54575.19 88888.00 2021-02-28 12:24:07.000 059 14338.23 416.25 54575.20 88888.00 2021-02-28 12:24:08.000 059 14338.42 416.20 54575.00 88888.00 2021-02-28 12:24:09.000 059 14338.26 416.15 54574.98 88888.00 2021-02-28 12:24:10.000 059 14338.27 416.26 54574.99 88888.00 2021-02-28 12:24:11.000 059 14338.26 416.23 54575.12 88888.00 2021-02-28 12:24:12.000 059 14338.35 416.23 54575.06 88888.00 2021-02-28 12:24:13.000 059 14338.36 416.14 54575.01 88888.00 2021-02-28 12:24:14.000 059 14338.17 416.10 54575.06 88888.00 2021-02-28 12:24:15.000 059 14338.33 416.26 54574.94 88888.00 2021-02-28 12:24:16.000 059 14338.16 416.36 54575.20 88888.00 2021-02-28 12:24:17.000 059 14338.16 416.17 54575.03 88888.00 2021-02-28 12:24:18.000 059 14338.16 416.04 54573.57 88888.00 2021-02-28 12:24:19.000 059 14340.95 419.06 54573.96 88888.00 2021-02-28 12:24:20.000 059 14338.36 416.32 54575.12 88888.00 2021-02-28 12:24:21.000 059 14338.24 416.06 54575.01 88888.00 2021-02-28 12:24:22.000 059 14338.00 416.14 54575.02 88888.00 2021-02-28 12:24:23.000 059 14338.01 416.74 54574.92 88888.00 2021-02-28 12:24:24.000 059 14340.93 419.14 54572.17 88888.00 2021-02-28 12:24:25.000 059 14338.80 416.36 54574.98 88888.00 2021-02-28 12:24:26.000 059 14338.17 416.26 54574.88 88888.00 2021-02-28 12:24:27.000 059 14338.09 416.30 54574.90 88888.00 2021-02-28 12:24:28.000 059 14338.05 416.24 54575.15 88888.00 2021-02-28 12:24:29.000 059 14337.98 416.21 54574.72 88888.00 2021-02-28 12:24:30.000 059 14338.19 416.18 54574.92 88888.00 2021-02-28 12:24:31.000 059 14338.10 416.48 54574.95 88888.00 2021-02-28 12:24:32.000 059 14338.01 416.25 54575.00 88888.00 2021-02-28 12:24:33.000 059 14337.99 416.27 54575.10 88888.00 2021-02-28 12:24:34.000 059 14338.05 416.29 54574.75 88888.00 2021-02-28 12:24:35.000 059 14338.17 416.30 54574.85 88888.00 2021-02-28 12:24:36.000 059 14338.11 416.38 54574.96 88888.00 2021-02-28 12:24:37.000 059 14341.71 420.33 54571.80 88888.00 2021-02-28 12:24:38.000 059 14338.14 418.97 54575.14 88888.00 2021-02-28 12:24:39.000 059 14337.93 416.38 54574.85 88888.00 2021-02-28 12:24:40.000 059 14338.14 416.54 54574.74 88888.00 2021-02-28 12:24:41.000 059 14337.96 416.16 54574.83 88888.00 2021-02-28 12:24:42.000 059 14338.35 416.17 54574.92 88888.00 2021-02-28 12:24:43.000 059 14340.60 419.16 54572.96 88888.00 2021-02-28 12:24:44.000 059 14337.98 416.41 54574.75 88888.00 2021-02-28 12:24:45.000 059 14338.02 416.16 54574.85 88888.00 2021-02-28 12:24:46.000 059 14337.95 416.51 54574.92 88888.00 2021-02-28 12:24:47.000 059 14337.93 416.32 54574.88 88888.00 2021-02-28 12:24:48.000 059 14337.95 416.36 54575.07 88888.00 2021-02-28 12:24:49.000 059 14337.95 416.47 54574.84 88888.00 2021-02-28 12:24:50.000 059 14338.05 416.68 54574.80 88888.00 2021-02-28 12:24:51.000 059 14338.09 416.73 54574.80 88888.00 2021-02-28 12:24:52.000 059 14338.11 416.17 54574.96 88888.00 2021-02-28 12:24:53.000 059 14338.02 416.45 54574.98 88888.00 2021-02-28 12:24:54.000 059 14337.87 416.34 54574.98 88888.00 2021-02-28 12:24:55.000 059 14337.85 416.45 54574.81 88888.00 2021-02-28 12:24:56.000 059 14338.16 416.73 54575.02 88888.00 2021-02-28 12:24:57.000 059 14338.42 416.40 54574.89 88888.00 2021-02-28 12:24:58.000 059 14338.01 416.32 54574.95 88888.00 2021-02-28 12:24:59.000 059 14338.36 416.30 54574.94 88888.00 2021-02-28 12:25:00.000 059 14338.59 416.60 54574.85 88888.00 2021-02-28 12:25:01.000 059 14337.99 416.50 54574.91 88888.00 2021-02-28 12:25:02.000 059 14338.02 416.35 54574.81 88888.00 2021-02-28 12:25:03.000 059 14337.92 416.39 54574.90 88888.00 2021-02-28 12:25:04.000 059 14338.25 416.64 54574.94 88888.00 2021-02-28 12:25:05.000 059 14338.11 416.61 54574.82 88888.00 2021-02-28 12:25:06.000 059 14337.84 416.30 54574.95 88888.00 2021-02-28 12:25:07.000 059 14337.87 416.40 54574.96 88888.00 2021-02-28 12:25:08.000 059 14340.99 419.31 54572.08 88888.00 2021-02-28 12:25:09.000 059 14338.36 416.49 54575.12 88888.00 2021-02-28 12:25:10.000 059 14338.70 416.50 54574.43 88888.00 2021-02-28 12:25:11.000 059 14338.05 416.52 54574.94 88888.00 2021-02-28 12:25:12.000 059 14337.90 416.39 54574.85 88888.00 2021-02-28 12:25:13.000 059 14338.39 416.59 54574.96 88888.00 2021-02-28 12:25:14.000 059 14337.99 416.51 54574.90 88888.00 2021-02-28 12:25:15.000 059 14338.26 416.51 54574.85 88888.00 2021-02-28 12:25:16.000 059 14338.18 416.47 54574.95 88888.00 2021-02-28 12:25:17.000 059 14338.17 416.65 54574.97 88888.00 2021-02-28 12:25:18.000 059 14338.16 416.50 54574.91 88888.00 2021-02-28 12:25:19.000 059 14338.30 416.22 54575.00 88888.00 2021-02-28 12:25:20.000 059 14338.29 416.37 54574.63 88888.00 2021-02-28 12:25:21.000 059 14338.11 416.45 54574.76 88888.00 2021-02-28 12:25:22.000 059 14338.18 416.45 54574.76 88888.00 2021-02-28 12:25:23.000 059 14338.04 416.37 54574.78 88888.00 2021-02-28 12:25:24.000 059 14338.10 416.49 54574.94 88888.00 2021-02-28 12:25:25.000 059 14338.27 416.35 54574.80 88888.00 2021-02-28 12:25:26.000 059 14338.28 416.65 54574.82 88888.00 2021-02-28 12:25:27.000 059 14338.18 416.57 54574.80 88888.00 2021-02-28 12:25:28.000 059 14338.09 416.46 54575.01 88888.00 2021-02-28 12:25:29.000 059 14338.10 416.47 54574.96 88888.00 2021-02-28 12:25:30.000 059 14338.19 416.50 54574.81 88888.00 2021-02-28 12:25:31.000 059 14338.25 416.51 54575.01 88888.00 2021-02-28 12:25:32.000 059 14338.26 416.40 54575.12 88888.00 2021-02-28 12:25:33.000 059 14341.02 416.53 54572.19 88888.00 2021-02-28 12:25:34.000 059 14338.47 418.79 54574.79 88888.00 2021-02-28 12:25:35.000 059 14338.29 416.39 54574.81 88888.00 2021-02-28 12:25:36.000 059 14338.57 416.65 54574.91 88888.00 2021-02-28 12:25:37.000 059 14338.17 416.78 54574.91 88888.00 2021-02-28 12:25:38.000 059 14341.18 419.24 54571.79 88888.00 2021-02-28 12:25:39.000 059 14339.85 419.30 54575.06 88888.00 2021-02-28 12:25:40.000 059 14338.55 416.35 54574.96 88888.00 2021-02-28 12:25:41.000 059 14338.62 416.76 54575.15 88888.00 2021-02-28 12:25:42.000 059 14338.19 416.83 54574.93 88888.00 2021-02-28 12:25:43.000 059 14338.29 416.56 54575.00 88888.00 2021-02-28 12:25:44.000 059 14341.05 419.12 54572.23 88888.00 2021-02-28 12:25:45.000 059 14338.16 416.09 54574.99 88888.00 2021-02-28 12:25:46.000 059 14338.93 416.34 54575.06 88888.00 2021-02-28 12:25:47.000 059 14338.41 416.82 54574.51 88888.00 2021-02-28 12:25:48.000 059 14338.36 416.22 54575.16 88888.00 2021-02-28 12:25:49.000 059 14338.36 416.28 54575.06 88888.00 2021-02-28 12:25:50.000 059 14338.21 416.18 54574.94 88888.00 2021-02-28 12:25:51.000 059 14338.42 416.53 54575.09 88888.00 2021-02-28 12:25:52.000 059 14338.37 416.37 54575.06 88888.00 2021-02-28 12:25:53.000 059 14338.30 416.28 54574.94 88888.00 2021-02-28 12:25:54.000 059 14338.66 416.18 54574.92 88888.00 2021-02-28 12:25:55.000 059 14338.39 416.15 54574.91 88888.00 2021-02-28 12:25:56.000 059 14338.44 416.13 54575.12 88888.00 2021-02-28 12:25:57.000 059 14338.42 416.04 54574.43 88888.00 2021-02-28 12:25:58.000 059 14338.52 416.42 54575.16 88888.00 2021-02-28 12:25:59.000 059 14338.54 416.38 54574.62 88888.00 2021-02-28 12:26:00.000 059 14338.49 416.16 54575.16 88888.00 2021-02-28 12:26:01.000 059 14338.46 416.02 54575.05 88888.00 2021-02-28 12:26:02.000 059 14338.87 416.16 54575.00 88888.00 2021-02-28 12:26:03.000 059 14338.65 416.46 54574.98 88888.00 2021-02-28 12:26:04.000 059 14338.46 416.27 54574.79 88888.00 2021-02-28 12:26:05.000 059 14338.31 416.21 54574.92 88888.00 2021-02-28 12:26:06.000 059 14338.42 416.12 54574.94 88888.00 2021-02-28 12:26:07.000 059 14338.45 416.23 54574.90 88888.00 2021-02-28 12:26:08.000 059 14338.33 416.42 54574.98 88888.00 2021-02-28 12:26:09.000 059 14341.41 419.07 54572.05 88888.00 2021-02-28 12:26:10.000 059 14338.36 416.32 54574.90 88888.00 2021-02-28 12:26:11.000 059 14338.86 416.22 54575.07 88888.00 2021-02-28 12:26:12.000 059 14338.49 416.29 54574.88 88888.00 2021-02-28 12:26:13.000 059 14338.30 416.23 54575.19 88888.00 2021-02-28 12:26:14.000 059 14341.30 416.08 54572.05 88888.00 2021-02-28 12:26:15.000 059 14341.38 419.10 54572.18 88888.00 2021-02-28 12:26:16.000 059 14338.42 416.30 54575.04 88888.00 2021-02-28 12:26:17.000 059 14338.46 416.28 54575.14 88888.00 2021-02-28 12:26:18.000 059 14338.57 416.44 54575.09 88888.00 2021-02-28 12:26:19.000 059 14338.33 416.25 54575.18 88888.00 2021-02-28 12:26:20.000 059 14338.47 416.15 54575.23 88888.00 2021-02-28 12:26:21.000 059 14338.62 416.02 54575.19 88888.00 2021-02-28 12:26:22.000 059 14339.05 416.64 54575.00 88888.00 2021-02-28 12:26:23.000 059 14338.42 416.03 54575.12 88888.00 2021-02-28 12:26:24.000 059 14338.52 416.59 54575.08 88888.00 2021-02-28 12:26:25.000 059 14338.36 416.29 54574.94 88888.00 2021-02-28 12:26:26.000 059 14338.47 416.15 54575.06 88888.00 2021-02-28 12:26:27.000 059 14339.12 416.01 54575.01 88888.00 2021-02-28 12:26:28.000 059 14338.50 416.22 54575.12 88888.00 2021-02-28 12:26:29.000 059 14338.44 416.70 54575.06 88888.00 2021-02-28 12:26:30.000 059 14338.43 416.20 54575.14 88888.00 2021-02-28 12:26:31.000 059 14338.42 416.40 54574.96 88888.00 2021-02-28 12:26:32.000 059 14338.51 416.57 54574.96 88888.00 2021-02-28 12:26:33.000 059 14338.46 416.47 54575.11 88888.00 2021-02-28 12:26:34.000 059 14338.40 416.40 54575.08 88888.00 2021-02-28 12:26:35.000 059 14338.42 416.48 54574.98 88888.00 2021-02-28 12:26:36.000 059 14338.29 416.16 54575.03 88888.00 2021-02-28 12:26:37.000 059 14341.45 420.04 54571.79 88888.00 2021-02-28 12:26:38.000 059 14338.64 416.24 54574.41 88888.00 2021-02-28 12:26:39.000 059 14338.55 416.15 54575.00 88888.00 2021-02-28 12:26:40.000 059 14338.49 416.31 54575.11 88888.00 2021-02-28 12:26:41.000 059 14338.65 416.30 54574.77 88888.00 2021-02-28 12:26:42.000 059 14338.57 416.50 54574.91 88888.00 2021-02-28 12:26:43.000 059 14341.32 419.19 54572.26 88888.00 2021-02-28 12:26:44.000 059 14338.61 416.85 54575.00 88888.00 2021-02-28 12:26:45.000 059 14338.60 416.28 54573.42 88888.00 2021-02-28 12:26:46.000 059 14341.37 419.04 54574.58 88888.00 2021-02-28 12:26:47.000 059 14338.55 416.20 54574.88 88888.00 2021-02-28 12:26:48.000 059 14338.62 416.31 54574.71 88888.00 2021-02-28 12:26:49.000 059 14338.52 416.35 54574.82 88888.00 2021-02-28 12:26:50.000 059 14338.68 416.32 54574.87 88888.00 2021-02-28 12:26:51.000 059 14338.58 416.31 54574.64 88888.00 2021-02-28 12:26:52.000 059 14338.73 417.03 54574.89 88888.00 2021-02-28 12:26:53.000 059 14338.69 416.60 54574.83 88888.00 2021-02-28 12:26:54.000 059 14338.74 416.42 54574.97 88888.00 2021-02-28 12:26:55.000 059 14338.60 416.27 54575.19 88888.00 2021-02-28 12:26:56.000 059 14338.75 416.45 54575.03 88888.00 2021-02-28 12:26:57.000 059 14339.20 416.67 54574.91 88888.00 2021-02-28 12:26:58.000 059 14338.77 416.39 54574.94 88888.00 2021-02-28 12:26:59.000 059 14338.69 416.02 54574.94 88888.00 2021-02-28 12:27:00.000 059 14338.84 416.30 54575.11 88888.00 2021-02-28 12:27:01.000 059 14338.87 416.38 54574.99 88888.00 2021-02-28 12:27:02.000 059 14338.91 417.08 54574.82 88888.00 2021-02-28 12:27:03.000 059 14338.79 416.38 54574.94 88888.00 2021-02-28 12:27:04.000 059 14338.91 416.89 54575.07 88888.00 2021-02-28 12:27:05.000 059 14338.90 416.40 54575.22 88888.00 2021-02-28 12:27:06.000 059 14338.89 416.49 54575.09 88888.00 2021-02-28 12:27:07.000 059 14339.06 415.95 54575.11 88888.00 2021-02-28 12:27:08.000 059 14339.00 416.44 54575.06 88888.00 2021-02-28 12:27:09.000 059 14338.90 416.70 54575.03 88888.00 2021-02-28 12:27:10.000 059 14338.93 416.15 54575.17 88888.00 2021-02-28 12:27:11.000 059 14341.91 418.92 54572.15 88888.00 2021-02-28 12:27:12.000 059 14338.93 416.29 54575.07 88888.00 2021-02-28 12:27:13.000 059 14339.02 416.15 54575.14 88888.00 2021-02-28 12:27:14.000 059 14338.91 416.21 54575.02 88888.00 2021-02-28 12:27:15.000 059 14338.97 416.09 54575.27 88888.00 2021-02-28 12:27:16.000 059 14338.92 416.39 54575.19 88888.00 2021-02-28 12:27:17.000 059 14341.79 418.95 54572.23 88888.00 2021-02-28 12:27:18.000 059 14339.11 416.04 54574.77 88888.00 2021-02-28 12:27:19.000 059 14339.02 416.16 54575.05 88888.00 2021-02-28 12:27:20.000 059 14338.87 416.05 54575.20 88888.00 2021-02-28 12:27:21.000 059 14338.93 415.99 54575.06 88888.00 2021-02-28 12:27:22.000 059 14343.30 415.79 54572.19 88888.00 2021-02-28 12:27:23.000 059 14340.37 418.82 54574.92 88888.00 2021-02-28 12:27:24.000 059 14339.03 416.04 54575.31 88888.00 2021-02-28 12:27:25.000 059 14338.95 415.78 54575.25 88888.00 2021-02-28 12:27:26.000 059 14338.96 415.83 54574.99 88888.00 2021-02-28 12:27:27.000 059 14338.98 415.87 54575.03 88888.00 2021-02-28 12:27:28.000 059 14341.80 418.84 54572.31 88888.00 2021-02-28 12:27:29.000 059 14338.87 415.98 54575.09 88888.00 2021-02-28 12:27:30.000 059 14338.91 415.86 54575.02 88888.00 2021-02-28 12:27:31.000 059 14338.83 416.24 54575.09 88888.00 2021-02-28 12:27:32.000 059 14339.24 415.75 54574.97 88888.00 2021-02-28 12:27:33.000 059 14338.99 416.15 54575.03 88888.00 2021-02-28 12:27:34.000 059 14338.87 415.89 54575.09 88888.00 2021-02-28 12:27:35.000 059 14338.83 415.96 54575.13 88888.00 2021-02-28 12:27:36.000 059 14338.80 416.03 54574.85 88888.00 2021-02-28 12:27:37.000 059 14338.91 415.91 54574.65 88888.00 2021-02-28 12:27:38.000 059 14338.78 416.15 54575.23 88888.00 2021-02-28 12:27:39.000 059 14338.80 416.09 54575.20 88888.00 2021-02-28 12:27:40.000 059 14338.80 415.83 54575.32 88888.00 2021-02-28 12:27:41.000 059 14338.80 415.72 54575.21 88888.00 2021-02-28 12:27:42.000 059 14339.03 415.63 54575.18 88888.00 2021-02-28 12:27:43.000 059 14338.74 415.89 54575.13 88888.00 2021-02-28 12:27:44.000 059 14338.73 415.74 54575.16 88888.00 2021-02-28 12:27:45.000 059 14338.74 415.61 54575.31 88888.00 2021-02-28 12:27:46.000 059 14338.67 416.03 54575.18 88888.00 2021-02-28 12:27:47.000 059 14338.74 415.78 54575.16 88888.00 2021-02-28 12:27:48.000 059 14339.11 415.87 54575.20 88888.00 2021-02-28 12:27:49.000 059 14339.14 416.40 54575.18 88888.00 2021-02-28 12:27:50.000 059 14338.70 415.57 54575.35 88888.00 2021-02-28 12:27:51.000 059 14338.75 415.59 54575.27 88888.00 2021-02-28 12:27:52.000 059 14338.69 415.65 54575.11 88888.00 2021-02-28 12:27:53.000 059 14341.63 418.18 54572.13 88888.00 2021-02-28 12:27:54.000 059 14338.78 415.63 54575.11 88888.00 2021-02-28 12:27:55.000 059 14338.77 415.53 54575.14 88888.00 2021-02-28 12:27:56.000 059 14338.85 415.44 54575.15 88888.00 2021-02-28 12:27:57.000 059 14338.89 415.58 54574.99 88888.00 2021-02-28 12:27:58.000 059 14338.74 415.87 54575.06 88888.00 2021-02-28 12:27:59.000 059 14341.39 418.45 54571.90 88888.00 2021-02-28 12:28:00.000 059 14338.74 415.69 54575.13 88888.00 2021-02-28 12:28:01.000 059 14338.68 415.57 54575.12 88888.00 2021-02-28 12:28:02.000 059 14338.68 415.49 54575.10 88888.00 2021-02-28 12:28:03.000 059 14338.62 415.65 54575.04 88888.00 2021-02-28 12:28:04.000 059 14338.77 415.41 54575.14 88888.00 2021-02-28 12:28:05.000 059 14338.54 415.42 54575.18 88888.00 2021-02-28 12:28:06.000 059 14338.55 415.91 54574.86 88888.00 2021-02-28 12:28:07.000 059 14338.50 415.30 54575.04 88888.00 2021-02-28 12:28:08.000 059 14338.80 415.26 54575.15 88888.00 2021-02-28 12:28:09.000 059 14338.58 415.63 54575.07 88888.00 2021-02-28 12:28:10.000 059 14338.53 415.69 54575.06 88888.00 2021-02-28 12:28:11.000 059 14340.55 415.82 54570.86 88888.00 2021-02-28 12:28:12.000 059 14341.14 418.27 54572.39 88888.00 2021-02-28 12:28:13.000 059 14338.40 415.40 54575.00 88888.00 2021-02-28 12:28:14.000 059 14338.48 415.52 54575.03 88888.00 2021-02-28 12:28:15.000 059 14338.31 415.43 54575.07 88888.00 2021-02-28 12:28:16.000 059 14338.46 415.76 54575.01 88888.00 2021-02-28 12:28:17.000 059 14338.25 415.25 54575.08 88888.00 2021-02-28 12:28:18.000 059 14341.13 418.11 54572.18 88888.00 2021-02-28 12:28:19.000 059 14338.51 415.41 54575.05 88888.00 2021-02-28 12:28:20.000 059 14338.17 415.54 54575.17 88888.00 2021-02-28 12:28:21.000 059 14338.25 415.24 54575.08 88888.00 2021-02-28 12:28:22.000 059 14338.24 415.28 54575.13 88888.00 2021-02-28 12:28:23.000 059 14338.24 415.38 54574.76 88888.00 2021-02-28 12:28:24.000 059 14338.36 415.72 54574.93 88888.00 2021-02-28 12:28:25.000 059 14338.22 415.16 54575.04 88888.00 2021-02-28 12:28:26.000 059 14338.21 415.27 54575.01 88888.00 2021-02-28 12:28:27.000 059 14338.11 415.10 54575.16 88888.00 2021-02-28 12:28:28.000 059 14338.24 415.46 54575.08 88888.00 2021-02-28 12:28:29.000 059 14338.27 415.90 54574.85 88888.00 2021-02-28 12:28:30.000 059 14338.23 415.36 54574.90 88888.00 2021-02-28 12:28:31.000 059 14338.12 415.02 54575.02 88888.00 2021-02-28 12:28:32.000 059 14338.12 415.19 54575.12 88888.00 2021-02-28 12:28:33.000 059 14338.08 415.27 54574.87 88888.00 2021-02-28 12:28:34.000 059 14338.24 415.92 54574.84 88888.00 2021-02-28 12:28:35.000 059 14338.16 415.19 54574.82 88888.00 2021-02-28 12:28:36.000 059 14338.12 415.63 54574.94 88888.00 2021-02-28 12:28:37.000 059 14338.13 415.03 54575.00 88888.00 2021-02-28 12:28:38.000 059 14338.19 415.34 54574.91 88888.00 2021-02-28 12:28:39.000 059 14338.24 415.15 54574.81 88888.00 2021-02-28 12:28:40.000 059 14338.04 415.01 54575.04 88888.00 2021-02-28 12:28:41.000 059 14338.51 415.14 54574.87 88888.00 2021-02-28 12:28:42.000 059 14340.95 416.36 54572.00 88888.00 2021-02-28 12:28:43.000 059 14338.43 416.50 54574.84 88888.00 2021-02-28 12:28:44.000 059 14338.14 415.26 54574.89 88888.00 2021-02-28 12:28:45.000 059 14338.04 415.15 54574.89 88888.00 2021-02-28 12:28:46.000 059 14338.37 415.15 54574.76 88888.00 2021-02-28 12:28:47.000 059 14338.11 415.08 54574.87 88888.00 2021-02-28 12:28:48.000 059 14340.88 417.64 54572.01 88888.00 2021-02-28 12:28:49.000 059 14338.17 415.75 54574.81 88888.00 2021-02-28 12:28:50.000 059 14338.20 415.48 54574.99 88888.00 2021-02-28 12:28:51.000 059 14338.09 415.15 54574.96 88888.00 2021-02-28 12:28:52.000 059 14338.13 415.01 54574.85 88888.00 2021-02-28 12:28:53.000 059 14338.06 414.87 54574.84 88888.00 2021-02-28 12:28:54.000 059 14338.11 415.17 54574.68 88888.00 2021-02-28 12:28:55.000 059 14337.98 415.12 54574.82 88888.00 2021-02-28 12:28:56.000 059 14337.89 415.05 54574.81 88888.00 2021-02-28 12:28:57.000 059 14337.80 414.88 54574.78 88888.00 2021-02-28 12:28:58.000 059 14337.92 415.10 54574.75 88888.00 2021-02-28 12:28:59.000 059 14340.27 415.02 54570.57 88888.00 2021-02-28 12:29:00.000 059 14340.73 417.81 54572.00 88888.00 2021-02-28 12:29:01.000 059 14337.94 415.01 54574.81 88888.00 2021-02-28 12:29:02.000 059 14337.80 414.87 54574.70 88888.00 2021-02-28 12:29:03.000 059 14337.92 415.43 54574.83 88888.00 2021-02-28 12:29:04.000 059 14337.97 415.57 54574.53 88888.00 2021-02-28 12:29:05.000 059 14337.80 414.99 54574.72 88888.00 2021-02-28 12:29:06.000 059 14340.74 418.04 54571.99 88888.00 2021-02-28 12:29:07.000 059 14337.68 414.80 54574.77 88888.00 2021-02-28 12:29:08.000 059 14337.92 415.08 54574.90 88888.00 2021-02-28 12:29:09.000 059 14337.82 414.99 54574.80 88888.00 2021-02-28 12:29:10.000 059 14337.81 414.88 54574.81 88888.00 2021-02-28 12:29:11.000 059 14337.80 415.23 54574.77 88888.00 2021-02-28 12:29:12.000 059 14337.67 414.80 54574.66 88888.00 2021-02-28 12:29:13.000 059 14337.95 415.00 54574.78 88888.00 2021-02-28 12:29:14.000 059 14337.79 414.99 54574.68 88888.00 2021-02-28 12:29:15.000 059 14337.78 414.70 54574.74 88888.00 2021-02-28 12:29:16.000 059 14338.06 415.35 54574.61 88888.00 2021-02-28 12:29:17.000 059 14337.61 414.79 54574.77 88888.00 2021-02-28 12:29:18.000 059 14337.58 414.81 54574.75 88888.00 2021-02-28 12:29:19.000 059 14340.59 417.64 54573.09 88888.00 2021-02-28 12:29:20.000 059 14337.94 414.81 54574.69 88888.00 2021-02-28 12:29:21.000 059 14337.75 414.83 54574.68 88888.00 2021-02-28 12:29:22.000 059 14337.53 415.13 54574.69 88888.00 2021-02-28 12:29:23.000 059 14338.03 414.79 54574.62 88888.00 2021-02-28 12:29:24.000 059 14337.62 414.64 54574.66 88888.00 2021-02-28 12:29:25.000 059 14337.86 414.93 54574.59 88888.00 2021-02-28 12:29:26.000 059 14337.73 414.87 54574.71 88888.00 2021-02-28 12:29:27.000 059 14337.46 414.90 54574.55 88888.00 2021-02-28 12:29:28.000 059 14337.54 415.04 54574.43 88888.00 2021-02-28 12:29:29.000 059 14337.99 414.75 54574.47 88888.00 2021-02-28 12:29:30.000 059 14337.59 414.51 54574.56 88888.00 2021-02-28 12:29:31.000 059 14337.61 414.80 54574.29 88888.00 2021-02-28 12:29:32.000 059 14337.62 414.74 54574.57 88888.00 2021-02-28 12:29:33.000 059 14337.62 415.12 54574.68 88888.00 2021-02-28 12:29:34.000 059 14340.60 417.65 54571.75 88888.00 2021-02-28 12:29:35.000 059 14337.45 414.96 54574.54 88888.00 2021-02-28 12:29:36.000 059 14337.14 415.02 54574.62 88888.00 2021-02-28 12:29:37.000 059 14337.42 414.75 54574.52 88888.00 2021-02-28 12:29:38.000 059 14337.37 414.50 54574.55 88888.00 2021-02-28 12:29:39.000 059 14337.51 414.58 54574.43 88888.00 2021-02-28 12:29:40.000 059 14340.30 417.53 54571.64 88888.00 2021-02-28 12:29:41.000 059 14337.54 414.82 54574.56 88888.00 2021-02-28 12:29:42.000 059 14337.46 414.64 54574.53 88888.00 2021-02-28 12:29:43.000 059 14337.10 414.50 54574.33 88888.00 2021-02-28 12:29:44.000 059 14338.02 414.56 54574.44 88888.00 2021-02-28 12:29:45.000 059 14337.36 414.71 54574.37 88888.00 2021-02-28 12:29:46.000 059 14337.42 415.01 54574.42 88888.00 2021-02-28 12:29:47.000 059 14337.32 414.77 54574.61 88888.00 2021-02-28 12:29:48.000 059 14337.30 414.64 54574.51 88888.00 2021-02-28 12:29:49.000 059 14337.43 414.58 54574.38 88888.00 2021-02-28 12:29:50.000 059 14339.85 414.65 54570.16 88888.00 2021-02-28 12:29:51.000 059 14340.12 417.71 54572.59 88888.00 2021-02-28 12:29:52.000 059 14337.23 414.78 54574.50 88888.00 2021-02-28 12:29:53.000 059 14337.33 414.85 54574.25 88888.00 2021-02-28 12:29:54.000 059 14337.19 414.71 54574.02 88888.00 2021-02-28 12:29:55.000 059 14337.67 414.76 54574.43 88888.00 2021-02-28 12:29:56.000 059 14340.25 417.50 54571.49 88888.00 2021-02-28 12:29:57.000 059 14337.00 415.12 54574.37 88888.00 2021-02-28 12:29:58.000 059 14337.56 415.02 54574.47 88888.00 2021-02-28 12:29:59.000 059 14337.52 414.84 54574.43 88888.00 2021-02-28 12:30:00.000 059 14337.32 415.07 54574.39 88888.00 2021-02-28 12:30:01.000 059 14337.99 414.74 54574.40 88888.00 2021-02-28 12:30:02.000 059 14337.39 414.87 54574.44 88888.00 2021-02-28 12:30:03.000 059 14337.43 414.79 54574.50 88888.00 2021-02-28 12:30:04.000 059 14337.37 414.76 54574.43 88888.00 2021-02-28 12:30:05.000 059 14337.37 414.80 54574.37 88888.00 2021-02-28 12:30:06.000 059 14337.96 415.08 54574.43 88888.00 2021-02-28 12:30:07.000 059 14337.40 414.81 54574.40 88888.00 2021-02-28 12:30:08.000 059 14340.33 417.66 54571.49 88888.00 2021-02-28 12:30:09.000 059 14337.45 414.93 54574.31 88888.00 2021-02-28 12:30:10.000 059 14337.50 414.80 54573.10 88888.00 2021-02-28 12:30:11.000 059 14340.47 417.76 54573.04 88888.00 2021-02-28 12:30:12.000 059 14337.53 414.75 54574.56 88888.00 2021-02-28 12:30:13.000 059 14337.62 415.21 54574.43 88888.00 2021-02-28 12:30:14.000 059 14337.59 414.71 54574.32 88888.00 2021-02-28 12:30:15.000 059 14337.68 414.74 54574.45 88888.00 2021-02-28 12:30:16.000 059 14337.63 415.44 54574.47 88888.00 2021-02-28 12:30:17.000 059 14337.52 414.89 54574.41 88888.00 2021-02-28 12:30:18.000 059 14337.53 414.70 54574.35 88888.00 2021-02-28 12:30:19.000 059 14337.50 414.74 54574.40 88888.00 2021-02-28 12:30:20.000 059 14337.53 414.83 54574.50 88888.00 2021-02-28 12:30:21.000 059 14340.39 417.73 54571.56 88888.00 2021-02-28 12:30:22.000 059 14337.57 415.08 54574.37 88888.00 2021-02-28 12:30:23.000 059 14337.53 414.85 54574.37 88888.00 2021-02-28 12:30:24.000 059 14337.49 414.71 54574.44 88888.00 2021-02-28 12:30:25.000 059 14337.52 414.59 54574.41 88888.00 2021-02-28 12:30:26.000 059 14338.16 415.01 54574.37 88888.00 2021-02-28 12:30:27.000 059 14340.43 417.79 54571.66 88888.00 2021-02-28 12:30:28.000 059 14337.57 415.01 54574.42 88888.00 2021-02-28 12:30:29.000 059 14337.43 414.82 54574.57 88888.00 2021-02-28 12:30:30.000 059 14337.61 414.81 54574.43 88888.00 2021-02-28 12:30:31.000 059 14337.62 415.05 54574.53 88888.00 2021-02-28 12:30:32.000 059 14337.44 414.83 54574.49 88888.00 2021-02-28 12:30:33.000 059 14337.62 415.01 54574.42 88888.00 2021-02-28 12:30:34.000 059 14337.51 414.77 54574.56 88888.00 2021-02-28 12:30:35.000 059 14337.58 414.83 54574.50 88888.00 2021-02-28 12:30:36.000 059 14340.58 417.38 54571.60 88888.00 2021-02-28 12:30:37.000 059 14337.78 414.65 54574.61 88888.00 2021-02-28 12:30:38.000 059 14337.63 414.59 54574.53 88888.00 2021-02-28 12:30:39.000 059 14337.54 414.81 54574.66 88888.00 2021-02-28 12:30:40.000 059 14337.64 414.92 54574.57 88888.00 2021-02-28 12:30:41.000 059 14338.44 415.08 54574.48 88888.00 2021-02-28 12:30:42.000 059 14340.57 417.78 54571.65 88888.00 2021-02-28 12:30:43.000 059 14337.82 414.73 54574.49 88888.00 2021-02-28 12:30:44.000 059 14337.48 414.79 54574.66 88888.00 2021-02-28 12:30:45.000 059 14337.68 415.08 54574.54 88888.00 2021-02-28 12:30:46.000 059 14337.73 414.93 54574.42 88888.00 2021-02-28 12:30:47.000 059 14337.51 414.83 54574.47 88888.00 2021-02-28 12:30:48.000 059 14339.96 415.04 54570.86 88888.00 2021-02-28 12:30:49.000 059 14340.38 417.83 54574.58 88888.00 2021-02-28 12:30:50.000 059 14337.46 414.94 54574.29 88888.00 2021-02-28 12:30:51.000 059 14337.59 415.17 54574.56 88888.00 2021-02-28 12:30:52.000 059 14337.43 414.97 54574.56 88888.00 2021-02-28 12:30:53.000 059 14337.32 414.83 54574.85 88888.00 2021-02-28 12:30:54.000 059 14340.34 417.69 54571.79 88888.00 2021-02-28 12:30:55.000 059 14337.47 415.00 54574.28 88888.00 2021-02-28 12:30:56.000 059 14337.46 414.58 54574.43 88888.00 2021-02-28 12:30:57.000 059 14337.48 414.88 54574.45 88888.00 2021-02-28 12:30:58.000 059 14337.42 415.05 54574.59 88888.00 2021-02-28 12:30:59.000 059 14337.31 414.89 54574.49 88888.00 2021-02-28 12:31:00.000 059 14337.41 414.98 54574.50 88888.00 2021-02-28 12:31:01.000 059 14337.89 414.64 54574.19 88888.00 2021-02-28 12:31:02.000 059 14337.30 414.82 54574.51 88888.00 2021-02-28 12:31:03.000 059 14337.29 415.05 54574.44 88888.00 2021-02-28 12:31:04.000 059 14337.17 415.13 54574.42 88888.00 2021-02-28 12:31:05.000 059 14337.54 415.02 54574.31 88888.00 2021-02-28 12:31:06.000 059 14337.30 415.65 54574.43 88888.00 2021-02-28 12:31:07.000 059 14337.58 415.14 54574.37 88888.00 2021-02-28 12:31:08.000 059 14337.61 415.07 54574.45 88888.00 2021-02-28 12:31:09.000 059 14337.42 415.01 54574.53 88888.00 2021-02-28 12:31:10.000 059 14337.56 415.09 54574.25 88888.00 2021-02-28 12:31:11.000 059 14337.46 415.14 54574.43 88888.00 2021-02-28 12:31:12.000 059 14337.23 415.16 54573.17 88888.00 2021-02-28 12:31:13.000 059 14340.18 417.91 54574.44 88888.00 2021-02-28 12:31:14.000 059 14337.23 414.95 54574.51 88888.00 2021-02-28 12:31:15.000 059 14337.29 415.02 54574.62 88888.00 2021-02-28 12:31:16.000 059 14337.49 415.76 54574.44 88888.00 2021-02-28 12:31:17.000 059 14337.49 415.06 54574.59 88888.00 2021-02-28 12:31:18.000 059 14337.46 415.54 54574.74 88888.00 2021-02-28 12:31:19.000 059 14337.30 415.14 54574.50 88888.00 2021-02-28 12:31:20.000 059 14337.33 415.00 54574.55 88888.00 2021-02-28 12:31:21.000 059 14337.36 414.95 54574.43 88888.00 2021-02-28 12:31:22.000 059 14337.27 415.21 54574.38 88888.00 2021-02-28 12:31:23.000 059 14340.10 417.91 54571.73 88888.00 2021-02-28 12:31:24.000 059 14337.27 414.90 54574.70 88888.00 2021-02-28 12:31:25.000 059 14337.30 414.70 54574.65 88888.00 2021-02-28 12:31:26.000 059 14337.44 414.95 54574.51 88888.00 2021-02-28 12:31:27.000 059 14337.23 415.11 54574.49 88888.00 2021-02-28 12:31:28.000 059 14337.35 415.04 54574.45 88888.00 2021-02-28 12:31:29.000 059 14340.23 417.83 54571.78 88888.00 2021-02-28 12:31:30.000 059 14337.26 415.42 54574.24 88888.00 2021-02-28 12:31:31.000 059 14337.57 415.26 54574.50 88888.00 2021-02-28 12:31:32.000 059 14337.40 415.78 54574.60 88888.00 2021-02-28 12:31:33.000 059 14337.08 415.35 54574.52 88888.00 2021-02-28 12:31:34.000 059 14337.25 415.27 54574.51 88888.00 2021-02-28 12:31:35.000 059 14337.31 415.12 54574.50 88888.00 2021-02-28 12:31:36.000 059 14337.26 415.25 54574.33 88888.00 2021-02-28 12:31:37.000 059 14337.33 415.18 54574.56 88888.00 2021-02-28 12:31:38.000 059 14337.31 415.02 54574.66 88888.00 2021-02-28 12:31:39.000 059 14337.32 415.26 54574.68 88888.00 2021-02-28 12:31:40.000 059 14337.42 415.15 54574.60 88888.00 2021-02-28 12:31:41.000 059 14337.65 415.21 54572.19 88888.00 2021-02-28 12:31:42.000 059 14340.20 418.23 54571.79 88888.00 2021-02-28 12:31:43.000 059 14337.39 415.90 54574.45 88888.00 2021-02-28 12:31:44.000 059 14337.21 415.35 54574.56 88888.00 2021-02-28 12:31:45.000 059 14337.33 415.24 54574.39 88888.00 2021-02-28 12:31:46.000 059 14337.41 415.18 54574.28 88888.00 2021-02-28 12:31:47.000 059 14337.28 415.65 54574.52 88888.00 2021-02-28 12:31:48.000 059 14340.39 418.22 54571.68 88888.00 2021-02-28 12:31:49.000 059 14337.29 415.35 54574.45 88888.00 2021-02-28 12:31:50.000 059 14337.27 415.31 54574.47 88888.00 2021-02-28 12:31:51.000 059 14336.97 415.34 54574.41 88888.00 2021-02-28 12:31:52.000 059 14337.29 414.99 54574.46 88888.00 2021-02-28 12:31:53.000 059 14337.32 415.26 54574.46 88888.00 2021-02-28 12:31:54.000 059 14337.21 415.25 54574.48 88888.00 2021-02-28 12:31:55.000 059 14337.38 415.35 54574.44 88888.00 2021-02-28 12:31:56.000 059 14337.48 415.15 54574.45 88888.00 2021-02-28 12:31:57.000 059 14337.22 415.46 54574.52 88888.00 2021-02-28 12:31:58.000 059 14337.33 415.28 54574.38 88888.00 2021-02-28 12:31:59.000 059 14337.25 415.13 54574.41 88888.00 2021-02-28 12:32:00.000 059 14337.54 415.50 54574.00 88888.00 2021-02-28 12:32:01.000 059 14337.17 415.02 54574.39 88888.00 2021-02-28 12:32:02.000 059 14337.23 415.15 54574.46 88888.00 2021-02-28 12:32:03.000 059 14337.41 415.31 54574.31 88888.00 2021-02-28 12:32:04.000 059 14337.24 415.23 54574.51 88888.00 2021-02-28 12:32:05.000 059 14337.17 415.39 54574.46 88888.00 2021-02-28 12:32:06.000 059 14337.23 415.09 54574.32 88888.00 2021-02-28 12:32:07.000 059 14337.33 415.50 54574.47 88888.00 2021-02-28 12:32:08.000 059 14337.94 415.14 54574.26 88888.00 2021-02-28 12:32:09.000 059 14337.16 415.27 54574.42 88888.00 2021-02-28 12:32:10.000 059 14337.60 415.28 54574.41 88888.00 2021-02-28 12:32:11.000 059 14337.20 415.27 54574.38 88888.00 2021-02-28 12:32:12.000 059 14340.06 417.66 54571.54 88888.00 2021-02-28 12:32:13.000 059 14337.50 415.22 54574.31 88888.00 2021-02-28 12:32:14.000 059 14337.10 415.19 54574.43 88888.00 2021-02-28 12:32:15.000 059 14337.23 415.23 54574.43 88888.00 2021-02-28 12:32:16.000 059 14337.09 415.31 54574.33 88888.00 2021-02-28 12:32:17.000 059 14337.46 415.41 54574.21 88888.00 2021-02-28 12:32:18.000 059 14340.05 417.99 54571.40 88888.00 2021-02-28 12:32:19.000 059 14337.36 415.21 54574.36 88888.00 2021-02-28 12:32:20.000 059 14337.42 415.61 54574.39 88888.00 2021-02-28 12:32:21.000 059 14337.35 415.04 54573.68 88888.00 2021-02-28 12:32:22.000 059 14337.29 414.97 54574.18 88888.00 2021-02-28 12:32:23.000 059 14337.35 415.71 54574.29 88888.00 2021-02-28 12:32:24.000 059 14337.29 414.83 54574.43 88888.00 2021-02-28 12:32:25.000 059 14337.30 415.56 54574.28 88888.00 2021-02-28 12:32:26.000 059 14337.32 415.22 54574.19 88888.00 2021-02-28 12:32:27.000 059 14337.26 415.08 54574.22 88888.00 2021-02-28 12:32:28.000 059 14337.20 415.14 54574.27 88888.00 2021-02-28 12:32:29.000 059 14337.22 415.05 54574.32 88888.00 2021-02-28 12:32:30.000 059 14337.18 414.81 54574.30 88888.00 2021-02-28 12:32:31.000 059 14337.09 415.03 54574.27 88888.00 2021-02-28 12:32:32.000 059 14337.50 415.27 54573.87 88888.00 2021-02-28 12:32:33.000 059 14337.80 415.05 54574.17 88888.00 2021-02-28 12:32:34.000 059 14337.22 414.94 54574.37 88888.00 2021-02-28 12:32:35.000 059 14337.57 415.05 54574.30 88888.00 2021-02-28 12:32:36.000 059 14337.17 415.38 54574.40 88888.00 2021-02-28 12:32:37.000 059 14337.17 414.76 54574.40 88888.00 2021-02-28 12:32:38.000 059 14337.30 415.61 54573.79 88888.00 2021-02-28 12:32:39.000 059 14337.26 414.78 54574.32 88888.00 2021-02-28 12:32:40.000 059 14337.14 414.93 54574.27 88888.00 2021-02-28 12:32:41.000 059 14337.24 414.92 54574.24 88888.00 2021-02-28 12:32:42.000 059 14340.43 419.17 54571.26 88888.00 2021-02-28 12:32:43.000 059 14337.54 416.38 54574.24 88888.00 2021-02-28 12:32:44.000 059 14337.28 415.13 54574.36 88888.00 2021-02-28 12:32:45.000 059 14337.10 415.25 54574.30 88888.00 2021-02-28 12:32:46.000 059 14337.10 414.72 54574.40 88888.00 2021-02-28 12:32:47.000 059 14337.44 415.31 54574.28 88888.00 2021-02-28 12:32:48.000 059 14340.12 417.97 54571.46 88888.00 2021-02-28 12:32:49.000 059 14339.96 417.99 54574.11 88888.00 2021-02-28 12:32:50.000 059 14337.55 415.48 54574.26 88888.00 2021-02-28 12:32:51.000 059 14337.60 414.98 54574.44 88888.00 2021-02-28 12:32:52.000 059 14337.17 415.37 54574.30 88888.00 2021-02-28 12:32:53.000 059 14337.29 415.21 54574.17 88888.00 2021-02-28 12:32:54.000 059 14337.32 415.07 54574.38 88888.00 2021-02-28 12:32:55.000 059 14337.48 415.05 54574.22 88888.00 2021-02-28 12:32:56.000 059 14337.04 414.98 54574.37 88888.00 2021-02-28 12:32:57.000 059 14337.43 415.22 54574.36 88888.00 2021-02-28 12:32:58.000 059 14337.17 415.27 54574.23 88888.00 2021-02-28 12:32:59.000 059 14337.45 415.34 54574.31 88888.00 2021-02-28 12:33:00.000 059 14337.11 414.97 54574.30 88888.00 2021-02-28 12:33:01.000 059 14337.24 415.16 54574.41 88888.00 2021-02-28 12:33:02.000 059 14337.14 415.45 54574.31 88888.00 2021-02-28 12:33:03.000 059 14337.38 415.33 54574.35 88888.00 2021-02-28 12:33:04.000 059 14337.14 415.10 54574.24 88888.00 2021-02-28 12:33:05.000 059 14337.18 415.08 54574.29 88888.00 2021-02-28 12:33:06.000 059 14337.20 414.95 54574.48 88888.00 2021-02-28 12:33:07.000 059 14337.22 415.15 54574.18 88888.00 2021-02-28 12:33:08.000 059 14337.25 415.71 54574.01 88888.00 2021-02-28 12:33:09.000 059 14337.09 415.08 54574.24 88888.00 2021-02-28 12:33:10.000 059 14337.24 415.11 54574.31 88888.00 2021-02-28 12:33:11.000 059 14337.20 415.17 54574.30 88888.00 2021-02-28 12:33:12.000 059 14337.12 415.16 54574.22 88888.00 2021-02-28 12:33:13.000 059 14337.14 415.69 54574.02 88888.00 2021-02-28 12:33:14.000 059 14339.91 417.59 54571.35 88888.00 2021-02-28 12:33:15.000 059 14337.18 415.30 54574.17 88888.00 2021-02-28 12:33:16.000 059 14337.19 414.95 54574.33 88888.00 2021-02-28 12:33:17.000 059 14337.14 415.15 54574.23 88888.00 2021-02-28 12:33:18.000 059 14337.23 414.88 54574.19 88888.00 2021-02-28 12:33:19.000 059 14337.13 415.13 54574.35 88888.00 2021-02-28 12:33:20.000 059 14340.02 418.06 54571.35 88888.00 2021-02-28 12:33:21.000 059 14337.07 415.24 54574.19 88888.00 2021-02-28 12:33:22.000 059 14337.43 414.91 54574.24 88888.00 2021-02-28 12:33:23.000 059 14337.83 415.27 54574.10 88888.00 2021-02-28 12:33:24.000 059 14337.19 414.86 54574.24 88888.00 2021-02-28 12:33:25.000 059 14337.14 415.09 54574.25 88888.00 2021-02-28 12:33:26.000 059 14337.22 414.95 54574.43 88888.00 2021-02-28 12:33:27.000 059 14337.04 415.21 54574.09 88888.00 2021-02-28 12:33:28.000 059 14337.29 415.03 54574.14 88888.00 2021-02-28 12:33:29.000 059 14337.11 414.97 54574.19 88888.00 2021-02-28 12:33:30.000 059 14337.18 415.31 54574.18 88888.00 2021-02-28 12:33:31.000 059 14337.09 414.92 54574.22 88888.00 2021-02-28 12:33:32.000 059 14337.10 415.10 54574.27 88888.00 2021-02-28 12:33:33.000 059 14340.09 417.71 54571.30 88888.00 2021-02-28 12:33:34.000 059 14337.17 414.80 54574.31 88888.00 2021-02-28 12:33:35.000 059 14337.17 414.82 54574.21 88888.00 2021-02-28 12:33:36.000 059 14336.92 414.90 54574.27 88888.00 2021-02-28 12:33:37.000 059 14337.04 414.59 54574.35 88888.00 2021-02-28 12:33:38.000 059 14337.05 414.73 54574.13 88888.00 2021-02-28 12:33:39.000 059 14339.96 417.60 54571.50 88888.00 2021-02-28 12:33:40.000 059 14337.10 414.91 54574.23 88888.00 2021-02-28 12:33:41.000 059 14337.02 414.78 54574.38 88888.00 2021-02-28 12:33:42.000 059 14337.00 414.80 54574.13 88888.00 2021-02-28 12:33:43.000 059 14337.00 414.71 54574.18 88888.00 2021-02-28 12:33:44.000 059 14337.08 414.72 54573.94 88888.00 2021-02-28 12:33:45.000 059 14336.99 414.61 54574.27 88888.00 2021-02-28 12:33:46.000 059 14336.97 414.64 54574.43 88888.00 2021-02-28 12:33:47.000 059 14337.08 415.05 54573.97 88888.00 2021-02-28 12:33:48.000 059 14337.20 414.78 54574.23 88888.00 2021-02-28 12:33:49.000 059 14337.00 414.74 54574.31 88888.00 2021-02-28 12:33:50.000 059 14337.36 415.33 54571.35 88888.00 2021-02-28 12:33:51.000 059 14339.27 417.55 54574.28 88888.00 2021-02-28 12:33:52.000 059 14336.98 415.13 54574.07 88888.00 2021-02-28 12:33:53.000 059 14337.08 414.96 54574.12 88888.00 2021-02-28 12:33:54.000 059 14336.73 414.64 54574.15 88888.00 2021-02-28 12:33:55.000 059 14336.85 414.63 54574.19 88888.00 2021-02-28 12:33:56.000 059 14336.89 414.84 54574.26 88888.00 2021-02-28 12:33:57.000 059 14337.08 414.97 54574.11 88888.00 2021-02-28 12:33:58.000 059 14337.13 415.03 54574.24 88888.00 2021-02-28 12:33:59.000 059 14337.00 415.29 54574.20 88888.00 2021-02-28 12:34:00.000 059 14337.64 415.69 54574.18 88888.00 2021-02-28 12:34:01.000 059 14336.93 415.17 54574.38 88888.00 2021-02-28 12:34:02.000 059 14337.07 415.46 54574.27 88888.00 2021-02-28 12:34:03.000 059 14337.34 414.97 54574.12 88888.00 2021-02-28 12:34:04.000 059 14337.14 415.33 54574.30 88888.00 2021-02-28 12:34:05.000 059 14337.18 415.27 54574.21 88888.00 2021-02-28 12:34:06.000 059 14340.15 417.96 54571.44 88888.00 2021-02-28 12:34:07.000 059 14337.22 414.95 54574.25 88888.00 2021-02-28 12:34:08.000 059 14337.24 414.79 54574.18 88888.00 2021-02-28 12:34:09.000 059 14337.31 414.74 54574.24 88888.00 2021-02-28 12:34:10.000 059 14337.42 414.81 54574.18 88888.00 2021-02-28 12:34:11.000 059 14337.51 414.88 54574.35 88888.00 2021-02-28 12:34:12.000 059 14340.34 417.68 54571.39 88888.00 2021-02-28 12:34:13.000 059 14337.44 414.87 54574.23 88888.00 2021-02-28 12:34:14.000 059 14337.62 414.76 54574.28 88888.00 2021-02-28 12:34:15.000 059 14337.76 414.79 54574.25 88888.00 2021-02-28 12:34:16.000 059 14337.55 414.77 54574.23 88888.00 2021-02-28 12:34:17.000 059 14337.88 414.83 54574.22 88888.00 2021-02-28 12:34:18.000 059 14337.66 414.70 54574.25 88888.00 2021-02-28 12:34:19.000 059 14337.51 414.77 54574.43 88888.00 2021-02-28 12:34:20.000 059 14337.74 414.81 54574.29 88888.00 2021-02-28 12:34:21.000 059 14338.80 414.70 54569.87 88888.00 2021-02-28 12:34:22.000 059 14340.50 417.60 54571.41 88888.00 2021-02-28 12:34:23.000 059 14337.61 414.80 54574.18 88888.00 2021-02-28 12:34:24.000 059 14337.73 414.91 54574.21 88888.00 2021-02-28 12:34:25.000 059 14337.88 414.89 54574.19 88888.00 2021-02-28 12:34:26.000 059 14337.79 414.67 54574.37 88888.00 2021-02-28 12:34:27.000 059 14337.97 414.64 54574.24 88888.00 2021-02-28 12:34:28.000 059 14340.54 417.73 54571.47 88888.00 2021-02-28 12:34:29.000 059 14337.80 414.85 54574.36 88888.00 2021-02-28 12:34:30.000 059 14337.80 414.77 54574.49 88888.00 2021-02-28 12:34:31.000 059 14337.98 415.03 54574.24 88888.00 2021-02-28 12:34:32.000 059 14337.96 415.21 54574.31 88888.00 2021-02-28 12:34:33.000 059 14337.65 414.87 54574.17 88888.00 2021-02-28 12:34:34.000 059 14337.77 414.89 54574.18 88888.00 2021-02-28 12:34:35.000 059 14337.76 414.70 54574.33 88888.00 2021-02-28 12:34:36.000 059 14337.82 415.17 54574.36 88888.00 2021-02-28 12:34:37.000 059 14337.59 414.89 54574.28 88888.00 2021-02-28 12:34:38.000 059 14337.59 414.83 54574.26 88888.00 2021-02-28 12:34:39.000 059 14337.55 415.03 54574.26 88888.00 2021-02-28 12:34:40.000 059 14338.24 415.64 54574.26 88888.00 2021-02-28 12:34:41.000 059 14337.51 414.89 54574.27 88888.00 2021-02-28 12:34:42.000 059 14337.43 414.91 54574.34 88888.00 2021-02-28 12:34:43.000 059 14337.30 414.94 54574.24 88888.00 2021-02-28 12:34:44.000 059 14337.33 414.72 54574.36 88888.00 2021-02-28 12:34:45.000 059 14337.42 415.58 54574.31 88888.00 2021-02-28 12:34:46.000 059 14337.58 415.14 54574.38 88888.00 2021-02-28 12:34:47.000 059 14337.36 414.95 54574.31 88888.00 2021-02-28 12:34:48.000 059 14337.23 414.95 54574.05 88888.00 2021-02-28 12:34:49.000 059 14337.33 414.83 54574.19 88888.00 2021-02-28 12:34:50.000 059 14338.05 415.55 54574.13 88888.00 2021-02-28 12:34:51.000 059 14337.28 414.62 54574.45 88888.00 2021-02-28 12:34:52.000 059 14340.30 417.30 54571.28 88888.00 2021-02-28 12:34:53.000 059 14337.79 414.65 54574.34 88888.00 2021-02-28 12:34:54.000 059 14337.34 414.52 54574.24 88888.00 2021-02-28 12:34:55.000 059 14337.46 414.59 54574.26 88888.00 2021-02-28 12:34:56.000 059 14337.61 414.73 54574.31 88888.00 2021-02-28 12:34:57.000 059 14337.38 414.78 54573.94 88888.00 2021-02-28 12:34:58.000 059 14340.29 417.42 54571.32 88888.00 2021-02-28 12:34:59.000 059 14337.42 414.39 54574.37 88888.00 2021-02-28 12:35:00.000 059 14337.52 414.63 54574.28 88888.00 2021-02-28 12:35:01.000 059 14337.51 414.44 54574.37 88888.00 2021-02-28 12:35:02.000 059 14337.79 415.59 54574.07 88888.00 2021-02-28 12:35:03.000 059 14337.36 414.48 54574.27 88888.00 2021-02-28 12:35:04.000 059 14337.73 414.33 54574.24 88888.00 2021-02-28 12:35:05.000 059 14337.57 414.51 54574.17 88888.00 2021-02-28 12:35:06.000 059 14337.44 414.50 54574.18 88888.00 2021-02-28 12:35:07.000 059 14337.48 414.41 54574.14 88888.00 2021-02-28 12:35:08.000 059 14340.31 417.28 54571.41 88888.00 2021-02-28 12:35:09.000 059 14337.48 414.28 54574.06 88888.00 2021-02-28 12:35:10.000 059 14337.85 414.36 54573.56 88888.00 2021-02-28 12:35:11.000 059 14337.45 414.49 54574.00 88888.00 2021-02-28 12:35:12.000 059 14337.55 414.52 54574.17 88888.00 2021-02-28 12:35:13.000 059 14337.58 414.22 54574.44 88888.00 2021-02-28 12:35:14.000 059 14337.42 414.49 54574.24 88888.00 2021-02-28 12:35:15.000 059 14337.50 414.46 54574.09 88888.00 2021-02-28 12:35:16.000 059 14337.69 414.09 54574.15 88888.00 2021-02-28 12:35:17.000 059 14337.45 414.41 54574.25 88888.00 2021-02-28 12:35:18.000 059 14337.17 414.34 54572.00 88888.00 2021-02-28 12:35:19.000 059 14340.11 417.35 54572.16 88888.00 2021-02-28 12:35:20.000 059 14337.31 414.52 54574.11 88888.00 2021-02-28 12:35:21.000 059 14337.35 414.34 54574.13 88888.00 2021-02-28 12:35:22.000 059 14337.60 414.90 54574.26 88888.00 2021-02-28 12:35:23.000 059 14337.16 414.37 54574.33 88888.00 2021-02-28 12:35:24.000 059 14337.22 414.13 54573.98 88888.00 2021-02-28 12:35:25.000 059 14340.06 417.33 54571.35 88888.00 2021-02-28 12:35:26.000 059 14337.11 414.20 54574.34 88888.00 2021-02-28 12:35:27.000 059 14337.24 414.90 54574.34 88888.00 2021-02-28 12:35:28.000 059 14337.04 414.31 54574.39 88888.00 2021-02-28 12:35:29.000 059 14337.36 414.69 54574.31 88888.00 2021-02-28 12:35:30.000 059 14337.25 414.59 54574.09 88888.00 2021-02-28 12:35:31.000 059 14337.36 414.43 54574.24 88888.00 2021-02-28 12:35:32.000 059 14337.15 414.43 54574.18 88888.00 2021-02-28 12:35:33.000 059 14339.85 417.33 54571.33 88888.00 2021-02-28 12:35:34.000 059 14337.10 414.77 54574.15 88888.00 2021-02-28 12:35:35.000 059 14337.18 414.51 54574.10 88888.00 2021-02-28 12:35:36.000 059 14337.16 414.16 54574.29 88888.00 2021-02-28 12:35:37.000 059 14336.84 414.92 54574.20 88888.00 2021-02-28 12:35:38.000 059 14339.78 417.16 54571.33 88888.00 2021-02-28 12:35:39.000 059 14339.87 417.30 54571.39 88888.00 2021-02-28 12:35:40.000 059 14336.85 414.49 54574.09 88888.00 2021-02-28 12:35:41.000 059 14337.09 414.79 54574.16 88888.00 2021-02-28 12:35:42.000 059 14336.92 414.56 54574.12 88888.00 2021-02-28 12:35:43.000 059 14336.85 414.45 54574.31 88888.00 2021-02-28 12:35:44.000 059 14336.91 414.50 54574.46 88888.00 2021-02-28 12:35:45.000 059 14337.19 414.54 54574.10 88888.00 2021-02-28 12:35:46.000 059 14337.09 414.80 54574.12 88888.00 2021-02-28 12:35:47.000 059 14336.90 414.58 54574.16 88888.00 2021-02-28 12:35:48.000 059 14336.84 414.50 54574.24 88888.00 2021-02-28 12:35:49.000 059 14336.81 414.45 54574.17 88888.00 2021-02-28 12:35:50.000 059 14336.95 414.40 54573.87 88888.00 2021-02-28 12:35:51.000 059 14337.04 414.58 54574.22 88888.00 2021-02-28 12:35:52.000 059 14337.02 414.69 54574.12 88888.00 2021-02-28 12:35:53.000 059 14338.37 414.17 54571.35 88888.00 2021-02-28 12:35:54.000 059 14337.04 417.22 54574.25 88888.00 2021-02-28 12:35:55.000 059 14337.10 414.32 54574.10 88888.00 2021-02-28 12:35:56.000 059 14337.14 414.13 54574.27 88888.00 2021-02-28 12:35:57.000 059 14337.02 414.80 54574.00 88888.00 2021-02-28 12:35:58.000 059 14337.03 413.91 54573.93 88888.00 2021-02-28 12:35:59.000 059 14339.88 416.97 54571.39 88888.00 2021-02-28 12:36:00.000 059 14337.04 414.08 54570.90 88888.00 2021-02-28 12:36:01.000 059 14340.16 416.82 54571.35 88888.00 2021-02-28 12:36:02.000 059 14336.98 414.14 54574.01 88888.00 2021-02-28 12:36:03.000 059 14336.82 414.00 54573.99 88888.00 2021-02-28 12:36:04.000 059 14336.86 414.36 54574.04 88888.00 2021-02-28 12:36:05.000 059 14337.00 413.91 54573.68 88888.00 2021-02-28 12:36:06.000 059 14336.92 413.81 54573.99 88888.00 2021-02-28 12:36:07.000 059 14339.77 416.87 54571.29 88888.00 2021-02-28 12:36:08.000 059 14336.79 414.16 54574.21 88888.00 2021-02-28 12:36:09.000 059 14336.99 413.99 54574.00 88888.00 2021-02-28 12:36:10.000 059 14336.70 413.90 54574.03 88888.00 2021-02-28 12:36:11.000 059 14336.85 414.10 54574.09 88888.00 2021-02-28 12:36:12.000 059 14336.89 414.72 54574.03 88888.00 2021-02-28 12:36:13.000 059 14336.96 414.07 54574.12 88888.00 2021-02-28 12:36:14.000 059 14336.77 414.47 54574.10 88888.00 2021-02-28 12:36:15.000 059 14336.70 413.98 54573.93 88888.00 2021-02-28 12:36:16.000 059 14336.73 414.15 54574.08 88888.00 2021-02-28 12:36:17.000 059 14336.69 414.18 54574.12 88888.00 2021-02-28 12:36:18.000 059 14336.77 414.13 54574.22 88888.00 2021-02-28 12:36:19.000 059 14336.74 414.47 54574.04 88888.00 2021-02-28 12:36:20.000 059 14336.62 414.26 54573.96 88888.00 2021-02-28 12:36:21.000 059 14336.98 414.25 54574.17 88888.00 2021-02-28 12:36:22.000 059 14336.83 414.50 54573.99 88888.00 2021-02-28 12:36:23.000 059 14336.58 414.75 54574.02 88888.00 2021-02-28 12:36:24.000 059 14336.67 414.50 54574.09 88888.00 2021-02-28 12:36:25.000 059 14336.56 414.48 54574.03 88888.00 2021-02-28 12:36:26.000 059 14336.91 414.63 54574.18 88888.00 2021-02-28 12:36:27.000 059 14336.71 414.60 54574.05 88888.00 2021-02-28 12:36:28.000 059 14336.83 414.86 54574.22 88888.00 2021-02-28 12:36:29.000 059 14337.09 414.51 54574.12 88888.00 2021-02-28 12:36:30.000 059 14336.62 414.70 54573.94 88888.00 2021-02-28 12:36:31.000 059 14339.48 416.10 54570.90 88888.00 2021-02-28 12:36:32.000 059 14337.39 416.12 54574.03 88888.00 2021-02-28 12:36:33.000 059 14336.83 415.08 54573.93 88888.00 2021-02-28 12:36:34.000 059 14336.79 415.11 54574.12 88888.00 2021-02-28 12:36:35.000 059 14336.92 414.85 54573.71 88888.00 2021-02-28 12:36:36.000 059 14336.93 414.83 54574.18 88888.00 2021-02-28 12:36:37.000 059 14339.66 417.74 54571.16 88888.00 2021-02-28 12:36:38.000 059 14336.96 414.67 54574.19 88888.00 2021-02-28 12:36:39.000 059 14336.96 414.81 54573.85 88888.00 2021-02-28 12:36:40.000 059 14337.00 414.83 54574.04 88888.00 2021-02-28 12:36:41.000 059 14337.17 414.82 54574.09 88888.00 2021-02-28 12:36:42.000 059 14337.14 414.66 54574.15 88888.00 2021-02-28 12:36:43.000 059 14337.02 414.70 54574.02 88888.00 2021-02-28 12:36:44.000 059 14337.09 414.76 54573.99 88888.00 2021-02-28 12:36:45.000 059 14337.17 414.79 54573.92 88888.00 2021-02-28 12:36:46.000 059 14337.12 414.96 54573.99 88888.00 2021-02-28 12:36:47.000 059 14337.29 414.84 54573.96 88888.00 2021-02-28 12:36:48.000 059 14337.21 414.97 54573.99 88888.00 2021-02-28 12:36:49.000 059 14337.10 414.89 54573.80 88888.00 2021-02-28 12:36:50.000 059 14337.36 414.64 54572.07 88888.00 2021-02-28 12:36:51.000 059 14340.14 418.00 54571.01 88888.00 2021-02-28 12:36:52.000 059 14337.52 415.18 54573.99 88888.00 2021-02-28 12:36:53.000 059 14337.36 414.92 54574.21 88888.00 2021-02-28 12:36:54.000 059 14337.37 414.94 54574.06 88888.00 2021-02-28 12:36:55.000 059 14337.23 415.18 54574.18 88888.00 2021-02-28 12:36:56.000 059 14337.70 415.35 54574.01 88888.00 2021-02-28 12:36:57.000 059 14340.29 417.92 54571.21 88888.00 2021-02-28 12:36:58.000 059 14337.44 415.08 54574.18 88888.00 2021-02-28 12:36:59.000 059 14337.51 414.82 54574.23 88888.00 2021-02-28 12:37:00.000 059 14337.43 415.10 54574.35 88888.00 2021-02-28 12:37:01.000 059 14337.75 415.28 54574.24 88888.00 2021-02-28 12:37:02.000 059 14337.52 415.60 54574.15 88888.00 2021-02-28 12:37:03.000 059 14337.43 415.39 54574.31 88888.00 2021-02-28 12:37:04.000 059 14337.48 415.44 54574.35 88888.00 2021-02-28 12:37:05.000 059 14337.42 415.29 54574.17 88888.00 2021-02-28 12:37:06.000 059 14337.41 415.44 54574.25 88888.00 2021-02-28 12:37:07.000 059 14337.92 415.65 54574.06 88888.00 2021-02-28 12:37:08.000 059 14340.40 418.71 54572.68 88888.00 2021-02-28 12:37:09.000 059 14337.73 415.71 54574.22 88888.00 2021-02-28 12:37:10.000 059 14337.38 416.19 54574.16 88888.00 2021-02-28 12:37:11.000 059 14337.55 415.82 54574.24 88888.00 2021-02-28 12:37:12.000 059 14337.62 415.71 54574.18 88888.00 2021-02-28 12:37:13.000 059 14337.59 415.77 54574.06 88888.00 2021-02-28 12:37:14.000 059 14337.93 415.83 54574.23 88888.00 2021-02-28 12:37:15.000 059 14337.68 415.77 54574.31 88888.00 2021-02-28 12:37:16.000 059 14337.65 415.66 54574.34 88888.00 2021-02-28 12:37:17.000 059 14337.83 415.80 54574.07 88888.00 2021-02-28 12:37:18.000 059 14337.80 415.91 54574.24 88888.00 2021-02-28 12:37:19.000 059 14337.84 416.14 54574.24 88888.00 2021-02-28 12:37:20.000 059 14337.81 415.61 54574.37 88888.00 2021-02-28 12:37:21.000 059 14337.86 415.70 54574.31 88888.00 2021-02-28 12:37:22.000 059 14337.96 415.65 54573.72 88888.00 2021-02-28 12:37:23.000 059 14340.92 418.33 54571.48 88888.00 2021-02-28 12:37:24.000 059 14338.31 415.96 54574.36 88888.00 2021-02-28 12:37:25.000 059 14338.00 415.48 54574.25 88888.00 2021-02-28 12:37:26.000 059 14338.09 415.43 54574.15 88888.00 2021-02-28 12:37:27.000 059 14337.71 415.14 54574.20 88888.00 2021-02-28 12:37:28.000 059 14338.22 415.22 54574.31 88888.00 2021-02-28 12:37:29.000 059 14340.88 417.92 54571.42 88888.00 2021-02-28 12:37:30.000 059 14338.04 415.18 54574.35 88888.00 2021-02-28 12:37:31.000 059 14338.22 414.70 54574.18 88888.00 2021-02-28 12:37:32.000 059 14338.25 415.61 54574.35 88888.00 2021-02-28 12:37:33.000 059 14338.09 414.94 54574.33 88888.00 2021-02-28 12:37:34.000 059 14338.59 415.41 54574.31 88888.00 2021-02-28 12:37:35.000 059 14338.10 414.89 54574.31 88888.00 2021-02-28 12:37:36.000 059 14340.78 414.77 54571.08 88888.00 2021-02-28 12:37:37.000 059 14340.18 417.80 54574.15 88888.00 2021-02-28 12:37:38.000 059 14338.01 414.55 54574.38 88888.00 2021-02-28 12:37:39.000 059 14338.42 415.31 54574.37 88888.00 2021-02-28 12:37:40.000 059 14337.96 414.74 54574.46 88888.00 2021-02-28 12:37:41.000 059 14338.08 414.80 54574.39 88888.00 2021-02-28 12:37:42.000 059 14340.22 417.76 54571.40 88888.00 2021-02-28 12:37:43.000 059 14337.74 415.11 54574.25 88888.00 2021-02-28 12:37:44.000 059 14337.86 414.94 54574.42 88888.00 2021-02-28 12:37:45.000 059 14337.54 414.95 54574.30 88888.00 2021-02-28 12:37:46.000 059 14337.67 414.75 54574.35 88888.00 2021-02-28 12:37:47.000 059 14337.48 414.89 54574.38 88888.00 2021-02-28 12:37:48.000 059 14337.51 415.04 54574.35 88888.00 2021-02-28 12:37:49.000 059 14337.48 415.70 54574.32 88888.00 2021-02-28 12:37:50.000 059 14337.39 415.61 54574.43 88888.00 2021-02-28 12:37:51.000 059 14337.14 415.41 54574.30 88888.00 2021-02-28 12:37:52.000 059 14337.47 415.22 54574.41 88888.00 2021-02-28 12:37:53.000 059 14337.22 415.25 54574.46 88888.00 2021-02-28 12:37:54.000 059 14337.39 415.21 54574.42 88888.00 2021-02-28 12:37:55.000 059 14337.35 415.29 54574.57 88888.00 2021-02-28 12:37:56.000 059 14337.38 415.28 54574.44 88888.00 2021-02-28 12:37:57.000 059 14337.45 415.31 54574.31 88888.00 2021-02-28 12:37:58.000 059 14337.23 415.24 54573.80 88888.00 2021-02-28 12:37:59.000 059 14337.34 415.29 54574.15 88888.00 2021-02-28 12:38:00.000 059 14337.29 415.32 54574.24 88888.00 2021-02-28 12:38:01.000 059 14337.15 415.39 54574.38 88888.00 2021-02-28 12:38:02.000 059 14337.37 414.96 54574.23 88888.00 2021-02-28 12:38:03.000 059 14337.40 414.95 54574.41 88888.00 2021-02-28 12:38:04.000 059 14337.41 415.14 54573.99 88888.00 2021-02-28 12:38:05.000 059 14337.34 414.96 54574.43 88888.00 2021-02-28 12:38:06.000 059 14337.62 415.38 54574.08 88888.00 2021-02-28 12:38:07.000 059 14340.27 417.93 54571.26 88888.00 2021-02-28 12:38:08.000 059 14337.36 415.17 54574.24 88888.00 2021-02-28 12:38:09.000 059 14337.43 415.13 54574.24 88888.00 2021-02-28 12:38:10.000 059 14337.18 414.89 54574.37 88888.00 2021-02-28 12:38:11.000 059 14337.62 415.35 54574.28 88888.00 2021-02-28 12:38:12.000 059 14337.38 414.83 54574.20 88888.00 2021-02-28 12:38:13.000 059 14340.29 417.84 54571.40 88888.00 2021-02-28 12:38:14.000 059 14337.44 414.74 54574.08 88888.00 2021-02-28 12:38:15.000 059 14337.36 414.77 54574.28 88888.00 2021-02-28 12:38:16.000 059 14337.36 415.10 54574.26 88888.00 2021-02-28 12:38:17.000 059 14337.36 415.12 54574.18 88888.00 2021-02-28 12:38:18.000 059 14337.56 415.24 54574.29 88888.00 2021-02-28 12:38:19.000 059 14337.26 415.04 54574.21 88888.00 2021-02-28 12:38:20.000 059 14337.33 414.95 54574.37 88888.00 2021-02-28 12:38:21.000 059 14337.40 415.04 54574.21 88888.00 2021-02-28 12:38:22.000 059 14337.31 414.97 54574.20 88888.00 2021-02-28 12:38:23.000 059 14337.67 415.24 54574.14 88888.00 2021-02-28 12:38:24.000 059 14337.99 415.17 54569.98 88888.00 2021-02-28 12:38:25.000 059 14340.32 417.79 54571.53 88888.00 2021-02-28 12:38:26.000 059 14337.47 414.76 54574.26 88888.00 2021-02-28 12:38:27.000 059 14337.47 414.73 54574.29 88888.00 2021-02-28 12:38:28.000 059 14337.45 414.89 54574.36 88888.00 2021-02-28 12:38:29.000 059 14337.73 415.02 54574.23 88888.00 2021-02-28 12:38:30.000 059 14337.46 414.78 54574.31 88888.00 2021-02-28 12:38:31.000 059 14340.33 417.47 54571.36 88888.00 2021-02-28 12:38:32.000 059 14337.34 414.58 54574.20 88888.00 2021-02-28 12:38:33.000 059 14337.42 414.63 54574.42 88888.00 2021-02-28 12:38:34.000 059 14337.52 414.72 54574.21 88888.00 2021-02-28 12:38:35.000 059 14337.52 414.63 54574.37 88888.00 2021-02-28 12:38:36.000 059 14337.46 414.75 54574.42 88888.00 2021-02-28 12:38:37.000 059 14337.35 414.60 54574.18 88888.00 2021-02-28 12:38:38.000 059 14337.42 414.57 54574.39 88888.00 2021-02-28 12:38:39.000 059 14337.48 414.57 54574.12 88888.00 2021-02-28 12:38:40.000 059 14337.31 414.58 54574.33 88888.00 2021-02-28 12:38:41.000 059 14337.46 414.26 54574.24 88888.00 2021-02-28 12:38:42.000 059 14337.41 414.37 54574.27 88888.00 2021-02-28 12:38:43.000 059 14337.30 414.35 54574.35 88888.00 2021-02-28 12:38:44.000 059 14337.37 414.95 54574.60 88888.00 2021-02-28 12:38:45.000 059 14337.44 414.56 54574.34 88888.00 2021-02-28 12:38:46.000 059 14337.22 414.76 54574.42 88888.00 2021-02-28 12:38:47.000 059 14337.29 414.32 54574.48 88888.00 2021-02-28 12:38:48.000 059 14337.34 414.56 54574.42 88888.00 2021-02-28 12:38:49.000 059 14336.99 414.72 54574.28 88888.00 2021-02-28 12:38:50.000 059 14337.21 414.64 54574.29 88888.00 2021-02-28 12:38:51.000 059 14337.48 414.90 54573.98 88888.00 2021-02-28 12:38:52.000 059 14336.94 414.49 54574.24 88888.00 2021-02-28 12:38:53.000 059 14336.99 414.61 54574.24 88888.00 2021-02-28 12:38:54.000 059 14337.08 414.80 54574.28 88888.00 2021-02-28 12:38:55.000 059 14339.83 417.95 54571.29 88888.00 2021-02-28 12:38:56.000 059 14337.35 415.10 54574.36 88888.00 2021-02-28 12:38:57.000 059 14336.97 414.88 54574.42 88888.00 2021-02-28 12:38:58.000 059 14337.19 414.84 54574.37 88888.00 2021-02-28 12:38:59.000 059 14337.50 414.91 54574.26 88888.00 2021-02-28 12:39:00.000 059 14337.17 415.01 54574.39 88888.00 2021-02-28 12:39:01.000 059 14340.20 417.58 54571.41 88888.00 2021-02-28 12:39:02.000 059 14337.16 414.97 54574.37 88888.00 2021-02-28 12:39:03.000 059 14337.28 415.21 54574.20 88888.00 2021-02-28 12:39:04.000 059 14337.46 415.63 54574.12 88888.00 2021-02-28 12:39:05.000 059 14337.45 414.90 54574.28 88888.00 2021-02-28 12:39:06.000 059 14337.06 414.92 54574.22 88888.00 2021-02-28 12:39:07.000 059 14337.27 414.93 54574.36 88888.00 2021-02-28 12:39:08.000 059 14337.57 414.99 54573.98 88888.00 2021-02-28 12:39:09.000 059 14337.00 415.00 54574.26 88888.00 2021-02-28 12:39:10.000 059 14337.42 415.10 54574.12 88888.00 2021-02-28 12:39:11.000 059 14337.51 415.04 54574.30 88888.00 2021-02-28 12:39:12.000 059 14337.35 414.92 54574.35 88888.00 2021-02-28 12:39:13.000 059 14337.63 414.89 54574.26 88888.00 2021-02-28 12:39:14.000 059 14337.67 415.50 54574.21 88888.00 2021-02-28 12:39:15.000 059 14337.59 414.86 54574.48 88888.00 2021-02-28 12:39:16.000 059 14341.95 418.34 54571.04 88888.00 2021-02-28 12:39:17.000 059 14339.21 417.73 54574.35 88888.00 2021-02-28 12:39:18.000 059 14337.70 415.01 54574.31 88888.00 2021-02-28 12:39:19.000 059 14338.41 414.84 54573.74 88888.00 2021-02-28 12:39:20.000 059 14337.63 415.32 54574.35 88888.00 2021-02-28 12:39:21.000 059 14337.85 415.07 54574.27 88888.00 2021-02-28 12:39:22.000 059 14340.63 417.67 54571.59 88888.00 2021-02-28 12:39:23.000 059 14338.11 414.95 54574.17 88888.00 2021-02-28 12:39:24.000 059 14337.99 415.05 54574.28 88888.00 2021-02-28 12:39:25.000 059 14337.85 415.08 54574.54 88888.00 2021-02-28 12:39:26.000 059 14337.94 415.10 54574.38 88888.00 2021-02-28 12:39:27.000 059 14337.93 414.93 54574.27 88888.00 2021-02-28 12:39:28.000 059 14337.80 414.95 54574.35 88888.00 2021-02-28 12:39:29.000 059 14338.19 415.13 54574.32 88888.00 2021-02-28 12:39:30.000 059 14338.02 415.00 54574.39 88888.00 2021-02-28 12:39:31.000 059 14338.04 415.06 54574.42 88888.00 2021-02-28 12:39:32.000 059 14337.98 415.07 54574.42 88888.00 2021-02-28 12:39:33.000 059 14337.92 415.15 54574.52 88888.00 2021-02-28 12:39:34.000 059 14337.99 415.33 54574.23 88888.00 2021-02-28 12:39:35.000 059 14337.93 415.37 54574.18 88888.00 2021-02-28 12:39:36.000 059 14338.04 415.22 54574.30 88888.00 2021-02-28 12:39:37.000 059 14337.90 415.16 54574.45 88888.00 2021-02-28 12:39:38.000 059 14338.00 415.07 54574.26 88888.00 2021-02-28 12:39:39.000 059 14337.93 415.27 54574.24 88888.00 2021-02-28 12:39:40.000 059 14338.11 415.19 54574.35 88888.00 2021-02-28 12:39:41.000 059 14338.07 415.24 54573.80 88888.00 2021-02-28 12:39:42.000 059 14338.01 415.32 54574.45 88888.00 2021-02-28 12:39:43.000 059 14338.05 415.12 54574.39 88888.00 2021-02-28 12:39:44.000 059 14337.97 415.37 54574.18 88888.00 2021-02-28 12:39:45.000 059 14338.39 415.05 54574.31 88888.00 2021-02-28 12:39:46.000 059 14338.15 415.02 54574.34 88888.00 2021-02-28 12:39:47.000 059 14340.94 417.79 54571.63 88888.00 2021-02-28 12:39:48.000 059 14338.21 415.13 54574.40 88888.00 2021-02-28 12:39:49.000 059 14338.24 414.91 54574.12 88888.00 2021-02-28 12:39:50.000 059 14338.16 415.00 54574.31 88888.00 2021-02-28 12:39:51.000 059 14338.24 414.85 54574.43 88888.00 2021-02-28 12:39:52.000 059 14338.21 414.91 54574.56 88888.00 2021-02-28 12:39:53.000 059 14340.96 417.62 54571.43 88888.00 2021-02-28 12:39:54.000 059 14338.78 414.83 54573.73 88888.00 2021-02-28 12:39:55.000 059 14338.50 414.90 54574.37 88888.00 2021-02-28 12:39:56.000 059 14338.25 415.04 54574.56 88888.00 2021-02-28 12:39:57.000 059 14338.31 414.83 54574.47 88888.00 2021-02-28 12:39:58.000 059 14338.54 415.04 54574.23 88888.00 2021-02-28 12:39:59.000 059 14338.25 414.72 54574.33 88888.00 2021-02-28 12:40:00.000 059 14338.02 414.69 54574.13 88888.00 2021-02-28 12:40:01.000 059 14338.30 417.69 54574.17 88888.00 2021-02-28 12:40:02.000 059 14338.41 414.83 54574.41 88888.00 2021-02-28 12:40:03.000 059 14338.52 414.69 54574.32 88888.00 2021-02-28 12:40:04.000 059 14338.27 414.69 54574.22 88888.00 2021-02-28 12:40:05.000 059 14338.52 414.72 54574.43 88888.00 2021-02-28 12:40:06.000 059 14338.35 414.82 54574.33 88888.00 2021-02-28 12:40:07.000 059 14341.07 417.79 54571.37 88888.00 2021-02-28 12:40:08.000 059 14338.30 414.75 54574.36 88888.00 2021-02-28 12:40:09.000 059 14338.42 414.75 54574.35 88888.00 2021-02-28 12:40:10.000 059 14341.34 417.60 54571.17 88888.00 2021-02-28 12:40:11.000 059 14338.51 415.14 54574.30 88888.00 2021-02-28 12:40:12.000 059 14338.55 414.44 54574.50 88888.00 2021-02-28 12:40:13.000 059 14338.25 414.66 54574.40 88888.00 2021-02-28 12:40:14.000 059 14338.38 414.69 54573.93 88888.00 2021-02-28 12:40:15.000 059 14338.62 414.75 54574.31 88888.00 2021-02-28 12:40:16.000 059 14341.23 417.75 54571.54 88888.00 2021-02-28 12:40:17.000 059 14338.31 414.70 54574.38 88888.00 2021-02-28 12:40:18.000 059 14338.28 414.46 54574.48 88888.00 2021-02-28 12:40:19.000 059 14338.25 414.64 54574.36 88888.00 2021-02-28 12:40:20.000 059 14338.48 415.12 54574.42 88888.00 2021-02-28 12:40:21.000 059 14338.36 415.11 54574.43 88888.00 2021-02-28 12:40:22.000 059 14338.19 414.79 54574.30 88888.00 2021-02-28 12:40:23.000 059 14338.32 415.02 54571.24 88888.00 2021-02-28 12:40:24.000 059 14339.67 417.47 54574.36 88888.00 2021-02-28 12:40:25.000 059 14338.33 414.89 54574.60 88888.00 2021-02-28 12:40:26.000 059 14338.52 414.83 54574.41 88888.00 2021-02-28 12:40:27.000 059 14338.34 414.87 54574.47 88888.00 2021-02-28 12:40:28.000 059 14338.04 414.92 54574.28 88888.00 2021-02-28 12:40:29.000 059 14338.24 414.66 54574.34 88888.00 2021-02-28 12:40:30.000 059 14338.06 414.75 54574.30 88888.00 2021-02-28 12:40:31.000 059 14338.13 415.15 54574.30 88888.00 2021-02-28 12:40:32.000 059 14337.92 415.05 54574.56 88888.00 2021-02-28 12:40:33.000 059 14338.03 414.52 54574.46 88888.00 2021-02-28 12:40:34.000 059 14340.80 417.34 54571.47 88888.00 2021-02-28 12:40:35.000 059 14337.92 414.40 54574.41 88888.00 2021-02-28 12:40:36.000 059 14337.82 414.55 54574.50 88888.00 2021-02-28 12:40:37.000 059 14337.73 414.70 54574.57 88888.00 2021-02-28 12:40:38.000 059 14337.61 414.78 54574.18 88888.00 2021-02-28 12:40:39.000 059 14338.29 414.54 54574.02 88888.00 2021-02-28 12:40:40.000 059 14340.46 417.13 54571.44 88888.00 2021-02-28 12:40:41.000 059 14337.76 414.78 54574.33 88888.00 2021-02-28 12:40:42.000 059 14337.78 414.65 54574.46 88888.00 2021-02-28 12:40:43.000 059 14337.69 414.39 54574.31 88888.00 2021-02-28 12:40:44.000 059 14340.39 417.25 54571.47 88888.00 2021-02-28 12:40:45.000 059 14337.48 414.44 54574.37 88888.00 2021-02-28 12:40:46.000 059 14337.53 414.32 54573.87 88888.00 2021-02-28 12:40:47.000 059 14337.60 414.47 54574.25 88888.00 2021-02-28 12:40:48.000 059 14337.50 414.42 54574.38 88888.00 2021-02-28 12:40:49.000 059 14337.59 414.66 54574.23 88888.00 2021-02-28 12:40:50.000 059 14340.22 417.26 54571.47 88888.00 2021-02-28 12:40:51.000 059 14337.21 414.85 54573.80 88888.00 2021-02-28 12:40:52.000 059 14337.69 414.74 54574.42 88888.00 2021-02-28 12:40:53.000 059 14337.86 414.51 54574.17 88888.00 2021-02-28 12:40:54.000 059 14337.61 414.53 54574.29 88888.00 2021-02-28 12:40:55.000 059 14340.57 418.63 54571.37 88888.00 2021-02-28 12:40:56.000 059 14337.68 415.80 54573.74 88888.00 2021-02-28 12:40:57.000 059 14337.78 414.38 54574.04 88888.00 2021-02-28 12:40:58.000 059 14337.68 415.00 54574.30 88888.00 2021-02-28 12:40:59.000 059 14337.62 414.43 54574.08 88888.00 2021-02-28 12:41:00.000 059 14337.58 414.36 54574.21 88888.00 2021-02-28 12:41:01.000 059 14340.39 417.41 54571.05 88888.00 2021-02-28 12:41:02.000 059 14337.71 414.72 54574.14 88888.00 2021-02-28 12:41:03.000 059 14337.58 414.64 54574.32 88888.00 2021-02-28 12:41:04.000 059 14337.60 414.65 54574.37 88888.00 2021-02-28 12:41:05.000 059 14337.54 414.69 54574.37 88888.00 2021-02-28 12:41:06.000 059 14337.62 415.24 54574.36 88888.00 2021-02-28 12:41:07.000 059 14337.49 414.95 54574.43 88888.00 2021-02-28 12:41:08.000 059 14337.60 414.85 54574.36 88888.00 2021-02-28 12:41:09.000 059 14337.49 414.64 54574.24 88888.00 2021-02-28 12:41:10.000 059 14337.58 415.08 54574.37 88888.00 2021-02-28 12:41:11.000 059 14337.56 414.78 54574.31 88888.00 2021-02-28 12:41:12.000 059 14337.40 414.66 54574.27 88888.00 2021-02-28 12:41:13.000 059 14337.36 415.16 54574.32 88888.00 2021-02-28 12:41:14.000 059 14337.30 414.71 54574.50 88888.00 2021-02-28 12:41:15.000 059 14340.23 417.64 54571.96 88888.00 2021-02-28 12:41:16.000 059 14337.41 414.57 54574.26 88888.00 2021-02-28 12:41:17.000 059 14337.26 414.65 54574.43 88888.00 2021-02-28 12:41:18.000 059 14337.22 415.04 54574.39 88888.00 2021-02-28 12:41:19.000 059 14337.34 415.06 54574.56 88888.00 2021-02-28 12:41:20.000 059 14337.22 414.76 54574.28 88888.00 2021-02-28 12:41:21.000 059 14337.36 415.47 54574.26 88888.00 2021-02-28 12:41:22.000 059 14337.18 415.13 54574.49 88888.00 2021-02-28 12:41:23.000 059 14337.45 414.92 54574.01 88888.00 2021-02-28 12:41:24.000 059 14337.35 414.88 54574.42 88888.00 2021-02-28 12:41:25.000 059 14337.18 414.93 54574.48 88888.00 2021-02-28 12:41:26.000 059 14337.39 414.95 54574.34 88888.00 2021-02-28 12:41:27.000 059 14337.26 415.10 54574.42 88888.00 2021-02-28 12:41:28.000 059 14337.42 414.93 54574.34 88888.00 2021-02-28 12:41:29.000 059 14337.36 414.86 54574.30 88888.00 2021-02-28 12:41:30.000 059 14340.40 417.68 54571.62 88888.00 2021-02-28 12:41:31.000 059 14337.92 415.03 54573.68 88888.00 2021-02-28 12:41:32.000 059 14337.58 414.79 54574.27 88888.00 2021-02-28 12:41:33.000 059 14337.72 415.26 54574.26 88888.00 2021-02-28 12:41:34.000 059 14337.79 414.93 54574.21 88888.00 2021-02-28 12:41:35.000 059 14337.81 414.74 54574.24 88888.00 2021-02-28 12:41:36.000 059 14340.60 417.76 54571.08 88888.00 2021-02-28 12:41:37.000 059 14337.86 414.87 54574.28 88888.00 2021-02-28 12:41:38.000 059 14337.99 414.72 54574.38 88888.00 2021-02-28 12:41:39.000 059 14340.66 417.64 54570.81 88888.00 2021-02-28 12:41:40.000 059 14338.06 414.78 54574.17 88888.00 2021-02-28 12:41:41.000 059 14338.17 414.77 54574.19 88888.00 2021-02-28 12:41:42.000 059 14337.94 414.58 54573.95 88888.00 2021-02-28 12:41:43.000 059 14338.07 414.65 54574.09 88888.00 2021-02-28 12:41:44.000 059 14337.92 414.55 54574.23 88888.00 2021-02-28 12:41:45.000 059 14340.93 417.40 54571.31 88888.00 2021-02-28 12:41:46.000 059 14338.08 415.12 54574.12 88888.00 2021-02-28 12:41:47.000 059 14337.97 414.78 54574.22 88888.00 2021-02-28 12:41:48.000 059 14337.97 414.98 54574.25 88888.00 2021-02-28 12:41:49.000 059 14337.99 414.49 54574.43 88888.00 2021-02-28 12:41:50.000 059 14337.96 414.32 54574.36 88888.00 2021-02-28 12:41:51.000 059 14337.99 414.55 54574.29 88888.00 2021-02-28 12:41:52.000 059 14337.92 414.63 54574.20 88888.00 2021-02-28 12:41:53.000 059 14338.11 414.68 54574.40 88888.00 2021-02-28 12:41:54.000 059 14337.95 414.11 54574.42 88888.00 2021-02-28 12:41:55.000 059 14337.80 414.15 54574.31 88888.00 2021-02-28 12:41:56.000 059 14338.04 414.17 54574.17 88888.00 2021-02-28 12:41:57.000 059 14337.92 414.28 54574.33 88888.00 2021-02-28 12:41:58.000 059 14337.89 414.04 54574.29 88888.00 2021-02-28 12:41:59.000 059 14337.70 414.07 54574.24 88888.00 2021-02-28 12:42:00.000 059 14337.77 413.88 54574.20 88888.00 2021-02-28 12:42:01.000 059 14337.99 413.87 54574.08 88888.00 2021-02-28 12:42:02.000 059 14337.66 413.95 54574.02 88888.00 2021-02-28 12:42:03.000 059 14337.63 413.44 54573.96 88888.00 2021-02-28 12:42:04.000 059 14337.73 413.68 54574.08 88888.00 2021-02-28 12:42:05.000 059 14337.69 414.10 54574.17 88888.00 2021-02-28 12:42:06.000 059 14337.86 413.70 54574.02 88888.00 2021-02-28 12:42:07.000 059 14337.69 413.51 54574.16 88888.00 2021-02-28 12:42:08.000 059 14337.99 413.67 54574.06 88888.00 2021-02-28 12:42:09.000 059 14338.03 413.51 54571.22 88888.00 2021-02-28 12:42:10.000 059 14338.97 416.15 54574.05 88888.00 2021-02-28 12:42:11.000 059 14337.53 413.77 54574.06 88888.00 2021-02-28 12:42:12.000 059 14337.51 413.60 54573.92 88888.00 2021-02-28 12:42:13.000 059 14337.58 413.70 54574.04 88888.00 2021-02-28 12:42:14.000 059 14337.56 413.53 54574.12 88888.00 2021-02-28 12:42:15.000 059 14340.23 416.08 54571.13 88888.00 2021-02-28 12:42:16.000 059 14337.87 413.25 54573.88 88888.00 2021-02-28 12:42:17.000 059 14337.54 413.25 54574.00 88888.00 2021-02-28 12:42:18.000 059 14337.52 413.21 54574.02 88888.00 2021-02-28 12:42:19.000 059 14337.32 412.94 54574.13 88888.00 2021-02-28 12:42:20.000 059 14337.33 413.13 54574.22 88888.00 2021-02-28 12:42:21.000 059 14337.23 412.91 54573.93 88888.00 2021-02-28 12:42:22.000 059 14337.24 412.79 54573.96 88888.00 2021-02-28 12:42:23.000 059 14337.33 413.13 54573.75 88888.00 2021-02-28 12:42:24.000 059 14337.23 412.89 54574.00 88888.00 2021-02-28 12:42:25.000 059 14337.23 412.81 54573.80 88888.00 2021-02-28 12:42:26.000 059 14337.12 412.72 54573.84 88888.00 2021-02-28 12:42:27.000 059 14337.11 412.74 54573.86 88888.00 2021-02-28 12:42:28.000 059 14337.48 413.14 54573.95 88888.00 2021-02-28 12:42:29.000 059 14337.05 412.69 54573.86 88888.00 2021-02-28 12:42:30.000 059 14339.96 415.27 54570.73 88888.00 2021-02-28 12:42:31.000 059 14336.98 412.50 54573.78 88888.00 2021-02-28 12:42:32.000 059 14337.00 412.88 54573.80 88888.00 2021-02-28 12:42:33.000 059 14337.05 413.25 54573.82 88888.00 2021-02-28 12:42:34.000 059 14337.05 412.63 54573.82 88888.00 2021-02-28 12:42:35.000 059 14336.95 412.67 54573.70 88888.00 2021-02-28 12:42:36.000 059 14339.78 415.45 54570.93 88888.00 2021-02-28 12:42:37.000 059 14336.93 412.75 54573.80 88888.00 2021-02-28 12:42:38.000 059 14336.86 412.69 54573.69 88888.00 2021-02-28 12:42:39.000 059 14336.91 412.60 54573.92 88888.00 2021-02-28 12:42:40.000 059 14336.74 412.88 54573.73 88888.00 2021-02-28 12:42:41.000 059 14336.78 412.69 54573.68 88888.00 2021-02-28 12:42:42.000 059 14336.73 412.77 54573.77 88888.00 2021-02-28 12:42:43.000 059 14336.80 413.44 54573.63 88888.00 2021-02-28 12:42:44.000 059 14336.76 413.05 54573.91 88888.00 2021-02-28 12:42:45.000 059 14336.55 412.94 54573.70 88888.00 2021-02-28 12:42:46.000 059 14336.58 412.89 54573.66 88888.00 2021-02-28 12:42:47.000 059 14336.66 413.28 54573.81 88888.00 2021-02-28 12:42:48.000 059 14336.55 413.16 54573.73 88888.00 2021-02-28 12:42:49.000 059 14336.46 413.14 54573.80 88888.00 2021-02-28 12:42:50.000 059 14336.27 412.89 54573.62 88888.00 2021-02-28 12:42:51.000 059 14336.33 413.20 54573.62 88888.00 2021-02-28 12:42:52.000 059 14336.18 413.42 54573.75 88888.00 2021-02-28 12:42:53.000 059 14336.23 413.83 54573.64 88888.00 2021-02-28 12:42:54.000 059 14336.18 413.89 54573.74 88888.00 2021-02-28 12:42:55.000 059 14336.38 413.93 54573.67 88888.00 2021-02-28 12:42:56.000 059 14336.05 413.89 54573.80 88888.00 2021-02-28 12:42:57.000 059 14336.03 414.22 54573.82 88888.00 2021-02-28 12:42:58.000 059 14336.15 414.16 54573.71 88888.00 2021-02-28 12:42:59.000 059 14336.11 414.48 54573.68 88888.00 2021-02-28 12:43:00.000 059 14337.38 414.21 54570.59 88888.00 2021-02-28 12:43:01.000 059 14336.42 417.12 54573.96 88888.00 2021-02-28 12:43:02.000 059 14336.10 414.78 54573.80 88888.00 2021-02-28 12:43:03.000 059 14336.12 414.85 54573.65 88888.00 2021-02-28 12:43:04.000 059 14336.22 414.83 54573.73 88888.00 2021-02-28 12:43:05.000 059 14336.15 415.34 54573.72 88888.00 2021-02-28 12:43:06.000 059 14339.02 418.11 54570.90 88888.00 2021-02-28 12:43:07.000 059 14336.31 415.40 54573.74 88888.00 2021-02-28 12:43:08.000 059 14336.26 415.40 54573.71 88888.00 2021-02-28 12:43:09.000 059 14336.25 415.25 54573.61 88888.00 2021-02-28 12:43:10.000 059 14336.37 415.87 54573.81 88888.00 2021-02-28 12:43:11.000 059 14336.47 415.71 54573.84 88888.00 2021-02-28 12:43:12.000 059 14336.54 415.58 54573.74 88888.00 2021-02-28 12:43:13.000 059 14336.63 415.83 54573.74 88888.00 2021-02-28 12:43:14.000 059 14336.83 416.11 54573.98 88888.00 2021-02-28 12:43:15.000 059 14336.62 416.11 54573.77 88888.00 2021-02-28 12:43:16.000 059 14336.63 415.97 54573.86 88888.00 2021-02-28 12:43:17.000 059 14336.85 416.10 54573.76 88888.00 2021-02-28 12:43:18.000 059 14336.87 416.62 54573.83 88888.00 2021-02-28 12:43:19.000 059 14336.85 415.73 54573.92 88888.00 2021-02-28 12:43:20.000 059 14336.88 415.65 54573.89 88888.00 2021-02-28 12:43:21.000 059 14336.97 415.77 54573.91 88888.00 2021-02-28 12:43:22.000 059 14337.34 415.72 54573.95 88888.00 2021-02-28 12:43:23.000 059 14336.99 415.84 54573.91 88888.00 2021-02-28 12:43:24.000 059 14339.74 419.05 54571.05 88888.00 2021-02-28 12:43:25.000 059 14337.06 415.97 54573.87 88888.00 2021-02-28 12:43:26.000 059 14337.04 415.78 54574.05 88888.00 2021-02-28 12:43:27.000 059 14337.08 415.88 54573.91 88888.00 2021-02-28 12:43:28.000 059 14337.17 415.75 54573.78 88888.00 2021-02-28 12:43:29.000 059 14337.09 415.49 54574.02 88888.00 2021-02-28 12:43:30.000 059 14340.00 418.35 54571.05 88888.00 2021-02-28 12:43:31.000 059 14337.10 415.60 54574.00 88888.00 2021-02-28 12:43:32.000 059 14337.12 415.58 54573.93 88888.00 2021-02-28 12:43:33.000 059 14337.24 416.17 54573.88 88888.00 2021-02-28 12:43:34.000 059 14337.16 415.39 54573.75 88888.00 2021-02-28 12:43:35.000 059 14337.17 415.62 54573.96 88888.00 2021-02-28 12:43:36.000 059 14337.02 415.44 54571.03 88888.00 2021-02-28 12:43:37.000 059 14339.18 418.48 54574.18 88888.00 2021-02-28 12:43:38.000 059 14337.16 415.47 54573.94 88888.00 2021-02-28 12:43:39.000 059 14337.02 415.36 54573.94 88888.00 2021-02-28 12:43:40.000 059 14337.36 415.09 54573.99 88888.00 2021-02-28 12:43:41.000 059 14337.11 415.33 54574.17 88888.00 2021-02-28 12:43:42.000 059 14336.93 415.27 54573.66 88888.00 2021-02-28 12:43:43.000 059 14337.05 415.28 54573.85 88888.00 2021-02-28 12:43:44.000 059 14337.00 415.39 54573.92 88888.00 2021-02-28 12:43:45.000 059 14336.99 415.68 54573.63 88888.00 2021-02-28 12:43:46.000 059 14336.79 415.10 54574.18 88888.00 2021-02-28 12:43:47.000 059 14336.92 415.08 54574.16 88888.00 2021-02-28 12:43:48.000 059 14336.90 414.85 54573.87 88888.00 2021-02-28 12:43:49.000 059 14336.78 415.19 54573.72 88888.00 2021-02-28 12:43:50.000 059 14336.68 414.90 54574.05 88888.00 2021-02-28 12:43:51.000 059 14336.64 414.84 54574.09 88888.00 2021-02-28 12:43:52.000 059 14336.72 414.74 54573.91 88888.00 2021-02-28 12:43:53.000 059 14336.80 414.77 54573.81 88888.00 2021-02-28 12:43:54.000 059 14336.62 414.42 54573.89 88888.00 2021-02-28 12:43:55.000 059 14336.71 414.98 54573.90 88888.00 2021-02-28 12:43:56.000 059 14336.59 414.39 54574.08 88888.00 2021-02-28 12:43:57.000 059 14339.43 417.14 54571.06 88888.00 2021-02-28 12:43:58.000 059 14336.66 414.31 54573.88 88888.00 2021-02-28 12:43:59.000 059 14336.79 414.46 54573.79 88888.00 2021-02-28 12:44:00.000 059 14336.64 414.59 54573.95 88888.00 2021-02-28 12:44:01.000 059 14336.47 413.95 54574.10 88888.00 2021-02-28 12:44:02.000 059 14336.85 414.03 54573.91 88888.00 2021-02-28 12:44:03.000 059 14339.69 416.53 54571.08 88888.00 2021-02-28 12:44:04.000 059 14336.68 413.59 54573.75 88888.00 2021-02-28 12:44:05.000 059 14336.56 413.84 54573.74 88888.00 2021-02-28 12:44:06.000 059 14336.43 413.14 54573.89 88888.00 2021-02-28 12:44:07.000 059 14336.33 413.05 54573.74 88888.00 2021-02-28 12:44:08.000 059 14336.29 412.83 54573.62 88888.00 2021-02-28 12:44:09.000 059 14336.51 412.95 54573.75 88888.00 2021-02-28 12:44:10.000 059 14336.29 412.40 54573.46 88888.00 2021-02-28 12:44:11.000 059 14336.08 412.50 54573.76 88888.00 2021-02-28 12:44:12.000 059 14336.13 412.53 54573.78 88888.00 2021-02-28 12:44:13.000 059 14336.00 412.27 54573.24 88888.00 2021-02-28 12:44:14.000 059 14335.85 412.21 54573.66 88888.00 2021-02-28 12:44:15.000 059 14335.75 412.27 54573.51 88888.00 2021-02-28 12:44:16.000 059 14335.59 412.07 54573.79 88888.00 2021-02-28 12:44:17.000 059 14335.79 412.39 54573.58 88888.00 2021-02-28 12:44:18.000 059 14335.64 412.30 54571.54 88888.00 2021-02-28 12:44:19.000 059 14338.22 415.08 54570.66 88888.00 2021-02-28 12:44:20.000 059 14335.47 412.22 54573.57 88888.00 2021-02-28 12:44:21.000 059 14335.39 412.32 54573.60 88888.00 2021-02-28 12:44:22.000 059 14335.64 412.28 54573.36 88888.00 2021-02-28 12:44:23.000 059 14335.58 412.18 54573.34 88888.00 2021-02-28 12:44:24.000 059 14335.08 412.24 54573.54 88888.00 2021-02-28 12:44:25.000 059 14338.27 415.21 54570.47 88888.00 2021-02-28 12:44:26.000 059 14335.23 412.41 54573.25 88888.00 2021-02-28 12:44:27.000 059 14335.03 412.45 54573.36 88888.00 2021-02-28 12:44:28.000 059 14335.08 412.44 54573.38 88888.00 2021-02-28 12:44:29.000 059 14335.22 412.49 54573.32 88888.00 2021-02-28 12:44:30.000 059 14334.87 412.52 54573.27 88888.00 2021-02-28 12:44:31.000 059 14334.97 412.48 54573.17 88888.00 2021-02-28 12:44:32.000 059 14334.80 413.00 54573.45 88888.00 2021-02-28 12:44:33.000 059 14334.57 412.56 54571.85 88888.00 2021-02-28 12:44:34.000 059 14337.60 415.46 54572.50 88888.00 2021-02-28 12:44:35.000 059 14334.83 412.87 54573.24 88888.00 2021-02-28 12:44:36.000 059 14334.67 412.75 54573.19 88888.00 2021-02-28 12:44:37.000 059 14334.86 413.10 54573.05 88888.00 2021-02-28 12:44:38.000 059 14334.78 412.71 54573.19 88888.00 2021-02-28 12:44:39.000 059 14334.73 412.70 54573.00 88888.00 2021-02-28 12:44:40.000 059 14334.74 412.81 54573.23 88888.00 2021-02-28 12:44:41.000 059 14334.97 412.79 54573.21 88888.00 2021-02-28 12:44:42.000 059 14334.63 412.69 54573.23 88888.00 2021-02-28 12:44:43.000 059 14334.66 412.69 54573.24 88888.00 2021-02-28 12:44:44.000 059 14334.69 412.89 54573.36 88888.00 2021-02-28 12:44:45.000 059 14334.54 413.04 54573.16 88888.00 2021-02-28 12:44:46.000 059 14334.69 412.85 54573.26 88888.00 2021-02-28 12:44:47.000 059 14334.96 412.56 54573.27 88888.00 2021-02-28 12:44:48.000 059 14334.58 412.59 54573.15 88888.00 2021-02-28 12:44:49.000 059 14337.46 415.62 54570.43 88888.00 2021-02-28 12:44:50.000 059 14334.70 412.82 54573.23 88888.00 2021-02-28 12:44:51.000 059 14334.54 412.89 54573.08 88888.00 2021-02-28 12:44:52.000 059 14334.59 413.18 54573.17 88888.00 2021-02-28 12:44:53.000 059 14334.47 412.93 54573.19 88888.00 2021-02-28 12:44:54.000 059 14335.05 412.81 54573.30 88888.00 2021-02-28 12:44:55.000 059 14337.55 415.77 54570.30 88888.00 2021-02-28 12:44:56.000 059 14334.69 413.19 54573.25 88888.00 2021-02-28 12:44:57.000 059 14334.71 413.00 54573.25 88888.00 2021-02-28 12:44:58.000 059 14334.71 413.06 54573.24 88888.00 2021-02-28 12:44:59.000 059 14334.65 413.13 54573.16 88888.00 2021-02-28 12:45:00.000 059 14334.89 412.93 54573.18 88888.00 2021-02-28 12:45:01.000 059 14337.04 413.44 54573.32 88888.00 2021-02-28 12:45:02.000 059 14334.72 413.32 54573.34 88888.00 2021-02-28 12:45:03.000 059 14334.88 413.31 54572.94 88888.00 2021-02-28 12:45:04.000 059 14335.00 413.37 54573.14 88888.00 2021-02-28 12:45:05.000 059 14337.48 413.87 54568.98 88888.00 2021-02-28 12:45:06.000 059 14337.81 416.46 54571.31 88888.00 2021-02-28 12:45:07.000 059 14335.41 413.97 54573.04 88888.00 2021-02-28 12:45:08.000 059 14335.10 413.78 54573.24 88888.00 2021-02-28 12:45:09.000 059 14335.34 414.14 54573.09 88888.00 2021-02-28 12:45:10.000 059 14335.42 414.56 54573.02 88888.00 2021-02-28 12:45:11.000 059 14338.28 416.59 54570.56 88888.00 2021-02-28 12:45:12.000 059 14335.46 413.88 54573.46 88888.00 2021-02-28 12:45:13.000 059 14335.55 414.12 54573.30 88888.00 2021-02-28 12:45:14.000 059 14335.56 414.43 54573.36 88888.00 2021-02-28 12:45:15.000 059 14335.97 413.97 54573.42 88888.00 2021-02-28 12:45:16.000 059 14335.53 414.30 54573.49 88888.00 2021-02-28 12:45:17.000 059 14335.68 414.51 54573.46 88888.00 2021-02-28 12:45:18.000 059 14335.69 414.30 54573.58 88888.00 2021-02-28 12:45:19.000 059 14335.75 414.50 54573.45 88888.00 2021-02-28 12:45:20.000 059 14335.56 415.14 54573.61 88888.00 2021-02-28 12:45:21.000 059 14335.91 414.72 54573.62 88888.00 2021-02-28 12:45:22.000 059 14335.70 414.64 54573.63 88888.00 2021-02-28 12:45:23.000 059 14335.63 414.49 54573.61 88888.00 2021-02-28 12:45:24.000 059 14335.80 414.89 54573.58 88888.00 2021-02-28 12:45:25.000 059 14335.69 414.43 54573.32 88888.00 2021-02-28 12:45:26.000 059 14336.01 414.51 54573.68 88888.00 2021-02-28 12:45:27.000 059 14335.97 414.66 54573.74 88888.00 2021-02-28 12:45:28.000 059 14335.82 414.54 54573.87 88888.00 2021-02-28 12:45:29.000 059 14335.99 414.67 54573.72 88888.00 2021-02-28 12:45:30.000 059 14336.16 414.83 54573.66 88888.00 2021-02-28 12:45:31.000 059 14335.94 414.80 54573.72 88888.00 2021-02-28 12:45:32.000 059 14338.96 417.93 54570.91 88888.00 2021-02-28 12:45:33.000 059 14335.99 414.76 54573.76 88888.00 2021-02-28 12:45:34.000 059 14336.16 414.98 54573.71 88888.00 2021-02-28 12:45:35.000 059 14336.10 414.51 54573.86 88888.00 2021-02-28 12:45:36.000 059 14336.22 414.76 54573.81 88888.00 2021-02-28 12:45:37.000 059 14338.93 417.72 54570.97 88888.00 2021-02-28 12:45:38.000 059 14336.05 414.92 54573.69 88888.00 2021-02-28 12:45:39.000 059 14336.14 415.12 54573.80 88888.00 2021-02-28 12:45:40.000 059 14336.22 415.05 54573.81 88888.00 2021-02-28 12:45:41.000 059 14336.46 414.92 54573.71 88888.00 2021-02-28 12:45:42.000 059 14336.54 414.96 54573.80 88888.00 2021-02-28 12:45:43.000 059 14336.08 414.95 54573.90 88888.00 2021-02-28 12:45:44.000 059 14336.29 415.00 54574.02 88888.00 2021-02-28 12:45:45.000 059 14336.34 415.48 54573.86 88888.00 2021-02-28 12:45:46.000 059 14336.41 415.13 54573.65 88888.00 2021-02-28 12:45:47.000 059 14336.22 415.02 54573.83 88888.00 2021-02-28 12:45:48.000 059 14336.25 415.21 54573.91 88888.00 2021-02-28 12:45:49.000 059 14336.35 415.29 54573.66 88888.00 2021-02-28 12:45:50.000 059 14336.72 415.68 54573.83 88888.00 2021-02-28 12:45:51.000 059 14336.47 415.22 54573.64 88888.00 2021-02-28 12:45:52.000 059 14340.02 419.52 54571.16 88888.00 2021-02-28 12:45:53.000 059 14336.54 418.07 54574.01 88888.00 2021-02-28 12:45:54.000 059 14336.39 415.42 54573.97 88888.00 2021-02-28 12:45:55.000 059 14336.46 415.35 54573.87 88888.00 2021-02-28 12:45:56.000 059 14336.84 415.21 54573.55 88888.00 2021-02-28 12:45:57.000 059 14336.50 415.51 54573.56 88888.00 2021-02-28 12:45:58.000 059 14339.29 418.26 54571.14 88888.00 2021-02-28 12:45:59.000 059 14336.68 415.31 54573.87 88888.00 2021-02-28 12:46:00.000 059 14336.77 415.80 54573.94 88888.00 2021-02-28 12:46:01.000 059 14336.37 415.67 54573.71 88888.00 2021-02-28 12:46:02.000 059 14336.56 415.34 54573.68 88888.00 2021-02-28 12:46:03.000 059 14336.59 415.40 54573.90 88888.00 2021-02-28 12:46:04.000 059 14336.64 415.29 54573.92 88888.00 2021-02-28 12:46:05.000 059 14336.79 415.09 54574.00 88888.00 2021-02-28 12:46:06.000 059 14336.61 415.23 54574.13 88888.00 2021-02-28 12:46:07.000 059 14336.82 415.08 54574.01 88888.00 2021-02-28 12:46:08.000 059 14336.78 415.01 54574.18 88888.00 2021-02-28 12:46:09.000 059 14336.86 414.75 54573.91 88888.00 2021-02-28 12:46:10.000 059 14336.88 414.93 54574.00 88888.00 2021-02-28 12:46:11.000 059 14336.79 414.91 54574.12 88888.00 2021-02-28 12:46:12.000 059 14336.80 414.91 54574.12 88888.00 2021-02-28 12:46:13.000 059 14336.71 414.64 54574.01 88888.00 2021-02-28 12:46:14.000 059 14336.68 414.96 54574.08 88888.00 2021-02-28 12:46:15.000 059 14336.79 414.73 54573.99 88888.00 2021-02-28 12:46:16.000 059 14336.71 414.56 54574.05 88888.00 2021-02-28 12:46:17.000 059 14336.61 414.40 54573.99 88888.00 2021-02-28 12:46:18.000 059 14336.44 414.60 54574.00 88888.00 2021-02-28 12:46:19.000 059 14336.51 414.41 54574.15 88888.00 2021-02-28 12:46:20.000 059 14336.63 414.55 54573.93 88888.00 2021-02-28 12:46:21.000 059 14336.45 414.52 54573.97 88888.00 2021-02-28 12:46:22.000 059 14336.51 414.16 54573.94 88888.00 2021-02-28 12:46:23.000 059 14339.26 417.22 54571.03 88888.00 2021-02-28 12:46:24.000 059 14336.44 414.32 54573.99 88888.00 2021-02-28 12:46:25.000 059 14336.35 414.69 54573.88 88888.00 2021-02-28 12:46:26.000 059 14336.24 414.47 54573.80 88888.00 2021-02-28 12:46:27.000 059 14336.29 414.54 54573.87 88888.00 2021-02-28 12:46:28.000 059 14336.17 414.24 54574.06 88888.00 2021-02-28 12:46:29.000 059 14338.95 417.06 54571.01 88888.00 2021-02-28 12:46:30.000 059 14336.22 414.10 54573.93 88888.00 2021-02-28 12:46:31.000 059 14336.22 414.05 54573.96 88888.00 2021-02-28 12:46:32.000 059 14336.41 414.07 54573.87 88888.00 2021-02-28 12:46:33.000 059 14336.09 414.10 54573.96 88888.00 2021-02-28 12:46:34.000 059 14336.18 413.76 54573.91 88888.00 2021-02-28 12:46:35.000 059 14336.16 414.00 54573.79 88888.00 2021-02-28 12:46:36.000 059 14336.16 413.86 54573.74 88888.00 2021-02-28 12:46:37.000 059 14336.10 413.84 54573.94 88888.00 2021-02-28 12:46:38.000 059 14335.99 413.88 54573.79 88888.00 2021-02-28 12:46:39.000 059 14336.12 413.76 54573.84 88888.00 2021-02-28 12:46:40.000 059 14338.93 416.84 54570.89 88888.00 2021-02-28 12:46:41.000 059 14335.90 413.95 54573.44 88888.00 2021-02-28 12:46:42.000 059 14335.91 413.74 54573.74 88888.00 2021-02-28 12:46:43.000 059 14335.72 413.82 54573.74 88888.00 2021-02-28 12:46:44.000 059 14336.05 413.93 54573.69 88888.00 2021-02-28 12:46:45.000 059 14335.74 413.69 54573.59 88888.00 2021-02-28 12:46:46.000 059 14338.70 416.66 54570.76 88888.00 2021-02-28 12:46:47.000 059 14335.71 413.65 54573.69 88888.00 2021-02-28 12:46:48.000 059 14335.68 413.67 54573.88 88888.00 2021-02-28 12:46:49.000 059 14335.52 413.46 54573.62 88888.00 2021-02-28 12:46:50.000 059 14335.47 413.61 54573.67 88888.00 2021-02-28 12:46:51.000 059 14335.52 413.87 54573.69 88888.00 2021-02-28 12:46:52.000 059 14335.52 413.72 54573.75 88888.00 2021-02-28 12:46:53.000 059 14335.55 413.58 54573.67 88888.00 2021-02-28 12:46:54.000 059 14335.52 413.98 54573.70 88888.00 2021-02-28 12:46:55.000 059 14335.25 413.44 54573.62 88888.00 2021-02-28 12:46:56.000 059 14335.68 413.59 54573.51 88888.00 2021-02-28 12:46:57.000 059 14335.53 413.24 54573.73 88888.00 2021-02-28 12:46:58.000 059 14335.19 413.54 54573.54 88888.00 2021-02-28 12:46:59.000 059 14335.24 413.40 54570.95 88888.00 2021-02-28 12:47:00.000 059 14337.21 416.18 54573.60 88888.00 2021-02-28 12:47:01.000 059 14335.09 413.35 54573.52 88888.00 2021-02-28 12:47:02.000 059 14335.05 413.53 54573.60 88888.00 2021-02-28 12:47:03.000 059 14335.23 413.63 54573.74 88888.00 2021-02-28 12:47:04.000 059 14335.32 413.44 54573.61 88888.00 2021-02-28 12:47:05.000 059 14334.94 413.29 54573.43 88888.00 2021-02-28 12:47:06.000 059 14335.12 413.64 54573.24 88888.00 2021-02-28 12:47:07.000 059 14334.91 413.44 54573.44 88888.00 2021-02-28 12:47:08.000 059 14334.86 413.19 54573.47 88888.00 2021-02-28 12:47:09.000 059 14335.19 413.67 54573.60 88888.00 2021-02-28 12:47:10.000 059 14334.79 413.32 54573.68 88888.00 2021-02-28 12:47:11.000 059 14334.97 413.65 54573.55 88888.00 2021-02-28 12:47:12.000 059 14334.92 413.55 54573.39 88888.00 2021-02-28 12:47:13.000 059 14334.75 413.26 54573.38 88888.00 2021-02-28 12:47:14.000 059 14334.97 413.30 54573.16 88888.00 2021-02-28 12:47:15.000 059 14337.74 416.28 54570.70 88888.00 2021-02-28 12:47:16.000 059 14334.65 413.35 54573.36 88888.00 2021-02-28 12:47:17.000 059 14334.83 413.37 54573.61 88888.00 2021-02-28 12:47:18.000 059 14334.84 413.05 54573.57 88888.00 2021-02-28 12:47:19.000 059 14334.80 412.95 54573.45 88888.00 2021-02-28 12:47:20.000 059 14334.83 412.94 54573.38 88888.00 2021-02-28 12:47:21.000 059 14337.79 416.32 54570.54 88888.00 2021-02-28 12:47:22.000 059 14334.84 413.70 54573.30 88888.00 2021-02-28 12:47:23.000 059 14334.68 413.09 54573.22 88888.00 2021-02-28 12:47:24.000 059 14334.75 413.15 54573.34 88888.00 2021-02-28 12:47:25.000 059 14334.61 413.10 54573.22 88888.00 2021-02-28 12:47:26.000 059 14334.90 413.01 54573.46 88888.00 2021-02-28 12:47:27.000 059 14334.87 413.13 54573.26 88888.00 2021-02-28 12:47:28.000 059 14338.82 412.81 54569.12 88888.00 2021-02-28 12:47:29.000 059 14337.73 415.98 54571.64 88888.00 2021-02-28 12:47:30.000 059 14334.69 413.04 54573.37 88888.00 2021-02-28 12:47:31.000 059 14334.73 413.39 54573.22 88888.00 2021-02-28 12:47:32.000 059 14334.87 413.65 54572.84 88888.00 2021-02-28 12:47:33.000 059 14334.69 413.04 54573.32 88888.00 2021-02-28 12:47:34.000 059 14337.57 415.89 54570.43 88888.00 2021-02-28 12:47:35.000 059 14334.71 412.91 54573.41 88888.00 2021-02-28 12:47:36.000 059 14334.66 413.32 54573.33 88888.00 2021-02-28 12:47:37.000 059 14334.75 413.23 54573.27 88888.00 2021-02-28 12:47:38.000 059 14334.62 413.47 54573.45 88888.00 2021-02-28 12:47:39.000 059 14334.78 413.14 54573.28 88888.00 2021-02-28 12:47:40.000 059 14334.61 413.16 54573.24 88888.00 2021-02-28 12:47:41.000 059 14334.80 413.58 54573.43 88888.00 2021-02-28 12:47:42.000 059 14334.86 413.50 54573.42 88888.00 2021-02-28 12:47:43.000 059 14334.73 413.38 54573.49 88888.00 2021-02-28 12:47:44.000 059 14334.62 413.54 54573.32 88888.00 2021-02-28 12:47:45.000 059 14334.63 413.42 54573.43 88888.00 2021-02-28 12:47:46.000 059 14334.69 413.53 54573.43 88888.00 2021-02-28 12:47:47.000 059 14334.92 413.88 54573.49 88888.00 2021-02-28 12:47:48.000 059 14334.78 413.76 54573.30 88888.00 2021-02-28 12:47:49.000 059 14334.74 413.64 54573.42 88888.00 2021-02-28 12:47:50.000 059 14334.68 414.17 54573.47 88888.00 2021-02-28 12:47:51.000 059 14334.78 413.68 54573.41 88888.00 2021-02-28 12:47:52.000 059 14334.90 413.78 54573.79 88888.00 2021-02-28 12:47:53.000 059 14334.75 413.59 54573.34 88888.00 2021-02-28 12:47:54.000 059 14335.21 413.89 54573.38 88888.00 2021-02-28 12:47:55.000 059 14334.69 413.88 54573.58 88888.00 2021-02-28 12:47:56.000 059 14334.90 413.73 54573.49 88888.00 2021-02-28 12:47:57.000 059 14335.00 413.83 54573.15 88888.00 2021-02-28 12:47:58.000 059 14334.95 413.79 54573.39 88888.00 2021-02-28 12:47:59.000 059 14337.72 416.91 54570.50 88888.00 2021-02-28 12:48:00.000 059 14334.90 413.70 54573.48 88888.00 2021-02-28 12:48:01.000 059 14334.88 413.64 54573.41 88888.00 2021-02-28 12:48:02.000 059 14335.03 413.70 54572.94 88888.00 2021-02-28 12:48:03.000 059 14335.00 414.01 54573.25 88888.00 2021-02-28 12:48:04.000 059 14334.97 413.81 54573.13 88888.00 2021-02-28 12:48:05.000 059 14337.79 416.91 54570.46 88888.00 2021-02-28 12:48:06.000 059 14334.84 413.87 54573.34 88888.00 2021-02-28 12:48:07.000 059 14334.96 413.87 54573.35 88888.00 2021-02-28 12:48:08.000 059 14334.88 413.86 54573.49 88888.00 2021-02-28 12:48:09.000 059 14335.40 414.39 54573.42 88888.00 2021-02-28 12:48:10.000 059 14334.78 413.89 54573.53 88888.00 2021-02-28 12:48:11.000 059 14334.92 414.02 54573.32 88888.00 2021-02-28 12:48:12.000 059 14335.10 413.77 54573.25 88888.00 2021-02-28 12:48:13.000 059 14335.21 414.13 54573.51 88888.00 2021-02-28 12:48:14.000 059 14334.81 413.98 54573.45 88888.00 2021-02-28 12:48:15.000 059 14335.04 413.84 54573.56 88888.00 2021-02-28 12:48:16.000 059 14334.98 414.01 54573.47 88888.00 2021-02-28 12:48:17.000 059 14334.94 414.01 54573.39 88888.00 2021-02-28 12:48:18.000 059 14334.96 414.26 54573.55 88888.00 2021-02-28 12:48:19.000 059 14335.08 414.03 54573.52 88888.00 2021-02-28 12:48:20.000 059 14337.82 417.77 54570.58 88888.00 2021-02-28 12:48:21.000 059 14335.38 413.83 54573.51 88888.00 2021-02-28 12:48:22.000 059 14335.10 413.95 54573.50 88888.00 2021-02-28 12:48:23.000 059 14335.28 414.10 54573.58 88888.00 2021-02-28 12:48:24.000 059 14335.10 414.63 54573.49 88888.00 2021-02-28 12:48:25.000 059 14335.14 414.20 54573.63 88888.00 2021-02-28 12:48:26.000 059 14337.87 416.96 54570.60 88888.00 2021-02-28 12:48:27.000 059 14335.11 414.01 54573.52 88888.00 2021-02-28 12:48:28.000 059 14334.90 414.26 54573.46 88888.00 2021-02-28 12:48:29.000 059 14335.15 414.36 54573.45 88888.00 2021-02-28 12:48:30.000 059 14335.28 414.14 54573.65 88888.00 2021-02-28 12:48:31.000 059 14335.15 414.10 54573.64 88888.00 2021-02-28 12:48:32.000 059 14335.28 414.34 54573.54 88888.00 2021-02-28 12:48:33.000 059 14335.09 414.41 54573.58 88888.00 2021-02-28 12:48:34.000 059 14335.22 414.20 54573.51 88888.00 2021-02-28 12:48:35.000 059 14334.97 414.39 54570.65 88888.00 2021-02-28 12:48:36.000 059 14337.36 417.11 54573.25 88888.00 2021-02-28 12:48:37.000 059 14335.12 414.34 54573.54 88888.00 2021-02-28 12:48:38.000 059 14335.16 414.30 54573.58 88888.00 2021-02-28 12:48:39.000 059 14335.21 414.38 54573.56 88888.00 2021-02-28 12:48:40.000 059 14335.03 414.41 54573.63 88888.00 2021-02-28 12:48:41.000 059 14335.48 414.32 54573.61 88888.00 2021-02-28 12:48:42.000 059 14335.15 414.19 54573.48 88888.00 2021-02-28 12:48:43.000 059 14335.13 414.28 54573.19 88888.00 2021-02-28 12:48:44.000 059 14335.15 414.87 54573.55 88888.00 2021-02-28 12:48:45.000 059 14335.02 414.23 54573.74 88888.00 2021-02-28 12:48:46.000 059 14335.05 414.26 54573.63 88888.00 2021-02-28 12:48:47.000 059 14335.12 414.23 54572.92 88888.00 2021-02-28 12:48:48.000 059 14335.15 414.35 54573.55 88888.00 2021-02-28 12:48:49.000 059 14334.83 414.32 54573.58 88888.00 2021-02-28 12:48:50.000 059 14335.01 414.49 54573.58 88888.00 2021-02-28 12:48:51.000 059 14338.05 417.18 54570.71 88888.00 2021-02-28 12:48:52.000 059 14334.88 414.30 54573.63 88888.00 2021-02-28 12:48:53.000 059 14335.34 414.58 54573.57 88888.00 2021-02-28 12:48:54.000 059 14334.98 414.95 54573.47 88888.00 2021-02-28 12:48:55.000 059 14334.93 414.12 54573.61 88888.00 2021-02-28 12:48:56.000 059 14334.97 414.51 54573.56 88888.00 2021-02-28 12:48:57.000 059 14337.83 417.01 54570.65 88888.00 2021-02-28 12:48:58.000 059 14335.00 414.19 54573.48 88888.00 2021-02-28 12:48:59.000 059 14335.00 414.43 54573.49 88888.00 2021-02-28 12:49:00.000 059 14334.80 414.15 54573.62 88888.00 2021-02-28 12:49:01.000 059 14334.99 414.51 54573.58 88888.00 2021-02-28 12:49:02.000 059 14334.96 414.03 54573.47 88888.00 2021-02-28 12:49:03.000 059 14335.01 414.16 54573.53 88888.00 2021-02-28 12:49:04.000 059 14334.95 414.10 54573.58 88888.00 2021-02-28 12:49:05.000 059 14335.20 414.28 54573.47 88888.00 2021-02-28 12:49:06.000 059 14334.90 414.51 54573.61 88888.00 2021-02-28 12:49:07.000 059 14334.78 414.01 54572.89 88888.00 2021-02-28 12:49:08.000 059 14334.84 414.35 54573.61 88888.00 2021-02-28 12:49:09.000 059 14335.01 414.62 54573.55 88888.00 2021-02-28 12:49:10.000 059 14338.57 416.28 54569.77 88888.00 2021-02-28 12:49:11.000 059 14337.71 417.06 54573.55 88888.00 2021-02-28 12:49:12.000 059 14334.65 414.15 54573.49 88888.00 2021-02-28 12:49:13.000 059 14335.02 414.62 54573.57 88888.00 2021-02-28 12:49:14.000 059 14334.79 414.36 54573.49 88888.00 2021-02-28 12:49:15.000 059 14334.69 414.34 54573.59 88888.00 2021-02-28 12:49:16.000 059 14337.39 417.11 54570.78 88888.00 2021-02-28 12:49:17.000 059 14334.52 414.39 54573.69 88888.00 2021-02-28 12:49:18.000 059 14334.85 414.54 54573.28 88888.00 2021-02-28 12:49:19.000 059 14335.03 414.52 54573.22 88888.00 2021-02-28 12:49:20.000 059 14334.65 414.45 54573.50 88888.00 2021-02-28 12:49:21.000 059 14334.99 414.48 54573.62 88888.00 2021-02-28 12:49:22.000 059 14334.46 414.52 54573.68 88888.00 2021-02-28 12:49:23.000 059 14334.93 414.89 54573.61 88888.00 2021-02-28 12:49:24.000 059 14334.95 414.57 54573.46 88888.00 2021-02-28 12:49:25.000 059 14334.87 414.46 54573.47 88888.00 2021-02-28 12:49:26.000 059 14334.70 414.37 54573.30 88888.00 2021-02-28 12:49:27.000 059 14334.69 414.30 54573.60 88888.00 2021-02-28 12:49:28.000 059 14334.70 414.37 54573.58 88888.00 2021-02-28 12:49:29.000 059 14334.77 414.48 54573.45 88888.00 2021-02-28 12:49:30.000 059 14334.62 414.53 54573.50 88888.00 2021-02-28 12:49:31.000 059 14334.61 414.32 54573.55 88888.00 2021-02-28 12:49:32.000 059 14334.54 414.30 54573.39 88888.00 2021-02-28 12:49:33.000 059 14334.90 414.26 54573.34 88888.00 2021-02-28 12:49:34.000 059 14334.74 414.32 54573.40 88888.00 2021-02-28 12:49:35.000 059 14334.52 414.24 54573.30 88888.00 2021-02-28 12:49:36.000 059 14334.66 414.24 54573.42 88888.00 2021-02-28 12:49:37.000 059 14334.71 414.25 54573.59 88888.00 2021-02-28 12:49:38.000 059 14334.57 414.58 54573.41 88888.00 2021-02-28 12:49:39.000 059 14334.64 414.26 54573.41 88888.00 2021-02-28 12:49:40.000 059 14334.59 414.07 54573.53 88888.00 2021-02-28 12:49:41.000 059 14337.60 417.34 54570.62 88888.00 2021-02-28 12:49:42.000 059 14334.64 414.18 54573.56 88888.00 2021-02-28 12:49:43.000 059 14334.90 414.51 54573.41 88888.00 2021-02-28 12:49:44.000 059 14335.13 414.39 54573.46 88888.00 2021-02-28 12:49:45.000 059 14334.66 414.50 54573.50 88888.00 2021-02-28 12:49:46.000 059 14334.66 414.01 54573.15 88888.00 2021-02-28 12:49:47.000 059 14337.33 417.12 54570.78 88888.00 2021-02-28 12:49:48.000 059 14334.73 414.03 54573.40 88888.00 2021-02-28 12:49:49.000 059 14335.41 414.04 54573.43 88888.00 2021-02-28 12:49:50.000 059 14334.69 414.30 54573.41 88888.00 2021-02-28 12:49:51.000 059 14334.86 414.40 54573.25 88888.00 2021-02-28 12:49:52.000 059 14334.78 414.09 54573.71 88888.00 2021-02-28 12:49:53.000 059 14335.06 414.10 54573.46 88888.00 2021-02-28 12:49:54.000 059 14334.95 413.83 54573.40 88888.00 2021-02-28 12:49:55.000 059 14334.84 414.21 54573.51 88888.00 2021-02-28 12:49:56.000 059 14334.71 414.20 54573.44 88888.00 2021-02-28 12:49:57.000 059 14334.89 413.95 54573.46 88888.00 2021-02-28 12:49:58.000 059 14334.92 414.12 54573.53 88888.00 2021-02-28 12:49:59.000 059 14335.01 414.52 54573.49 88888.00 2021-02-28 12:50:00.000 059 14334.93 414.15 54573.42 88888.00 2021-02-28 12:50:01.000 059 14337.25 414.04 54573.00 88888.00 2021-02-28 12:50:02.000 059 14334.88 413.94 54573.43 88888.00 2021-02-28 12:50:03.000 059 14334.97 414.23 54573.55 88888.00 2021-02-28 12:50:04.000 059 14334.96 414.07 54573.43 88888.00 2021-02-28 12:50:05.000 059 14337.91 416.80 54570.78 88888.00 2021-02-28 12:50:06.000 059 14334.78 414.17 54573.52 88888.00 2021-02-28 12:50:07.000 059 14335.09 413.92 54573.63 88888.00 2021-02-28 12:50:08.000 059 14335.01 414.07 54573.61 88888.00 2021-02-28 12:50:09.000 059 14335.08 414.68 54572.96 88888.00 2021-02-28 12:50:10.000 059 14335.02 414.51 54573.58 88888.00 2021-02-28 12:50:11.000 059 14337.86 417.29 54570.61 88888.00 2021-02-28 12:50:12.000 059 14334.97 414.03 54573.61 88888.00 2021-02-28 12:50:13.000 059 14334.94 414.13 54573.61 88888.00 2021-02-28 12:50:14.000 059 14335.05 414.23 54573.47 88888.00 2021-02-28 12:50:15.000 059 14335.22 414.26 54573.43 88888.00 2021-02-28 12:50:16.000 059 14334.97 414.13 54573.62 88888.00 2021-02-28 12:50:17.000 059 14335.03 414.25 54573.55 88888.00 2021-02-28 12:50:18.000 059 14335.00 414.37 54573.57 88888.00 2021-02-28 12:50:19.000 059 14335.14 414.31 54573.46 88888.00 2021-02-28 12:50:20.000 059 14335.05 414.54 54573.51 88888.00 2021-02-28 12:50:21.000 059 14335.18 414.85 54573.53 88888.00 2021-02-28 12:50:22.000 059 14335.06 414.20 54573.70 88888.00 2021-02-28 12:50:23.000 059 14335.09 414.33 54573.59 88888.00 2021-02-28 12:50:24.000 059 14335.28 414.24 54573.65 88888.00 2021-02-28 12:50:25.000 059 14335.45 414.36 54573.49 88888.00 2021-02-28 12:50:26.000 059 14335.37 414.46 54573.74 88888.00 2021-02-28 12:50:27.000 059 14335.18 414.47 54573.72 88888.00 2021-02-28 12:50:28.000 059 14335.32 414.57 54573.50 88888.00 2021-02-28 12:50:29.000 059 14335.46 414.26 54573.59 88888.00 2021-02-28 12:50:30.000 059 14335.35 414.15 54573.70 88888.00 2021-02-28 12:50:31.000 059 14335.78 414.70 54573.69 88888.00 2021-02-28 12:50:32.000 059 14338.28 415.75 54570.84 88888.00 2021-02-28 12:50:33.000 059 14335.48 414.83 54573.65 88888.00 2021-02-28 12:50:34.000 059 14335.63 414.31 54573.77 88888.00 2021-02-28 12:50:35.000 059 14335.53 414.70 54573.75 88888.00 2021-02-28 12:50:36.000 059 14335.64 414.54 54573.69 88888.00 2021-02-28 12:50:37.000 059 14338.66 414.66 54570.83 88888.00 2021-02-28 12:50:38.000 059 14335.68 417.18 54573.87 88888.00 2021-02-28 12:50:39.000 059 14335.74 414.26 54573.74 88888.00 2021-02-28 12:50:40.000 059 14335.66 414.40 54573.88 88888.00 2021-02-28 12:50:41.000 059 14335.93 414.51 54573.73 88888.00 2021-02-28 12:50:42.000 059 14335.70 414.51 54573.84 88888.00 2021-02-28 12:50:43.000 059 14335.85 414.38 54573.74 88888.00 2021-02-28 12:50:44.000 059 14335.64 414.40 54573.75 88888.00 2021-02-28 12:50:45.000 059 14335.75 414.66 54573.97 88888.00 2021-02-28 12:50:46.000 059 14336.01 414.53 54573.80 88888.00 2021-02-28 12:50:47.000 059 14336.01 414.51 54573.95 88888.00 2021-02-28 12:50:48.000 059 14335.85 414.83 54573.94 88888.00 2021-02-28 12:50:49.000 059 14335.85 414.39 54573.91 88888.00 2021-02-28 12:50:50.000 059 14335.91 414.83 54574.03 88888.00 2021-02-28 12:50:51.000 059 14335.95 414.48 54573.66 88888.00 2021-02-28 12:50:52.000 059 14335.94 414.51 54573.94 88888.00 2021-02-28 12:50:53.000 059 14335.91 414.47 54573.74 88888.00 2021-02-28 12:50:54.000 059 14335.85 414.33 54573.87 88888.00 2021-02-28 12:50:55.000 059 14336.03 414.45 54573.87 88888.00 2021-02-28 12:50:56.000 059 14336.10 414.01 54573.99 88888.00 2021-02-28 12:50:57.000 059 14335.89 414.32 54569.75 88888.00 2021-02-28 12:50:58.000 059 14338.81 417.26 54572.65 88888.00 2021-02-28 12:50:59.000 059 14335.91 414.46 54573.87 88888.00 2021-02-28 12:51:00.000 059 14336.00 414.41 54573.88 88888.00 2021-02-28 12:51:01.000 059 14336.66 414.56 54573.93 88888.00 2021-02-28 12:51:02.000 059 14336.03 414.18 54574.14 88888.00 2021-02-28 12:51:03.000 059 14338.82 417.07 54571.18 88888.00 2021-02-28 12:51:04.000 059 14336.29 414.52 54573.97 88888.00 2021-02-28 12:51:05.000 059 14336.16 414.62 54574.04 88888.00 2021-02-28 12:51:06.000 059 14336.16 414.70 54573.94 88888.00 2021-02-28 12:51:07.000 059 14336.41 414.69 54573.73 88888.00 2021-02-28 12:51:08.000 059 14338.96 417.50 54571.28 88888.00 2021-02-28 12:51:09.000 059 14336.06 414.40 54573.98 88888.00 2021-02-28 12:51:10.000 059 14336.15 414.27 54574.15 88888.00 2021-02-28 12:51:11.000 059 14336.72 414.06 54574.06 88888.00 2021-02-28 12:51:12.000 059 14336.15 414.31 54574.12 88888.00 2021-02-28 12:51:13.000 059 14336.22 414.45 54574.09 88888.00 2021-02-28 12:51:14.000 059 14336.08 414.29 54574.03 88888.00 2021-02-28 12:51:15.000 059 14335.98 414.23 54574.06 88888.00 2021-02-28 12:51:16.000 059 14336.77 413.88 54574.01 88888.00 2021-02-28 12:51:17.000 059 14336.16 414.68 54574.11 88888.00 2021-02-28 12:51:18.000 059 14336.18 414.32 54574.07 88888.00 2021-02-28 12:51:19.000 059 14336.11 414.20 54573.95 88888.00 2021-02-28 12:51:20.000 059 14336.16 414.60 54574.05 88888.00 2021-02-28 12:51:21.000 059 14336.67 414.80 54574.06 88888.00 2021-02-28 12:51:22.000 059 14336.16 414.44 54574.18 88888.00 2021-02-28 12:51:23.000 059 14336.52 414.36 54573.84 88888.00 2021-02-28 12:51:24.000 059 14336.00 414.32 54574.02 88888.00 2021-02-28 12:51:25.000 059 14336.10 414.62 54574.14 88888.00 2021-02-28 12:51:26.000 059 14336.09 414.37 54574.00 88888.00 2021-02-28 12:51:27.000 059 14336.15 414.42 54573.90 88888.00 2021-02-28 12:51:28.000 059 14336.29 414.44 54572.62 88888.00 2021-02-28 12:51:29.000 059 14338.97 417.23 54574.00 88888.00 2021-02-28 12:51:30.000 059 14336.27 414.72 54574.14 88888.00 2021-02-28 12:51:31.000 059 14336.27 414.48 54573.99 88888.00 2021-02-28 12:51:32.000 059 14336.20 414.44 54574.10 88888.00 2021-02-28 12:51:33.000 059 14336.67 414.12 54574.06 88888.00 2021-02-28 12:51:34.000 059 14339.12 417.22 54571.51 88888.00 2021-02-28 12:51:35.000 059 14336.49 414.41 54574.16 88888.00 2021-02-28 12:51:36.000 059 14336.29 414.64 54574.15 88888.00 2021-02-28 12:51:37.000 059 14336.31 414.66 54574.02 88888.00 2021-02-28 12:51:38.000 059 14336.17 414.35 54574.14 88888.00 2021-02-28 12:51:39.000 059 14336.07 414.23 54574.18 88888.00 2021-02-28 12:51:40.000 059 14336.46 414.44 54574.07 88888.00 2021-02-28 12:51:41.000 059 14336.23 414.55 54574.00 88888.00 2021-02-28 12:51:42.000 059 14336.23 414.31 54574.03 88888.00 2021-02-28 12:51:43.000 059 14336.41 414.16 54574.09 88888.00 2021-02-28 12:51:44.000 059 14338.34 414.29 54569.84 88888.00 2021-02-28 12:51:45.000 059 14338.93 417.39 54572.48 88888.00 2021-02-28 12:51:46.000 059 14336.13 414.55 54574.08 88888.00 2021-02-28 12:51:47.000 059 14336.35 414.64 54574.24 88888.00 2021-02-28 12:51:48.000 059 14336.07 414.55 54574.05 88888.00 2021-02-28 12:51:49.000 059 14335.97 414.30 54574.15 88888.00 2021-02-28 12:51:50.000 059 14338.70 417.26 54571.39 88888.00 2021-02-28 12:51:51.000 059 14336.10 414.86 54574.18 88888.00 2021-02-28 12:51:52.000 059 14336.15 414.70 54574.33 88888.00 2021-02-28 12:51:53.000 059 14336.06 414.36 54574.20 88888.00 2021-02-28 12:51:54.000 059 14335.98 414.40 54574.17 88888.00 2021-02-28 12:51:55.000 059 14336.02 414.80 54574.17 88888.00 2021-02-28 12:51:56.000 059 14335.98 414.53 54574.10 88888.00 2021-02-28 12:51:57.000 059 14336.23 414.88 54574.31 88888.00 2021-02-28 12:51:58.000 059 14336.48 414.51 54574.17 88888.00 2021-02-28 12:51:59.000 059 14336.17 414.54 54574.24 88888.00 2021-02-28 12:52:00.000 059 14336.45 414.84 54574.11 88888.00 2021-02-28 12:52:01.000 059 14336.24 414.47 54573.72 88888.00 2021-02-28 12:52:02.000 059 14336.03 414.45 54574.25 88888.00 2021-02-28 12:52:03.000 059 14336.22 414.56 54574.32 88888.00 2021-02-28 12:52:04.000 059 14336.05 414.45 54574.18 88888.00 2021-02-28 12:52:05.000 059 14336.03 414.41 54574.34 88888.00 2021-02-28 12:52:06.000 059 14336.32 414.65 54574.21 88888.00 2021-02-28 12:52:07.000 059 14336.11 414.67 54574.26 88888.00 2021-02-28 12:52:08.000 059 14336.20 414.46 54574.19 88888.00 2021-02-28 12:52:09.000 059 14336.17 414.30 54574.34 88888.00 2021-02-28 12:52:10.000 059 14336.22 414.51 54574.07 88888.00 2021-02-28 12:52:11.000 059 14336.29 414.41 54574.10 88888.00 2021-02-28 12:52:12.000 059 14336.27 414.46 54573.83 88888.00 2021-02-28 12:52:13.000 059 14336.24 414.70 54574.15 88888.00 2021-02-28 12:52:14.000 059 14336.35 414.43 54574.18 88888.00 2021-02-28 12:52:15.000 059 14339.23 417.12 54571.19 88888.00 2021-02-28 12:52:16.000 059 14336.40 414.98 54574.22 88888.00 2021-02-28 12:52:17.000 059 14336.39 414.20 54574.06 88888.00 2021-02-28 12:52:18.000 059 14336.66 414.05 54574.20 88888.00 2021-02-28 12:52:19.000 059 14336.29 414.06 54574.26 88888.00 2021-02-28 12:52:20.000 059 14336.47 414.52 54573.93 88888.00 2021-02-28 12:52:21.000 059 14339.15 417.08 54570.97 88888.00 2021-02-28 12:52:22.000 059 14336.38 414.12 54574.08 88888.00 2021-02-28 12:52:23.000 059 14336.80 414.14 54574.02 88888.00 2021-02-28 12:52:24.000 059 14336.22 414.08 54574.12 88888.00 2021-02-28 12:52:25.000 059 14336.37 414.45 54574.24 88888.00 2021-02-28 12:52:26.000 059 14336.42 413.95 54574.10 88888.00 2021-02-28 12:52:27.000 059 14336.34 414.37 54574.12 88888.00 2021-02-28 12:52:28.000 059 14336.86 413.81 54574.10 88888.00 2021-02-28 12:52:29.000 059 14336.38 414.01 54574.30 88888.00 2021-02-28 12:52:30.000 059 14336.32 414.08 54574.25 88888.00 2021-02-28 12:52:31.000 059 14336.37 414.10 54574.15 88888.00 2021-02-28 12:52:32.000 059 14336.63 414.19 54574.12 88888.00 2021-02-28 12:52:33.000 059 14336.44 414.06 54574.21 88888.00 2021-02-28 12:52:34.000 059 14336.18 413.81 54574.37 88888.00 2021-02-28 12:52:35.000 059 14336.22 414.37 54574.25 88888.00 2021-02-28 12:52:36.000 059 14336.09 414.17 54574.12 88888.00 2021-02-28 12:52:37.000 059 14336.15 414.13 54574.28 88888.00 2021-02-28 12:52:38.000 059 14336.55 414.03 54574.27 88888.00 2021-02-28 12:52:39.000 059 14336.16 414.13 54574.28 88888.00 2021-02-28 12:52:40.000 059 14336.18 413.88 54574.24 88888.00 2021-02-28 12:52:41.000 059 14336.84 413.96 54574.22 88888.00 2021-02-28 12:52:42.000 059 14336.00 413.89 54574.22 88888.00 2021-02-28 12:52:43.000 059 14340.19 414.22 54570.49 88888.00 2021-02-28 12:52:44.000 059 14338.86 416.74 54573.41 88888.00 2021-02-28 12:52:45.000 059 14336.07 414.17 54573.93 88888.00 2021-02-28 12:52:46.000 059 14336.20 414.01 54574.17 88888.00 2021-02-28 12:52:47.000 059 14336.11 413.79 54574.22 88888.00 2021-02-28 12:52:48.000 059 14336.17 414.07 54574.23 88888.00 2021-02-28 12:52:49.000 059 14338.90 416.73 54571.45 88888.00 2021-02-28 12:52:50.000 059 14335.97 413.84 54574.28 88888.00 2021-02-28 12:52:51.000 059 14336.12 414.00 54574.10 88888.00 2021-02-28 12:52:52.000 059 14336.03 413.89 54574.28 88888.00 2021-02-28 12:52:53.000 059 14336.07 414.13 54574.24 88888.00 2021-02-28 12:52:54.000 059 14336.17 413.98 54574.23 88888.00 2021-02-28 12:52:55.000 059 14336.08 413.99 54574.21 88888.00 2021-02-28 12:52:56.000 059 14336.19 413.94 54574.12 88888.00 2021-02-28 12:52:57.000 059 14336.43 413.95 54574.29 88888.00 2021-02-28 12:52:58.000 059 14336.22 414.77 54573.72 88888.00 2021-02-28 12:52:59.000 059 14336.17 413.90 54574.25 88888.00 2021-02-28 12:53:00.000 059 14336.14 413.98 54574.18 88888.00 2021-02-28 12:53:01.000 059 14336.11 413.90 54573.83 88888.00 2021-02-28 12:53:02.000 059 14336.28 414.06 54574.27 88888.00 2021-02-28 12:53:03.000 059 14336.26 413.96 54573.78 88888.00 2021-02-28 12:53:04.000 059 14336.14 413.86 54574.09 88888.00 2021-02-28 12:53:05.000 059 14336.22 413.73 54574.09 88888.00 2021-02-28 12:53:06.000 059 14336.10 413.91 54573.94 88888.00 2021-02-28 12:53:07.000 059 14336.16 414.10 54574.03 88888.00 2021-02-28 12:53:08.000 059 14336.28 414.39 54574.31 88888.00 2021-02-28 12:53:09.000 059 14336.35 413.96 54574.06 88888.00 2021-02-28 12:53:10.000 059 14336.30 414.11 54574.09 88888.00 2021-02-28 12:53:11.000 059 14336.32 413.75 54574.12 88888.00 2021-02-28 12:53:12.000 059 14336.22 414.06 54574.19 88888.00 2021-02-28 12:53:13.000 059 14336.34 413.93 54574.08 88888.00 2021-02-28 12:53:14.000 059 14339.10 416.75 54571.32 88888.00 2021-02-28 12:53:15.000 059 14336.32 413.94 54574.23 88888.00 2021-02-28 12:53:16.000 059 14336.38 413.69 54574.02 88888.00 2021-02-28 12:53:17.000 059 14336.26 413.78 54573.93 88888.00 2021-02-28 12:53:18.000 059 14336.30 413.86 54574.11 88888.00 2021-02-28 12:53:19.000 059 14336.23 414.06 54574.22 88888.00 2021-02-28 12:53:20.000 059 14339.10 417.29 54571.23 88888.00 2021-02-28 12:53:21.000 059 14336.22 413.72 54574.08 88888.00 2021-02-28 12:53:22.000 059 14336.63 414.18 54574.17 88888.00 2021-02-28 12:53:23.000 059 14336.90 414.26 54574.10 88888.00 2021-02-28 12:53:24.000 059 14336.61 413.83 54574.26 88888.00 2021-02-28 12:53:25.000 059 14336.28 414.03 54574.12 88888.00 2021-02-28 12:53:26.000 059 14336.30 413.73 54574.27 88888.00 2021-02-28 12:53:27.000 059 14336.17 414.09 54573.81 88888.00 2021-02-28 12:53:28.000 059 14336.35 414.28 54574.01 88888.00 2021-02-28 12:53:29.000 059 14336.25 414.03 54573.87 88888.00 2021-02-28 12:53:30.000 059 14336.18 413.94 54574.11 88888.00 2021-02-28 12:53:31.000 059 14336.21 414.05 54574.28 88888.00 2021-02-28 12:53:32.000 059 14336.78 414.54 54573.48 88888.00 2021-02-28 12:53:33.000 059 14336.85 414.25 54573.68 88888.00 2021-02-28 12:53:34.000 059 14336.86 414.24 54573.81 88888.00 2021-02-28 12:53:35.000 059 14336.76 414.48 54573.81 88888.00 2021-02-28 12:53:36.000 059 14336.66 414.44 54573.94 88888.00 2021-02-28 12:53:37.000 059 14336.85 414.39 54573.87 88888.00 2021-02-28 12:53:38.000 059 14337.04 414.51 54573.65 88888.00 2021-02-28 12:53:39.000 059 14340.79 416.40 54570.04 88888.00 2021-02-28 12:53:40.000 059 14339.60 417.12 54573.77 88888.00 2021-02-28 12:53:41.000 059 14336.80 414.24 54573.91 88888.00 2021-02-28 12:53:42.000 059 14336.84 414.69 54573.74 88888.00 2021-02-28 12:53:43.000 059 14337.28 414.54 54573.71 88888.00 2021-02-28 12:53:44.000 059 14336.93 414.34 54573.85 88888.00 2021-02-28 12:53:45.000 059 14339.85 417.58 54570.92 88888.00 2021-02-28 12:53:46.000 059 14336.89 414.36 54573.88 88888.00 2021-02-28 12:53:47.000 059 14337.24 414.60 54573.72 88888.00 2021-02-28 12:53:48.000 059 14336.93 414.41 54573.68 88888.00 2021-02-28 12:53:49.000 059 14336.99 414.70 54573.64 88888.00 2021-02-28 12:53:50.000 059 14337.00 414.82 54573.64 88888.00 2021-02-28 12:53:51.000 059 14337.17 414.34 54573.71 88888.00 2021-02-28 12:53:52.000 059 14337.09 414.68 54573.65 88888.00 2021-02-28 12:53:53.000 059 14337.04 414.82 54573.63 88888.00 2021-02-28 12:53:54.000 059 14337.07 414.32 54573.61 88888.00 2021-02-28 12:53:55.000 059 14336.95 414.73 54573.80 88888.00 2021-02-28 12:53:56.000 059 14337.04 414.39 54573.68 88888.00 2021-02-28 12:53:57.000 059 14336.99 414.71 54573.75 88888.00 2021-02-28 12:53:58.000 059 14337.17 414.35 54573.60 88888.00 2021-02-28 12:53:59.000 059 14337.04 414.43 54573.69 88888.00 2021-02-28 12:54:00.000 059 14337.38 414.64 54573.71 88888.00 2021-02-28 12:54:01.000 059 14336.43 413.99 54573.70 88888.00 2021-02-28 12:54:02.000 059 14336.54 413.75 54574.20 88888.00 2021-02-28 12:54:03.000 059 14336.73 414.22 54574.09 88888.00 2021-02-28 12:54:04.000 059 14336.62 414.07 54574.15 88888.00 2021-02-28 12:54:05.000 059 14336.70 414.14 54574.26 88888.00 2021-02-28 12:54:06.000 059 14336.55 413.72 54574.31 88888.00 2021-02-28 12:54:07.000 059 14336.48 413.76 54574.24 88888.00 2021-02-28 12:54:08.000 059 14336.73 413.88 54574.13 88888.00 2021-02-28 12:54:09.000 059 14336.54 413.81 54574.13 88888.00 2021-02-28 12:54:10.000 059 14339.53 416.90 54571.30 88888.00 2021-02-28 12:54:11.000 059 14336.68 413.62 54574.34 88888.00 2021-02-28 12:54:12.000 059 14336.71 413.88 54574.25 88888.00 2021-02-28 12:54:13.000 059 14336.68 413.65 54574.19 88888.00 2021-02-28 12:54:14.000 059 14336.58 413.62 54574.22 88888.00 2021-02-28 12:54:15.000 059 14336.62 413.72 54574.17 88888.00 2021-02-28 12:54:16.000 059 14339.46 416.27 54571.50 88888.00 2021-02-28 12:54:17.000 059 14336.57 413.54 54574.18 88888.00 2021-02-28 12:54:18.000 059 14336.68 413.56 54574.12 88888.00 2021-02-28 12:54:19.000 059 14336.62 413.58 54574.21 88888.00 2021-02-28 12:54:20.000 059 14336.60 413.76 54574.07 88888.00 2021-02-28 12:54:21.000 059 14336.60 413.53 54574.24 88888.00 2021-02-28 12:54:22.000 059 14336.80 413.45 54574.19 88888.00 2021-02-28 12:54:23.000 059 14336.58 413.49 54574.16 88888.00 2021-02-28 12:54:24.000 059 14336.56 413.44 54574.04 88888.00 2021-02-28 12:54:25.000 059 14336.57 413.11 54574.12 88888.00 2021-02-28 12:54:26.000 059 14336.46 413.19 54574.21 88888.00 2021-02-28 12:54:27.000 059 14336.43 413.74 54574.19 88888.00 2021-02-28 12:54:28.000 059 14336.52 413.32 54574.09 88888.00 2021-02-28 12:54:29.000 059 14336.45 413.60 54573.80 88888.00 2021-02-28 12:54:30.000 059 14336.48 413.30 54574.06 88888.00 2021-02-28 12:54:31.000 059 14336.37 413.40 54573.98 88888.00 2021-02-28 12:54:32.000 059 14336.41 413.26 54574.11 88888.00 2021-02-28 12:54:33.000 059 14336.49 413.24 54574.06 88888.00 2021-02-28 12:54:34.000 059 14336.34 413.58 54574.02 88888.00 2021-02-28 12:54:35.000 059 14336.54 413.81 54573.99 88888.00 2021-02-28 12:54:36.000 059 14336.35 413.25 54574.25 88888.00 2021-02-28 12:54:37.000 059 14336.34 413.16 54574.11 88888.00 2021-02-28 12:54:38.000 059 14336.53 413.21 54574.09 88888.00 2021-02-28 12:54:39.000 059 14339.33 416.03 54571.29 88888.00 2021-02-28 12:54:40.000 059 14336.48 412.88 54574.01 88888.00 2021-02-28 12:54:41.000 059 14336.31 413.13 54574.14 88888.00 2021-02-28 12:54:42.000 059 14336.33 413.17 54574.22 88888.00 2021-02-28 12:54:43.000 059 14336.79 413.07 54574.06 88888.00 2021-02-28 12:54:44.000 059 14336.38 413.02 54574.19 88888.00 2021-02-28 12:54:45.000 059 14339.24 416.01 54571.33 88888.00 2021-02-28 12:54:46.000 059 14337.06 413.12 54571.40 88888.00 2021-02-28 12:54:47.000 059 14337.68 415.95 54574.36 88888.00 2021-02-28 12:54:48.000 059 14336.40 413.11 54574.13 88888.00 2021-02-28 12:54:49.000 059 14336.58 413.08 54573.80 88888.00 2021-02-28 12:54:50.000 059 14336.41 413.09 54574.08 88888.00 2021-02-28 12:54:51.000 059 14336.37 413.01 54574.18 88888.00 2021-02-28 12:54:52.000 059 14336.41 413.06 54574.12 88888.00 2021-02-28 12:54:53.000 059 14336.29 413.01 54574.09 88888.00 2021-02-28 12:54:54.000 059 14336.25 412.94 54574.10 88888.00 2021-02-28 12:54:55.000 059 14336.56 412.84 54574.11 88888.00 2021-02-28 12:54:56.000 059 14336.39 413.08 54574.11 88888.00 2021-02-28 12:54:57.000 059 14336.24 412.92 54574.18 88888.00 2021-02-28 12:54:58.000 059 14336.44 413.13 54573.94 88888.00 2021-02-28 12:54:59.000 059 14336.34 413.23 54574.14 88888.00 2021-02-28 12:55:00.000 059 14336.35 413.04 54573.76 88888.00 2021-02-28 12:55:01.000 059 14336.33 413.05 54570.77 88888.00 2021-02-28 12:55:02.000 059 14336.19 413.04 54574.07 88888.00 2021-02-28 12:55:03.000 059 14336.33 413.06 54574.01 88888.00 2021-02-28 12:55:04.000 059 14336.25 413.08 54574.11 88888.00 2021-02-28 12:55:05.000 059 14336.79 413.10 54574.04 88888.00 2021-02-28 12:55:06.000 059 14336.34 412.98 54573.97 88888.00 2021-02-28 12:55:07.000 059 14339.19 416.11 54571.56 88888.00 2021-02-28 12:55:08.000 059 14336.37 413.15 54573.40 88888.00 2021-02-28 12:55:09.000 059 14336.34 413.29 54574.07 88888.00 2021-02-28 12:55:10.000 059 14336.34 413.02 54573.98 88888.00 2021-02-28 12:55:11.000 059 14336.36 413.07 54574.06 88888.00 2021-02-28 12:55:12.000 059 14338.99 416.18 54571.11 88888.00 2021-02-28 12:55:13.000 059 14336.14 413.10 54573.94 88888.00 2021-02-28 12:55:14.000 059 14336.13 413.00 54573.97 88888.00 2021-02-28 12:55:15.000 059 14336.31 413.10 54573.96 88888.00 2021-02-28 12:55:16.000 059 14336.39 412.94 54574.05 88888.00 2021-02-28 12:55:17.000 059 14336.37 413.17 54573.92 88888.00 2021-02-28 12:55:18.000 059 14339.12 415.96 54571.19 88888.00 2021-02-28 12:55:19.000 059 14336.25 413.09 54574.37 88888.00 2021-02-28 12:55:20.000 059 14336.27 413.20 54573.80 88888.00 2021-02-28 12:55:21.000 059 14336.10 413.09 54574.06 88888.00 2021-02-28 12:55:22.000 059 14336.51 412.90 54574.09 88888.00 2021-02-28 12:55:23.000 059 14336.21 413.13 54574.01 88888.00 2021-02-28 12:55:24.000 059 14336.35 413.05 54574.01 88888.00 2021-02-28 12:55:25.000 059 14336.39 413.12 54574.04 88888.00 2021-02-28 12:55:26.000 059 14336.29 413.25 54574.17 88888.00 2021-02-28 12:55:27.000 059 14336.30 413.21 54574.10 88888.00 2021-02-28 12:55:28.000 059 14336.22 413.11 54574.01 88888.00 2021-02-28 12:55:29.000 059 14336.19 413.41 54574.02 88888.00 2021-02-28 12:55:30.000 059 14336.79 413.32 54574.04 88888.00 2021-02-28 12:55:31.000 059 14336.34 413.16 54574.18 88888.00 2021-02-28 12:55:32.000 059 14336.32 413.05 54572.25 88888.00 2021-02-28 12:55:33.000 059 14339.12 415.83 54574.18 88888.00 2021-02-28 12:55:34.000 059 14336.32 413.45 54574.12 88888.00 2021-02-28 12:55:35.000 059 14336.40 413.16 54573.97 88888.00 2021-02-28 12:55:36.000 059 14336.10 413.25 54574.10 88888.00 2021-02-28 12:55:37.000 059 14336.39 413.43 54574.10 88888.00 2021-02-28 12:55:38.000 059 14339.16 416.08 54571.17 88888.00 2021-02-28 12:55:39.000 059 14339.25 415.99 54571.15 88888.00 2021-02-28 12:55:40.000 059 14336.29 413.42 54573.90 88888.00 2021-02-28 12:55:41.000 059 14336.42 413.25 54574.05 88888.00 2021-02-28 12:55:42.000 059 14336.44 413.10 54573.96 88888.00 2021-02-28 12:55:43.000 059 14336.28 413.29 54573.96 88888.00 2021-02-28 12:55:44.000 059 14336.54 413.45 54573.98 88888.00 2021-02-28 12:55:45.000 059 14339.28 415.90 54571.16 88888.00 2021-02-28 12:55:46.000 059 14336.79 413.42 54573.96 88888.00 2021-02-28 12:55:47.000 059 14336.47 413.44 54574.03 88888.00 2021-02-28 12:55:48.000 059 14336.56 413.28 54574.08 88888.00 2021-02-28 12:55:49.000 059 14336.60 413.37 54574.06 88888.00 2021-02-28 12:55:50.000 059 14336.65 413.43 54573.97 88888.00 2021-02-28 12:55:51.000 059 14336.81 413.72 54574.00 88888.00 2021-02-28 12:55:52.000 059 14336.53 413.45 54573.92 88888.00 2021-02-28 12:55:53.000 059 14336.61 413.41 54573.90 88888.00 2021-02-28 12:55:54.000 059 14336.94 413.22 54574.04 88888.00 2021-02-28 12:55:55.000 059 14337.25 413.61 54574.06 88888.00 2021-02-28 12:55:56.000 059 14336.65 413.85 54573.88 88888.00 2021-02-28 12:55:57.000 059 14336.60 413.56 54573.91 88888.00 2021-02-28 12:55:58.000 059 14336.56 413.45 54574.00 88888.00 2021-02-28 12:55:59.000 059 14336.72 413.39 54573.99 88888.00 2021-02-28 12:56:00.000 059 14337.29 413.72 54574.10 88888.00 2021-02-28 12:56:01.000 059 14336.62 413.91 54573.92 88888.00 2021-02-28 12:56:02.000 059 14336.79 413.51 54573.98 88888.00 2021-02-28 12:56:03.000 059 14336.59 413.62 54573.85 88888.00 2021-02-28 12:56:04.000 059 14336.72 413.54 54573.99 88888.00 2021-02-28 12:56:05.000 059 14336.84 413.65 54573.99 88888.00 2021-02-28 12:56:06.000 059 14336.67 413.67 54574.05 88888.00 2021-02-28 12:56:07.000 059 14336.88 413.95 54573.63 88888.00 2021-02-28 12:56:08.000 059 14336.61 413.55 54574.22 88888.00 2021-02-28 12:56:09.000 059 14338.24 413.57 54570.91 88888.00 2021-02-28 12:56:10.000 059 14336.94 416.64 54573.96 88888.00 2021-02-28 12:56:11.000 059 14337.03 414.21 54574.12 88888.00 2021-02-28 12:56:12.000 059 14336.90 413.78 54574.10 88888.00 2021-02-28 12:56:13.000 059 14336.85 413.76 54574.15 88888.00 2021-02-28 12:56:14.000 059 14336.85 413.82 54574.18 88888.00 2021-02-28 12:56:15.000 059 14339.81 416.53 54571.10 88888.00 2021-02-28 12:56:16.000 059 14336.96 413.76 54573.99 88888.00 2021-02-28 12:56:17.000 059 14337.09 414.10 54574.08 88888.00 2021-02-28 12:56:18.000 059 14336.98 413.74 54574.15 88888.00 2021-02-28 12:56:19.000 059 14337.00 414.05 54574.01 88888.00 2021-02-28 12:56:20.000 059 14337.36 413.65 54573.97 88888.00 2021-02-28 12:56:21.000 059 14336.89 413.88 54574.06 88888.00 2021-02-28 12:56:22.000 059 14337.59 414.13 54573.79 88888.00 2021-02-28 12:56:23.000 059 14341.15 418.04 54571.16 88888.00 2021-02-28 12:56:24.000 059 14337.45 416.61 54574.01 88888.00 2021-02-28 12:56:25.000 059 14337.21 413.91 54573.96 88888.00 2021-02-28 12:56:26.000 059 14337.29 413.96 54574.08 88888.00 2021-02-28 12:56:27.000 059 14337.30 413.70 54574.06 88888.00 2021-02-28 12:56:28.000 059 14337.35 413.89 54574.21 88888.00 2021-02-28 12:56:29.000 059 14340.14 416.59 54571.07 88888.00 2021-02-28 12:56:30.000 059 14337.03 414.21 54574.00 88888.00 2021-02-28 12:56:31.000 059 14337.37 413.92 54574.13 88888.00 2021-02-28 12:56:32.000 059 14337.36 413.87 54574.15 88888.00 2021-02-28 12:56:33.000 059 14337.43 413.93 54574.25 88888.00 2021-02-28 12:56:34.000 059 14337.41 413.76 54574.24 88888.00 2021-02-28 12:56:35.000 059 14337.46 413.70 54574.06 88888.00 2021-02-28 12:56:36.000 059 14337.56 413.60 54574.14 88888.00 2021-02-28 12:56:37.000 059 14337.61 413.85 54574.18 88888.00 2021-02-28 12:56:38.000 059 14337.47 413.82 54574.24 88888.00 2021-02-28 12:56:39.000 059 14337.42 413.76 54574.07 88888.00 2021-02-28 12:56:40.000 059 14337.73 413.63 54574.06 88888.00 2021-02-28 12:56:41.000 059 14337.47 413.76 54574.12 88888.00 2021-02-28 12:56:42.000 059 14337.60 413.88 54574.05 88888.00 2021-02-28 12:56:43.000 059 14337.54 413.52 54574.23 88888.00 2021-02-28 12:56:44.000 059 14337.36 413.65 54574.21 88888.00 2021-02-28 12:56:45.000 059 14337.54 413.52 54574.08 88888.00 2021-02-28 12:56:46.000 059 14337.37 413.91 54574.26 88888.00 2021-02-28 12:56:47.000 059 14340.19 416.55 54571.36 88888.00 2021-02-28 12:56:48.000 059 14337.30 413.39 54574.20 88888.00 2021-02-28 12:56:49.000 059 14337.37 413.88 54574.29 88888.00 2021-02-28 12:56:50.000 059 14337.46 413.60 54573.59 88888.00 2021-02-28 12:56:51.000 059 14337.46 413.40 54574.39 88888.00 2021-02-28 12:56:52.000 059 14337.32 413.48 54574.26 88888.00 2021-02-28 12:56:53.000 059 14337.33 413.16 54574.32 88888.00 2021-02-28 12:56:54.000 059 14340.10 415.98 54571.41 88888.00 2021-02-28 12:56:55.000 059 14337.99 413.44 54574.10 88888.00 2021-02-28 12:56:56.000 059 14337.30 413.37 54574.13 88888.00 2021-02-28 12:56:57.000 059 14337.29 413.35 54574.16 88888.00 2021-02-28 12:56:58.000 059 14337.08 413.36 54574.37 88888.00 2021-02-28 12:56:59.000 059 14336.98 413.16 54574.20 88888.00 2021-02-28 12:57:00.000 059 14340.05 416.07 54571.29 88888.00 2021-02-28 12:57:01.000 059 14337.24 413.43 54574.33 88888.00 2021-02-28 12:57:02.000 059 14337.13 412.98 54574.04 88888.00 2021-02-28 12:57:03.000 059 14336.93 413.13 54574.26 88888.00 2021-02-28 12:57:04.000 059 14336.92 412.96 54574.13 88888.00 2021-02-28 12:57:05.000 059 14336.85 413.02 54573.97 88888.00 2021-02-28 12:57:06.000 059 14336.86 412.98 54574.24 88888.00 2021-02-28 12:57:07.000 059 14336.98 413.13 54574.31 88888.00 2021-02-28 12:57:08.000 059 14336.70 412.87 54574.27 88888.00 2021-02-28 12:57:09.000 059 14336.91 413.00 54574.18 88888.00 2021-02-28 12:57:10.000 059 14336.80 412.83 54573.83 88888.00 2021-02-28 12:57:11.000 059 14337.04 412.90 54573.81 88888.00 2021-02-28 12:57:12.000 059 14336.79 412.63 54574.11 88888.00 2021-02-28 12:57:13.000 059 14336.68 412.98 54574.22 88888.00 2021-02-28 12:57:14.000 059 14336.83 412.80 54574.32 88888.00 2021-02-28 12:57:15.000 059 14336.73 412.38 54574.48 88888.00 2021-02-28 12:57:16.000 059 14336.77 412.56 54574.14 88888.00 2021-02-28 12:57:17.000 059 14336.80 412.25 54574.10 88888.00 2021-02-28 12:57:18.000 059 14336.60 412.52 54573.63 88888.00 2021-02-28 12:57:19.000 059 14336.66 412.84 54574.08 88888.00 2021-02-28 12:57:20.000 059 14339.42 415.58 54571.17 88888.00 2021-02-28 12:57:21.000 059 14336.49 412.33 54573.91 88888.00 2021-02-28 12:57:22.000 059 14336.54 412.64 54573.95 88888.00 2021-02-28 12:57:23.000 059 14336.47 412.44 54573.93 88888.00 2021-02-28 12:57:24.000 059 14336.48 412.39 54573.61 88888.00 2021-02-28 12:57:25.000 059 14336.44 412.10 54573.59 88888.00 2021-02-28 12:57:26.000 059 14339.17 415.00 54571.31 88888.00 2021-02-28 12:57:27.000 059 14336.38 412.51 54573.86 88888.00 2021-02-28 12:57:28.000 059 14336.28 412.30 54573.80 88888.00 2021-02-28 12:57:29.000 059 14336.26 412.49 54573.83 88888.00 2021-02-28 12:57:30.000 059 14336.35 412.07 54573.77 88888.00 2021-02-28 12:57:31.000 059 14336.18 412.06 54573.63 88888.00 2021-02-28 12:57:32.000 059 14336.21 412.17 54573.86 88888.00 2021-02-28 12:57:33.000 059 14336.20 412.25 54573.92 88888.00 2021-02-28 12:57:34.000 059 14336.10 412.18 54573.80 88888.00 2021-02-28 12:57:35.000 059 14335.85 411.97 54573.76 88888.00 2021-02-28 12:57:36.000 059 14335.81 412.07 54573.84 88888.00 2021-02-28 12:57:37.000 059 14336.03 412.37 54573.49 88888.00 2021-02-28 12:57:38.000 059 14335.87 412.03 54573.67 88888.00 2021-02-28 12:57:39.000 059 14335.85 412.48 54573.80 88888.00 2021-02-28 12:57:40.000 059 14335.79 412.04 54573.96 88888.00 2021-02-28 12:57:41.000 059 14335.95 412.09 54573.90 88888.00 2021-02-28 12:57:42.000 059 14335.90 412.21 54573.73 88888.00 2021-02-28 12:57:43.000 059 14335.78 412.07 54573.76 88888.00 2021-02-28 12:57:44.000 059 14335.84 412.09 54573.64 88888.00 2021-02-28 12:57:45.000 059 14335.89 412.06 54573.88 88888.00 2021-02-28 12:57:46.000 059 14335.99 412.10 54573.70 88888.00 2021-02-28 12:57:47.000 059 14335.66 412.12 54573.50 88888.00 2021-02-28 12:57:48.000 059 14335.69 411.86 54573.69 88888.00 2021-02-28 12:57:49.000 059 14335.86 412.09 54573.69 88888.00 2021-02-28 12:57:50.000 059 14335.81 412.06 54571.22 88888.00 2021-02-28 12:57:51.000 059 14338.44 415.02 54573.31 88888.00 2021-02-28 12:57:52.000 059 14335.65 412.30 54573.49 88888.00 2021-02-28 12:57:53.000 059 14335.97 412.15 54573.71 88888.00 2021-02-28 12:57:54.000 059 14335.71 412.27 54573.67 88888.00 2021-02-28 12:57:55.000 059 14335.81 412.21 54573.71 88888.00 2021-02-28 12:57:56.000 059 14338.66 415.11 54570.74 88888.00 2021-02-28 12:57:57.000 059 14335.91 412.15 54573.53 88888.00 2021-02-28 12:57:58.000 059 14335.91 411.88 54573.69 88888.00 2021-02-28 12:57:59.000 059 14335.74 412.16 54573.58 88888.00 2021-02-28 12:58:00.000 059 14335.85 412.19 54573.50 88888.00 2021-02-28 12:58:01.000 059 14335.74 411.90 54573.60 88888.00 2021-02-28 12:58:02.000 059 14336.13 412.14 54573.26 88888.00 2021-02-28 12:58:03.000 059 14335.78 412.06 54573.66 88888.00 2021-02-28 12:58:04.000 059 14335.86 411.81 54573.49 88888.00 2021-02-28 12:58:05.000 059 14339.78 415.62 54570.78 88888.00 2021-02-28 12:58:06.000 059 14337.29 415.21 54573.36 88888.00 2021-02-28 12:58:07.000 059 14335.87 412.84 54573.11 88888.00 2021-02-28 12:58:08.000 059 14335.78 412.12 54573.56 88888.00 2021-02-28 12:58:09.000 059 14335.89 412.05 54573.50 88888.00 2021-02-28 12:58:10.000 059 14335.82 412.00 54573.55 88888.00 2021-02-28 12:58:11.000 059 14338.62 415.29 54570.64 88888.00 2021-02-28 12:58:12.000 059 14336.12 412.22 54573.45 88888.00 2021-02-28 12:58:13.000 059 14335.87 412.11 54573.54 88888.00 2021-02-28 12:58:14.000 059 14335.78 411.89 54573.48 88888.00 2021-02-28 12:58:15.000 059 14335.79 412.06 54573.43 88888.00 2021-02-28 12:58:16.000 059 14335.68 412.08 54573.56 88888.00 2021-02-28 12:58:17.000 059 14335.93 412.47 54573.47 88888.00 2021-02-28 12:58:18.000 059 14335.80 412.16 54573.57 88888.00 2021-02-28 12:58:19.000 059 14335.91 412.06 54573.54 88888.00 2021-02-28 12:58:20.000 059 14335.86 412.16 54573.55 88888.00 2021-02-28 12:58:21.000 059 14335.78 412.39 54573.55 88888.00 2021-02-28 12:58:22.000 059 14335.85 412.19 54573.45 88888.00 2021-02-28 12:58:23.000 059 14335.84 412.58 54573.49 88888.00 2021-02-28 12:58:24.000 059 14335.88 412.71 54573.38 88888.00 2021-02-28 12:58:25.000 059 14335.87 412.16 54573.69 88888.00 2021-02-28 12:58:26.000 059 14336.00 412.20 54572.80 88888.00 2021-02-28 12:58:27.000 059 14339.00 415.08 54572.09 88888.00 2021-02-28 12:58:28.000 059 14335.95 412.33 54573.48 88888.00 2021-02-28 12:58:29.000 059 14335.71 412.67 54573.52 88888.00 2021-02-28 12:58:30.000 059 14335.85 412.41 54573.63 88888.00 2021-02-28 12:58:31.000 059 14335.99 412.51 54573.55 88888.00 2021-02-28 12:58:32.000 059 14335.79 412.21 54573.44 88888.00 2021-02-28 12:58:33.000 059 14335.91 412.63 54573.36 88888.00 2021-02-28 12:58:34.000 059 14335.89 412.44 54573.36 88888.00 2021-02-28 12:58:35.000 059 14335.88 412.44 54573.69 88888.00 2021-02-28 12:58:36.000 059 14336.04 412.68 54573.17 88888.00 2021-02-28 12:58:37.000 059 14338.84 415.22 54570.46 88888.00 2021-02-28 12:58:38.000 059 14336.30 412.78 54573.50 88888.00 2021-02-28 12:58:39.000 059 14336.29 412.44 54573.09 88888.00 2021-02-28 12:58:40.000 059 14336.05 412.52 54573.72 88888.00 2021-02-28 12:58:41.000 059 14336.05 412.44 54573.28 88888.00 2021-02-28 12:58:42.000 059 14336.14 412.34 54573.40 88888.00 2021-02-28 12:58:43.000 059 14338.84 415.69 54570.74 88888.00 2021-02-28 12:58:44.000 059 14336.03 412.42 54573.54 88888.00 2021-02-28 12:58:45.000 059 14336.25 412.37 54573.57 88888.00 2021-02-28 12:58:46.000 059 14336.14 412.81 54573.18 88888.00 2021-02-28 12:58:47.000 059 14336.25 412.31 54573.45 88888.00 2021-02-28 12:58:48.000 059 14336.06 412.33 54573.52 88888.00 2021-02-28 12:58:49.000 059 14336.09 412.40 54573.49 88888.00 2021-02-28 12:58:50.000 059 14336.21 412.54 54573.53 88888.00 2021-02-28 12:58:51.000 059 14336.20 412.43 54573.43 88888.00 2021-02-28 12:58:52.000 059 14336.16 412.31 54573.50 88888.00 2021-02-28 12:58:53.000 059 14336.15 412.30 54573.45 88888.00 2021-02-28 12:58:54.000 059 14336.19 412.75 54573.43 88888.00 2021-02-28 12:58:55.000 059 14336.02 412.50 54573.58 88888.00 2021-02-28 12:58:56.000 059 14336.64 412.63 54573.31 88888.00 2021-02-28 12:58:57.000 059 14336.30 412.24 54573.35 88888.00 2021-02-28 12:58:58.000 059 14336.19 412.46 54573.45 88888.00 2021-02-28 12:58:59.000 059 14336.18 412.14 54573.54 88888.00 2021-02-28 12:59:00.000 059 14338.42 412.35 54569.72 88888.00 2021-02-28 12:59:01.000 059 14339.05 415.23 54573.49 88888.00 2021-02-28 12:59:02.000 059 14336.79 412.27 54573.49 88888.00 2021-02-28 12:59:03.000 059 14336.16 412.46 54573.55 88888.00 2021-02-28 12:59:04.000 059 14336.33 412.43 54573.41 88888.00 2021-02-28 12:59:05.000 059 14336.15 412.33 54573.38 88888.00 2021-02-28 12:59:06.000 059 14339.12 415.24 54570.72 88888.00 2021-02-28 12:59:07.000 059 14336.33 412.25 54573.54 88888.00 2021-02-28 12:59:08.000 059 14336.41 412.59 54573.55 88888.00 2021-02-28 12:59:09.000 059 14336.41 412.85 54573.49 88888.00 2021-02-28 12:59:10.000 059 14336.34 412.32 54573.61 88888.00 2021-02-28 12:59:11.000 059 14336.32 412.65 54573.49 88888.00 2021-02-28 12:59:12.000 059 14336.25 412.46 54573.31 88888.00 2021-02-28 12:59:13.000 059 14336.66 412.36 54573.33 88888.00 2021-02-28 12:59:14.000 059 14336.39 412.22 54573.34 88888.00 2021-02-28 12:59:15.000 059 14336.17 412.20 54573.61 88888.00 2021-02-28 12:59:16.000 059 14336.20 412.37 54573.51 88888.00 2021-02-28 12:59:17.000 059 14336.03 412.27 54573.41 88888.00 2021-02-28 12:59:18.000 059 14336.30 412.03 54573.23 88888.00 2021-02-28 12:59:19.000 059 14336.35 412.21 54573.30 88888.00 2021-02-28 12:59:20.000 059 14336.24 412.32 54573.52 88888.00 2021-02-28 12:59:21.000 059 14336.16 412.00 54573.30 88888.00 2021-02-28 12:59:22.000 059 14336.33 412.18 54573.51 88888.00 2021-02-28 12:59:23.000 059 14336.25 412.18 54573.23 88888.00 2021-02-28 12:59:24.000 059 14336.41 412.81 54573.37 88888.00 2021-02-28 12:59:25.000 059 14336.18 411.97 54573.67 88888.00 2021-02-28 12:59:26.000 059 14336.25 412.67 54573.53 88888.00 2021-02-28 12:59:27.000 059 14336.00 412.19 54573.29 88888.00 2021-02-28 12:59:28.000 059 14335.89 412.00 54573.36 88888.00 2021-02-28 12:59:29.000 059 14336.12 411.75 54573.31 88888.00 2021-02-28 12:59:30.000 059 14336.06 412.32 54573.49 88888.00 2021-02-28 12:59:31.000 059 14338.84 415.20 54570.59 88888.00 2021-02-28 12:59:32.000 059 14336.12 412.10 54573.27 88888.00 2021-02-28 12:59:33.000 059 14335.96 412.24 54573.35 88888.00 2021-02-28 12:59:34.000 059 14336.47 412.89 54573.30 88888.00 2021-02-28 12:59:35.000 059 14335.85 411.93 54573.43 88888.00 2021-02-28 12:59:36.000 059 14335.85 412.28 54573.41 88888.00 2021-02-28 12:59:37.000 059 14338.81 415.04 54570.21 88888.00 2021-02-28 12:59:38.000 059 14335.91 412.56 54573.51 88888.00 2021-02-28 12:59:39.000 059 14335.77 412.93 54572.99 88888.00 2021-02-28 12:59:40.000 059 14335.78 412.15 54573.52 88888.00 2021-02-28 12:59:41.000 059 14335.97 412.19 54573.35 88888.00 2021-02-28 12:59:42.000 059 14335.75 412.20 54573.35 88888.00 2021-02-28 12:59:43.000 059 14335.91 412.25 54573.41 88888.00 2021-02-28 12:59:44.000 059 14335.94 412.27 54573.27 88888.00 2021-02-28 12:59:45.000 059 14335.89 412.40 54573.37 88888.00 2021-02-28 12:59:46.000 059 14340.17 414.93 54570.43 88888.00 2021-02-28 12:59:47.000 059 14337.40 415.13 54573.36 88888.00 2021-02-28 12:59:48.000 059 14335.78 412.33 54573.44 88888.00 2021-02-28 12:59:49.000 059 14335.91 412.31 54573.36 88888.00 2021-02-28 12:59:50.000 059 14335.82 412.50 54573.44 88888.00 2021-02-28 12:59:51.000 059 14335.88 412.85 54573.30 88888.00 2021-02-28 12:59:52.000 059 14338.65 415.28 54570.45 88888.00 2021-02-28 12:59:53.000 059 14335.70 412.75 54573.40 88888.00 2021-02-28 12:59:54.000 059 14335.92 412.51 54573.33 88888.00 2021-02-28 12:59:55.000 059 14335.89 412.43 54573.49 88888.00 2021-02-28 12:59:56.000 059 14335.91 412.72 54573.30 88888.00 2021-02-28 12:59:57.000 059 14335.73 412.60 54573.05 88888.00 2021-02-28 12:59:58.000 059 14335.78 413.07 54573.36 88888.00 2021-02-28 12:59:59.000 059 14335.81 412.75 54573.05 88888.00 2021-02-28 13:00:00.000 059 14335.59 412.79 54573.28 88888.00 2021-02-28 13:00:01.000 059 14335.79 413.00 54572.68 88888.00 2021-02-28 13:00:02.000 059 14335.71 412.79 54573.31 88888.00 2021-02-28 13:00:03.000 059 14335.85 412.81 54573.40 88888.00 2021-02-28 13:00:04.000 059 14336.10 412.83 54573.24 88888.00 2021-02-28 13:00:05.000 059 14336.09 412.75 54573.32 88888.00 2021-02-28 13:00:06.000 059 14335.88 412.67 54573.39 88888.00 2021-02-28 13:00:07.000 059 14338.70 415.86 54570.46 88888.00 2021-02-28 13:00:08.000 059 14335.84 413.19 54573.23 88888.00 2021-02-28 13:00:09.000 059 14335.94 413.34 54573.19 88888.00 2021-02-28 13:00:10.000 059 14335.97 412.88 54573.20 88888.00 2021-02-28 13:00:11.000 059 14336.25 412.64 54573.11 88888.00 2021-02-28 13:00:12.000 059 14336.02 412.83 54573.25 88888.00 2021-02-28 13:00:13.000 059 14335.85 413.05 54573.25 88888.00 2021-02-28 13:00:14.000 059 14336.01 412.62 54573.19 88888.00 2021-02-28 13:00:15.000 059 14335.91 412.87 54573.33 88888.00 2021-02-28 13:00:16.000 059 14335.96 413.12 54573.27 88888.00 2021-02-28 13:00:17.000 059 14338.82 415.85 54570.44 88888.00 2021-02-28 13:00:18.000 059 14336.02 412.69 54573.46 88888.00 2021-02-28 13:00:19.000 059 14336.63 413.00 54573.23 88888.00 2021-02-28 13:00:20.000 059 14336.01 412.78 54573.30 88888.00 2021-02-28 13:00:21.000 059 14336.00 412.94 54573.44 88888.00 2021-02-28 13:00:22.000 059 14336.05 412.94 54573.24 88888.00 2021-02-28 13:00:23.000 059 14338.74 415.83 54570.37 88888.00 2021-02-28 13:00:24.000 059 14336.03 413.54 54572.80 88888.00 2021-02-28 13:00:25.000 059 14335.94 413.27 54573.31 88888.00 2021-02-28 13:00:26.000 059 14336.57 413.09 54573.32 88888.00 2021-02-28 13:00:27.000 059 14336.03 412.84 54573.36 88888.00 2021-02-28 13:00:28.000 059 14336.18 412.82 54573.33 88888.00 2021-02-28 13:00:29.000 059 14336.05 412.44 54573.10 88888.00 2021-02-28 13:00:30.000 059 14336.16 413.20 54573.36 88888.00 2021-02-28 13:00:31.000 059 14336.01 412.88 54573.34 88888.00 2021-02-28 13:00:32.000 059 14338.60 412.91 54570.41 88888.00 2021-02-28 13:00:33.000 059 14336.24 413.95 54573.49 88888.00 2021-02-28 13:00:34.000 059 14336.15 412.93 54573.24 88888.00 2021-02-28 13:00:35.000 059 14336.01 412.73 54573.28 88888.00 2021-02-28 13:00:36.000 059 14336.47 412.56 54573.44 88888.00 2021-02-28 13:00:37.000 059 14336.01 412.56 54573.31 88888.00 2021-02-28 13:00:38.000 059 14338.84 415.57 54570.60 88888.00 2021-02-28 13:00:39.000 059 14340.06 414.96 54570.11 88888.00 2021-02-28 13:00:40.000 059 14338.21 415.41 54573.19 88888.00 2021-02-28 13:00:41.000 059 14336.52 412.83 54573.30 88888.00 2021-02-28 13:00:42.000 059 14335.91 412.50 54573.38 88888.00 2021-02-28 13:00:43.000 059 14336.22 412.71 54573.40 88888.00 2021-02-28 13:00:44.000 059 14336.13 412.47 54573.28 88888.00 2021-02-28 13:00:45.000 059 14338.95 415.54 54570.78 88888.00 2021-02-28 13:00:46.000 059 14336.02 412.45 54573.32 88888.00 2021-02-28 13:00:47.000 059 14336.02 412.24 54573.30 88888.00 2021-02-28 13:00:48.000 059 14335.91 412.44 54573.31 88888.00 2021-02-28 13:00:49.000 059 14336.09 412.24 54573.31 88888.00 2021-02-28 13:00:50.000 059 14336.02 412.07 54573.25 88888.00 2021-02-28 13:00:51.000 059 14335.94 412.19 54573.24 88888.00 2021-02-28 13:00:52.000 059 14335.92 412.00 54573.36 88888.00 2021-02-28 13:00:53.000 059 14335.98 411.98 54573.21 88888.00 2021-02-28 13:00:54.000 059 14335.97 412.10 54573.16 88888.00 2021-02-28 13:00:55.000 059 14335.80 412.22 54573.17 88888.00 2021-02-28 13:00:56.000 059 14336.10 411.97 54573.06 88888.00 2021-02-28 13:00:57.000 059 14335.70 411.84 54573.27 88888.00 2021-02-28 13:00:58.000 059 14335.81 411.81 54573.22 88888.00 2021-02-28 13:00:59.000 059 14335.81 411.65 54573.16 88888.00 2021-02-28 13:01:00.000 059 14336.06 411.80 54573.07 88888.00 2021-02-28 13:01:01.000 059 14335.83 411.75 54573.14 88888.00 2021-02-28 13:01:02.000 059 14335.91 411.61 54573.18 88888.00 2021-02-28 13:01:03.000 059 14335.61 411.89 54573.16 88888.00 2021-02-28 13:01:04.000 059 14335.78 411.49 54572.98 88888.00 2021-02-28 13:01:05.000 059 14335.66 411.71 54573.05 88888.00 2021-02-28 13:01:06.000 059 14335.70 411.67 54573.17 88888.00 2021-02-28 13:01:07.000 059 14335.60 411.48 54573.05 88888.00 2021-02-28 13:01:08.000 059 14335.82 411.68 54572.97 88888.00 2021-02-28 13:01:09.000 059 14335.59 411.15 54572.97 88888.00 2021-02-28 13:01:10.000 059 14338.33 413.95 54569.90 88888.00 2021-02-28 13:01:11.000 059 14335.59 411.30 54573.06 88888.00 2021-02-28 13:01:12.000 059 14335.47 411.15 54573.05 88888.00 2021-02-28 13:01:13.000 059 14335.44 410.99 54573.02 88888.00 2021-02-28 13:01:14.000 059 14336.10 410.91 54572.98 88888.00 2021-02-28 13:01:15.000 059 14335.35 410.98 54572.74 88888.00 2021-02-28 13:01:16.000 059 14338.37 413.85 54570.35 88888.00 2021-02-28 13:01:17.000 059 14335.48 411.01 54573.03 88888.00 2021-02-28 13:01:18.000 059 14335.32 411.27 54572.97 88888.00 2021-02-28 13:01:19.000 059 14335.15 410.78 54572.85 88888.00 2021-02-28 13:01:20.000 059 14335.36 410.93 54572.87 88888.00 2021-02-28 13:01:21.000 059 14335.86 410.94 54572.86 88888.00 2021-02-28 13:01:22.000 059 14335.23 410.88 54572.92 88888.00 2021-02-28 13:01:23.000 059 14335.34 410.81 54572.86 88888.00 2021-02-28 13:01:24.000 059 14335.27 410.80 54572.86 88888.00 2021-02-28 13:01:25.000 059 14335.54 410.89 54572.77 88888.00 2021-02-28 13:01:26.000 059 14338.33 414.54 54569.81 88888.00 2021-02-28 13:01:27.000 059 14335.20 411.15 54572.81 88888.00 2021-02-28 13:01:28.000 059 14335.36 410.94 54572.84 88888.00 2021-02-28 13:01:29.000 059 14335.47 410.85 54572.40 88888.00 2021-02-28 13:01:30.000 059 14335.51 411.00 54572.75 88888.00 2021-02-28 13:01:31.000 059 14335.50 410.64 54572.45 88888.00 2021-02-28 13:01:32.000 059 14338.19 413.56 54570.09 88888.00 2021-02-28 13:01:33.000 059 14335.46 410.98 54572.94 88888.00 2021-02-28 13:01:34.000 059 14335.42 410.86 54572.87 88888.00 2021-02-28 13:01:35.000 059 14335.47 410.99 54572.76 88888.00 2021-02-28 13:01:36.000 059 14335.45 410.71 54572.84 88888.00 2021-02-28 13:01:37.000 059 14335.28 410.92 54572.92 88888.00 2021-02-28 13:01:38.000 059 14335.37 411.11 54572.82 88888.00 2021-02-28 13:01:39.000 059 14335.49 410.99 54572.80 88888.00 2021-02-28 13:01:40.000 059 14335.45 411.18 54572.84 88888.00 2021-02-28 13:01:41.000 059 14335.53 410.85 54572.80 88888.00 2021-02-28 13:01:42.000 059 14335.36 411.49 54572.90 88888.00 2021-02-28 13:01:43.000 059 14335.46 411.26 54572.85 88888.00 2021-02-28 13:01:44.000 059 14335.46 411.39 54572.59 88888.00 2021-02-28 13:01:45.000 059 14335.48 411.60 54572.71 88888.00 2021-02-28 13:01:46.000 059 14335.58 411.49 54571.17 88888.00 2021-02-28 13:01:47.000 059 14338.25 414.37 54572.86 88888.00 2021-02-28 13:01:48.000 059 14335.52 411.81 54573.11 88888.00 2021-02-28 13:01:49.000 059 14335.78 411.37 54573.01 88888.00 2021-02-28 13:01:50.000 059 14335.75 411.72 54572.86 88888.00 2021-02-28 13:01:51.000 059 14336.11 412.23 54572.77 88888.00 2021-02-28 13:01:52.000 059 14335.47 411.66 54573.02 88888.00 2021-02-28 13:01:53.000 059 14335.45 411.80 54572.90 88888.00 2021-02-28 13:01:54.000 059 14335.53 411.70 54572.73 88888.00 2021-02-28 13:01:55.000 059 14335.66 411.53 54572.93 88888.00 2021-02-28 13:01:56.000 059 14336.16 412.47 54572.81 88888.00 2021-02-28 13:01:57.000 059 14338.44 414.86 54570.11 88888.00 2021-02-28 13:01:58.000 059 14335.73 412.00 54572.81 88888.00 2021-02-28 13:01:59.000 059 14335.58 411.89 54573.03 88888.00 2021-02-28 13:02:00.000 059 14335.78 411.99 54572.89 88888.00 2021-02-28 13:02:01.000 059 14335.91 412.23 54572.87 88888.00 2021-02-28 13:02:02.000 059 14336.19 412.00 54573.05 88888.00 2021-02-28 13:02:03.000 059 14339.05 415.10 54570.49 88888.00 2021-02-28 13:02:04.000 059 14335.88 412.27 54573.04 88888.00 2021-02-28 13:02:05.000 059 14335.80 412.56 54573.10 88888.00 2021-02-28 13:02:06.000 059 14336.11 412.38 54572.94 88888.00 2021-02-28 13:02:07.000 059 14335.99 412.50 54572.90 88888.00 2021-02-28 13:02:08.000 059 14336.16 412.63 54572.93 88888.00 2021-02-28 13:02:09.000 059 14336.03 412.50 54573.15 88888.00 2021-02-28 13:02:10.000 059 14336.29 412.60 54572.80 88888.00 2021-02-28 13:02:11.000 059 14336.56 412.62 54573.02 88888.00 2021-02-28 13:02:12.000 059 14336.61 412.59 54573.11 88888.00 2021-02-28 13:02:13.000 059 14336.51 413.00 54572.79 88888.00 2021-02-28 13:02:14.000 059 14336.60 412.44 54573.14 88888.00 2021-02-28 13:02:15.000 059 14336.55 412.56 54573.00 88888.00 2021-02-28 13:02:16.000 059 14336.60 412.82 54572.99 88888.00 2021-02-28 13:02:17.000 059 14336.64 412.82 54573.05 88888.00 2021-02-28 13:02:18.000 059 14336.76 412.56 54573.11 88888.00 2021-02-28 13:02:19.000 059 14336.62 412.54 54573.05 88888.00 2021-02-28 13:02:20.000 059 14336.69 412.93 54572.98 88888.00 2021-02-28 13:02:21.000 059 14336.57 412.33 54572.97 88888.00 2021-02-28 13:02:22.000 059 14340.94 412.73 54570.16 88888.00 2021-02-28 13:02:23.000 059 14338.13 415.39 54573.23 88888.00 2021-02-28 13:02:24.000 059 14336.57 412.67 54573.13 88888.00 2021-02-28 13:02:25.000 059 14336.94 412.86 54572.85 88888.00 2021-02-28 13:02:26.000 059 14336.87 412.73 54572.99 88888.00 2021-02-28 13:02:27.000 059 14336.70 412.58 54573.06 88888.00 2021-02-28 13:02:28.000 059 14339.63 415.46 54570.28 88888.00 2021-02-28 13:02:29.000 059 14336.75 412.63 54573.36 88888.00 2021-02-28 13:02:30.000 059 14336.70 412.59 54573.11 88888.00 2021-02-28 13:02:31.000 059 14336.77 413.19 54573.11 88888.00 2021-02-28 13:02:32.000 059 14336.95 412.35 54573.19 88888.00 2021-02-28 13:02:33.000 059 14336.74 412.45 54573.18 88888.00 2021-02-28 13:02:34.000 059 14336.66 412.55 54573.17 88888.00 2021-02-28 13:02:35.000 059 14336.90 412.74 54573.17 88888.00 2021-02-28 13:02:36.000 059 14336.81 413.07 54572.92 88888.00 2021-02-28 13:02:37.000 059 14336.75 412.59 54573.17 88888.00 2021-02-28 13:02:38.000 059 14336.95 412.62 54573.14 88888.00 2021-02-28 13:02:39.000 059 14336.58 412.39 54573.17 88888.00 2021-02-28 13:02:40.000 059 14336.69 412.36 54573.20 88888.00 2021-02-28 13:02:41.000 059 14336.77 413.02 54573.11 88888.00 2021-02-28 13:02:42.000 059 14336.63 412.23 54573.33 88888.00 2021-02-28 13:02:43.000 059 14336.65 412.69 54573.17 88888.00 2021-02-28 13:02:44.000 059 14336.71 412.17 54573.33 88888.00 2021-02-28 13:02:45.000 059 14336.63 412.46 54573.22 88888.00 2021-02-28 13:02:46.000 059 14336.79 412.48 54573.10 88888.00 2021-02-28 13:02:47.000 059 14336.60 412.27 54573.26 88888.00 2021-02-28 13:02:48.000 059 14336.61 412.35 54573.10 88888.00 2021-02-28 13:02:49.000 059 14336.49 412.15 54573.17 88888.00 2021-02-28 13:02:50.000 059 14336.94 412.19 54573.22 88888.00 2021-02-28 13:02:51.000 059 14336.66 412.18 54573.17 88888.00 2021-02-28 13:02:52.000 059 14336.71 412.45 54573.14 88888.00 2021-02-28 13:02:53.000 059 14339.51 414.91 54570.21 88888.00 2021-02-28 13:02:54.000 059 14336.64 412.07 54573.20 88888.00 2021-02-28 13:02:55.000 059 14336.62 412.11 54573.38 88888.00 2021-02-28 13:02:56.000 059 14336.78 412.00 54573.12 88888.00 2021-02-28 13:02:57.000 059 14336.59 412.03 54572.83 88888.00 2021-02-28 13:02:58.000 059 14336.84 412.48 54573.11 88888.00 2021-02-28 13:02:59.000 059 14339.46 414.58 54570.18 88888.00 2021-02-28 13:03:00.000 059 14336.58 411.81 54573.21 88888.00 2021-02-28 13:03:01.000 059 14336.69 411.57 54572.92 88888.00 2021-02-28 13:03:02.000 059 14336.62 411.50 54573.10 88888.00 2021-02-28 13:03:03.000 059 14336.58 411.71 54572.95 88888.00 2021-02-28 13:03:04.000 059 14336.64 411.48 54573.07 88888.00 2021-02-28 13:03:05.000 059 14336.66 411.81 54573.24 88888.00 2021-02-28 13:03:06.000 059 14336.74 411.55 54572.99 88888.00 2021-02-28 13:03:07.000 059 14336.70 411.41 54573.10 88888.00 2021-02-28 13:03:08.000 059 14336.63 411.43 54573.08 88888.00 2021-02-28 13:03:09.000 059 14336.29 411.30 54573.12 88888.00 2021-02-28 13:03:10.000 059 14336.50 411.65 54573.10 88888.00 2021-02-28 13:03:11.000 059 14336.72 411.15 54572.87 88888.00 2021-02-28 13:03:12.000 059 14336.72 411.48 54573.11 88888.00 2021-02-28 13:03:13.000 059 14339.43 413.95 54570.43 88888.00 2021-02-28 13:03:14.000 059 14336.41 411.07 54573.10 88888.00 2021-02-28 13:03:15.000 059 14336.50 411.17 54573.06 88888.00 2021-02-28 13:03:16.000 059 14336.46 411.06 54572.96 88888.00 2021-02-28 13:03:17.000 059 14336.36 411.27 54572.84 88888.00 2021-02-28 13:03:18.000 059 14336.02 411.12 54572.57 88888.00 2021-02-28 13:03:19.000 059 14339.23 414.39 54570.09 88888.00 2021-02-28 13:03:20.000 059 14336.31 411.23 54573.04 88888.00 2021-02-28 13:03:21.000 059 14336.03 410.85 54572.72 88888.00 2021-02-28 13:03:22.000 059 14336.32 410.95 54573.27 88888.00 2021-02-28 13:03:23.000 059 14336.33 410.98 54573.05 88888.00 2021-02-28 13:03:24.000 059 14336.36 410.84 54573.17 88888.00 2021-02-28 13:03:25.000 059 14336.23 411.29 54573.21 88888.00 2021-02-28 13:03:26.000 059 14336.22 410.82 54573.01 88888.00 2021-02-28 13:03:27.000 059 14336.27 410.74 54572.99 88888.00 2021-02-28 13:03:28.000 059 14336.29 411.15 54573.03 88888.00 2021-02-28 13:03:29.000 059 14336.14 410.98 54572.99 88888.00 2021-02-28 13:03:30.000 059 14336.22 411.01 54572.95 88888.00 2021-02-28 13:03:31.000 059 14336.09 410.87 54572.89 88888.00 2021-02-28 13:03:32.000 059 14335.95 411.00 54572.98 88888.00 2021-02-28 13:03:33.000 059 14336.48 411.02 54573.04 88888.00 2021-02-28 13:03:34.000 059 14336.15 410.82 54572.81 88888.00 2021-02-28 13:03:35.000 059 14336.02 411.16 54572.91 88888.00 2021-02-28 13:03:36.000 059 14336.05 410.85 54572.89 88888.00 2021-02-28 13:03:37.000 059 14336.14 410.86 54572.64 88888.00 2021-02-28 13:03:38.000 059 14336.19 411.03 54572.86 88888.00 2021-02-28 13:03:39.000 059 14336.14 410.76 54572.91 88888.00 2021-02-28 13:03:40.000 059 14336.10 410.93 54572.80 88888.00 2021-02-28 13:03:41.000 059 14336.08 410.89 54572.81 88888.00 2021-02-28 13:03:42.000 059 14336.16 411.12 54572.90 88888.00 2021-02-28 13:03:43.000 059 14339.00 412.49 54569.66 88888.00 2021-02-28 13:03:44.000 059 14336.22 412.20 54572.69 88888.00 2021-02-28 13:03:45.000 059 14336.38 411.32 54572.57 88888.00 2021-02-28 13:03:46.000 059 14336.85 411.03 54572.72 88888.00 2021-02-28 13:03:47.000 059 14336.47 411.23 54572.84 88888.00 2021-02-28 13:03:48.000 059 14336.07 410.64 54572.92 88888.00 2021-02-28 13:03:49.000 059 14339.06 414.10 54569.97 88888.00 2021-02-28 13:03:50.000 059 14336.08 410.97 54572.85 88888.00 2021-02-28 13:03:51.000 059 14335.97 411.09 54572.85 88888.00 2021-02-28 13:03:52.000 059 14336.11 411.25 54572.75 88888.00 2021-02-28 13:03:53.000 059 14336.22 411.15 54572.64 88888.00 2021-02-28 13:03:54.000 059 14336.27 411.23 54572.82 88888.00 2021-02-28 13:03:55.000 059 14335.99 411.22 54572.86 88888.00 2021-02-28 13:03:56.000 059 14336.38 411.06 54572.89 88888.00 2021-02-28 13:03:57.000 059 14336.26 410.94 54572.87 88888.00 2021-02-28 13:03:58.000 059 14336.22 411.24 54572.78 88888.00 2021-02-28 13:03:59.000 059 14336.46 411.15 54572.94 88888.00 2021-02-28 13:04:00.000 059 14336.48 411.21 54572.82 88888.00 2021-02-28 13:04:01.000 059 14336.22 411.24 54572.86 88888.00 2021-02-28 13:04:02.000 059 14338.42 410.99 54568.64 88888.00 2021-02-28 13:04:03.000 059 14339.78 414.20 54571.06 88888.00 2021-02-28 13:04:04.000 059 14336.40 411.46 54572.91 88888.00 2021-02-28 13:04:05.000 059 14336.75 411.37 54572.69 88888.00 2021-02-28 13:04:06.000 059 14336.58 411.20 54572.88 88888.00 2021-02-28 13:04:07.000 059 14336.78 411.68 54572.78 88888.00 2021-02-28 13:04:08.000 059 14339.19 414.67 54570.05 88888.00 2021-02-28 13:04:09.000 059 14336.62 411.43 54572.79 88888.00 2021-02-28 13:04:10.000 059 14336.89 411.53 54572.89 88888.00 2021-02-28 13:04:11.000 059 14336.64 411.37 54572.84 88888.00 2021-02-28 13:04:12.000 059 14336.56 411.37 54572.86 88888.00 2021-02-28 13:04:13.000 059 14336.63 411.44 54572.72 88888.00 2021-02-28 13:04:14.000 059 14336.55 411.49 54572.82 88888.00 2021-02-28 13:04:15.000 059 14336.45 411.49 54572.83 88888.00 2021-02-28 13:04:16.000 059 14336.46 411.47 54572.71 88888.00 2021-02-28 13:04:17.000 059 14336.48 411.43 54572.83 88888.00 2021-02-28 13:04:18.000 059 14336.60 411.63 54572.76 88888.00 2021-02-28 13:04:19.000 059 14336.59 411.44 54572.83 88888.00 2021-02-28 13:04:20.000 059 14336.58 411.87 54572.80 88888.00 2021-02-28 13:04:21.000 059 14336.45 411.38 54572.92 88888.00 2021-02-28 13:04:22.000 059 14336.66 411.34 54572.54 88888.00 2021-02-28 13:04:23.000 059 14336.60 411.09 54572.29 88888.00 2021-02-28 13:04:24.000 059 14336.63 411.25 54572.81 88888.00 2021-02-28 13:04:25.000 059 14336.44 411.40 54572.82 88888.00 2021-02-28 13:04:26.000 059 14336.51 411.30 54572.79 88888.00 2021-02-28 13:04:27.000 059 14336.38 411.31 54572.96 88888.00 2021-02-28 13:04:28.000 059 14336.59 411.40 54572.75 88888.00 2021-02-28 13:04:29.000 059 14336.43 411.23 54572.80 88888.00 2021-02-28 13:04:30.000 059 14336.77 411.23 54572.76 88888.00 2021-02-28 13:04:31.000 059 14336.32 411.26 54572.86 88888.00 2021-02-28 13:04:32.000 059 14336.40 411.16 54572.72 88888.00 2021-02-28 13:04:33.000 059 14339.22 413.84 54569.91 88888.00 2021-02-28 13:04:34.000 059 14336.60 411.00 54572.86 88888.00 2021-02-28 13:04:35.000 059 14336.38 411.55 54572.75 88888.00 2021-02-28 13:04:36.000 059 14336.27 411.14 54572.77 88888.00 2021-02-28 13:04:37.000 059 14336.13 410.84 54572.75 88888.00 2021-02-28 13:04:38.000 059 14336.44 411.13 54572.71 88888.00 2021-02-28 13:04:39.000 059 14338.92 414.05 54569.73 88888.00 2021-02-28 13:04:40.000 059 14336.32 411.08 54572.73 88888.00 2021-02-28 13:04:41.000 059 14336.20 411.10 54572.88 88888.00 2021-02-28 13:04:42.000 059 14336.32 410.97 54572.67 88888.00 2021-02-28 13:04:43.000 059 14336.39 411.10 54572.74 88888.00 2021-02-28 13:04:44.000 059 14336.32 411.21 54572.78 88888.00 2021-02-28 13:04:45.000 059 14336.35 411.57 54572.73 88888.00 2021-02-28 13:04:46.000 059 14336.41 411.16 54572.85 88888.00 2021-02-28 13:04:47.000 059 14336.38 411.13 54572.60 88888.00 2021-02-28 13:04:48.000 059 14336.87 411.13 54572.53 88888.00 2021-02-28 13:04:49.000 059 14339.10 410.73 54568.35 88888.00 2021-02-28 13:04:50.000 059 14339.64 413.88 54571.10 88888.00 2021-02-28 13:04:51.000 059 14336.34 411.01 54572.80 88888.00 2021-02-28 13:04:52.000 059 14336.54 411.10 54572.73 88888.00 2021-02-28 13:04:53.000 059 14336.94 411.05 54572.57 88888.00 2021-02-28 13:04:54.000 059 14336.39 411.03 54572.57 88888.00 2021-02-28 13:04:55.000 059 14339.11 413.82 54569.74 88888.00 2021-02-28 13:04:56.000 059 14336.22 411.16 54572.60 88888.00 2021-02-28 13:04:57.000 059 14336.17 410.96 54572.56 88888.00 2021-02-28 13:04:58.000 059 14336.32 411.11 54572.53 88888.00 2021-02-28 13:04:59.000 059 14336.09 410.85 54572.40 88888.00 2021-02-28 13:05:00.000 059 14336.18 410.75 54572.55 88888.00 2021-02-28 13:05:01.000 059 14336.14 410.64 54572.55 88888.00 2021-02-28 13:05:02.000 059 14336.01 410.62 54572.44 88888.00 2021-02-28 13:05:03.000 059 14336.41 410.61 54571.85 88888.00 2021-02-28 13:05:04.000 059 14336.04 410.77 54572.39 88888.00 2021-02-28 13:05:05.000 059 14335.96 410.83 54572.60 88888.00 2021-02-28 13:05:06.000 059 14335.86 410.59 54572.44 88888.00 2021-02-28 13:05:07.000 059 14335.65 410.74 54572.43 88888.00 2021-02-28 13:05:08.000 059 14338.60 413.26 54569.46 88888.00 2021-02-28 13:05:09.000 059 14335.73 410.41 54570.91 88888.00 2021-02-28 13:05:10.000 059 14338.42 413.29 54571.91 88888.00 2021-02-28 13:05:11.000 059 14335.38 410.26 54572.39 88888.00 2021-02-28 13:05:12.000 059 14335.41 410.30 54572.42 88888.00 2021-02-28 13:05:13.000 059 14335.41 410.38 54572.28 88888.00 2021-02-28 13:05:14.000 059 14335.52 410.36 54572.25 88888.00 2021-02-28 13:05:15.000 059 14335.59 410.82 54572.22 88888.00 2021-02-28 13:05:16.000 059 14335.03 410.22 54572.35 88888.00 2021-02-28 13:05:17.000 059 14335.04 410.29 54572.32 88888.00 2021-02-28 13:05:18.000 059 14335.09 410.15 54572.40 88888.00 2021-02-28 13:05:19.000 059 14335.11 410.29 54572.18 88888.00 2021-02-28 13:05:20.000 059 14337.76 413.10 54569.19 88888.00 2021-02-28 13:05:21.000 059 14334.71 410.05 54572.31 88888.00 2021-02-28 13:05:22.000 059 14334.84 410.26 54572.31 88888.00 2021-02-28 13:05:23.000 059 14335.21 410.02 54571.61 88888.00 2021-02-28 13:05:24.000 059 14334.78 410.49 54572.20 88888.00 2021-02-28 13:05:25.000 059 14334.78 410.83 54572.26 88888.00 2021-02-28 13:05:26.000 059 14337.50 412.99 54569.56 88888.00 2021-02-28 13:05:27.000 059 14334.68 410.41 54572.24 88888.00 2021-02-28 13:05:28.000 059 14334.51 410.20 54572.00 88888.00 2021-02-28 13:05:29.000 059 14334.63 410.51 54572.10 88888.00 2021-02-28 13:05:30.000 059 14334.65 410.33 54572.04 88888.00 2021-02-28 13:05:31.000 059 14334.54 410.38 54572.23 88888.00 2021-02-28 13:05:32.000 059 14334.81 410.50 54571.75 88888.00 2021-02-28 13:05:33.000 059 14334.60 410.19 54571.91 88888.00 2021-02-28 13:05:34.000 059 14334.58 410.22 54572.05 88888.00 2021-02-28 13:05:35.000 059 14337.43 413.55 54569.08 88888.00 2021-02-28 13:05:36.000 059 14334.49 410.20 54572.04 88888.00 2021-02-28 13:05:37.000 059 14334.76 410.31 54571.94 88888.00 2021-02-28 13:05:38.000 059 14334.58 410.01 54571.85 88888.00 2021-02-28 13:05:39.000 059 14334.78 410.45 54571.97 88888.00 2021-02-28 13:05:40.000 059 14334.56 410.30 54571.90 88888.00 2021-02-28 13:05:41.000 059 14337.40 413.00 54569.19 88888.00 2021-02-28 13:05:42.000 059 14334.62 410.52 54571.89 88888.00 2021-02-28 13:05:43.000 059 14334.55 410.14 54571.89 88888.00 2021-02-28 13:05:44.000 059 14334.51 410.45 54572.10 88888.00 2021-02-28 13:05:45.000 059 14334.27 410.55 54571.41 88888.00 2021-02-28 13:05:46.000 059 14337.44 414.45 54569.05 88888.00 2021-02-28 13:05:47.000 059 14334.67 411.51 54571.67 88888.00 2021-02-28 13:05:48.000 059 14334.56 410.00 54572.05 88888.00 2021-02-28 13:05:49.000 059 14334.55 410.21 54571.88 88888.00 2021-02-28 13:05:50.000 059 14334.65 410.05 54571.79 88888.00 2021-02-28 13:05:51.000 059 14334.51 410.33 54571.87 88888.00 2021-02-28 13:05:52.000 059 14337.31 412.80 54568.96 88888.00 2021-02-28 13:05:53.000 059 14334.46 409.88 54571.85 88888.00 2021-02-28 13:05:54.000 059 14334.40 410.03 54571.86 88888.00 2021-02-28 13:05:55.000 059 14334.57 410.10 54571.90 88888.00 2021-02-28 13:05:56.000 059 14334.74 409.92 54571.80 88888.00 2021-02-28 13:05:57.000 059 14334.55 410.36 54571.72 88888.00 2021-02-28 13:05:58.000 059 14334.56 409.92 54571.87 88888.00 2021-02-28 13:05:59.000 059 14334.42 410.22 54571.95 88888.00 2021-02-28 13:06:00.000 059 14334.53 409.99 54571.88 88888.00 2021-02-28 13:06:01.000 059 14334.34 410.08 54571.73 88888.00 2021-02-28 13:06:02.000 059 14334.46 410.45 54571.85 88888.00 2021-02-28 13:06:03.000 059 14334.38 409.90 54571.96 88888.00 2021-02-28 13:06:04.000 059 14334.50 410.19 54571.86 88888.00 2021-02-28 13:06:05.000 059 14334.51 410.55 54571.79 88888.00 2021-02-28 13:06:06.000 059 14334.38 410.18 54571.92 88888.00 2021-02-28 13:06:07.000 059 14334.39 409.86 54571.87 88888.00 2021-02-28 13:06:08.000 059 14334.25 410.16 54572.04 88888.00 2021-02-28 13:06:09.000 059 14334.64 410.16 54571.72 88888.00 2021-02-28 13:06:10.000 059 14334.50 410.78 54571.70 88888.00 2021-02-28 13:06:11.000 059 14334.57 410.36 54571.80 88888.00 2021-02-28 13:06:12.000 059 14334.43 410.22 54571.67 88888.00 2021-02-28 13:06:13.000 059 14334.46 410.26 54571.85 88888.00 2021-02-28 13:06:14.000 059 14334.43 410.61 54571.85 88888.00 2021-02-28 13:06:15.000 059 14334.10 410.03 54571.71 88888.00 2021-02-28 13:06:16.000 059 14334.37 410.12 54571.90 88888.00 2021-02-28 13:06:17.000 059 14337.59 413.35 54568.99 88888.00 2021-02-28 13:06:18.000 059 14334.50 410.56 54571.72 88888.00 2021-02-28 13:06:19.000 059 14334.47 410.53 54571.80 88888.00 2021-02-28 13:06:20.000 059 14334.42 410.91 54571.91 88888.00 2021-02-28 13:06:21.000 059 14334.42 410.31 54571.85 88888.00 2021-02-28 13:06:22.000 059 14334.52 410.78 54571.90 88888.00 2021-02-28 13:06:23.000 059 14337.41 413.51 54568.91 88888.00 2021-02-28 13:06:24.000 059 14334.58 410.75 54571.66 88888.00 2021-02-28 13:06:25.000 059 14334.65 410.74 54571.60 88888.00 2021-02-28 13:06:26.000 059 14334.71 410.78 54571.83 88888.00 2021-02-28 13:06:27.000 059 14334.74 411.22 54571.80 88888.00 2021-02-28 13:06:28.000 059 14334.88 410.68 54571.86 88888.00 2021-02-28 13:06:29.000 059 14334.71 410.92 54571.33 88888.00 2021-02-28 13:06:30.000 059 14334.89 411.51 54571.68 88888.00 2021-02-28 13:06:31.000 059 14334.86 410.91 54571.58 88888.00 2021-02-28 13:06:32.000 059 14335.65 411.62 54567.11 88888.00 2021-02-28 13:06:33.000 059 14338.35 414.22 54568.49 88888.00 2021-02-28 13:06:34.000 059 14335.28 411.33 54571.42 88888.00 2021-02-28 13:06:35.000 059 14335.51 411.17 54571.24 88888.00 2021-02-28 13:06:36.000 059 14335.67 411.30 54571.38 88888.00 2021-02-28 13:06:37.000 059 14335.46 411.84 54571.38 88888.00 2021-02-28 13:06:38.000 059 14335.46 411.43 54571.35 88888.00 2021-02-28 13:06:39.000 059 14338.42 414.26 54568.46 88888.00 2021-02-28 13:06:40.000 059 14335.65 411.42 54571.24 88888.00 2021-02-28 13:06:41.000 059 14335.56 411.56 54571.32 88888.00 2021-02-28 13:06:42.000 059 14335.63 411.45 54571.47 88888.00 2021-02-28 13:06:43.000 059 14335.50 411.37 54571.49 88888.00 2021-02-28 13:06:44.000 059 14335.56 411.83 54571.46 88888.00 2021-02-28 13:06:45.000 059 14335.67 411.84 54571.68 88888.00 2021-02-28 13:06:46.000 059 14335.58 411.61 54571.29 88888.00 2021-02-28 13:06:47.000 059 14335.33 411.92 54570.99 88888.00 2021-02-28 13:06:48.000 059 14335.42 411.71 54571.38 88888.00 2021-02-28 13:06:49.000 059 14335.61 411.67 54571.38 88888.00 2021-02-28 13:06:50.000 059 14336.06 411.68 54571.21 88888.00 2021-02-28 13:06:51.000 059 14335.71 412.07 54571.35 88888.00 2021-02-28 13:06:52.000 059 14335.56 411.73 54571.32 88888.00 2021-02-28 13:06:53.000 059 14335.47 411.75 54571.41 88888.00 2021-02-28 13:06:54.000 059 14335.42 411.93 54571.29 88888.00 2021-02-28 13:06:55.000 059 14335.48 412.02 54571.18 88888.00 2021-02-28 13:06:56.000 059 14335.61 411.83 54571.20 88888.00 2021-02-28 13:06:57.000 059 14335.56 411.50 54571.30 88888.00 2021-02-28 13:06:58.000 059 14335.41 411.78 54571.43 88888.00 2021-02-28 13:06:59.000 059 14335.53 411.72 54571.35 88888.00 2021-02-28 13:07:00.000 059 14335.59 412.15 54570.62 88888.00 2021-02-28 13:07:01.000 059 14335.41 411.78 54571.29 88888.00 2021-02-28 13:07:02.000 059 14335.89 412.26 54571.29 88888.00 2021-02-28 13:07:03.000 059 14338.26 413.82 54568.34 88888.00 2021-02-28 13:07:04.000 059 14334.95 412.09 54571.83 88888.00 2021-02-28 13:07:05.000 059 14335.09 411.37 54571.60 88888.00 2021-02-28 13:07:06.000 059 14334.97 411.50 54571.70 88888.00 2021-02-28 13:07:07.000 059 14334.97 411.43 54571.75 88888.00 2021-02-28 13:07:08.000 059 14335.03 411.38 54571.78 88888.00 2021-02-28 13:07:09.000 059 14337.93 414.18 54568.59 88888.00 2021-02-28 13:07:10.000 059 14335.28 411.40 54571.66 88888.00 2021-02-28 13:07:11.000 059 14335.35 411.09 54571.73 88888.00 2021-02-28 13:07:12.000 059 14335.06 411.88 54571.63 88888.00 2021-02-28 13:07:13.000 059 14335.01 411.57 54571.65 88888.00 2021-02-28 13:07:14.000 059 14335.14 411.14 54571.58 88888.00 2021-02-28 13:07:15.000 059 14335.36 411.12 54571.65 88888.00 2021-02-28 13:07:16.000 059 14335.19 411.54 54571.76 88888.00 2021-02-28 13:07:17.000 059 14335.13 411.74 54571.67 88888.00 2021-02-28 13:07:18.000 059 14335.10 411.30 54571.61 88888.00 2021-02-28 13:07:19.000 059 14334.94 411.19 54571.59 88888.00 2021-02-28 13:07:20.000 059 14335.10 411.20 54571.59 88888.00 2021-02-28 13:07:21.000 059 14335.09 411.52 54571.61 88888.00 2021-02-28 13:07:22.000 059 14335.11 411.45 54571.61 88888.00 2021-02-28 13:07:23.000 059 14335.09 411.31 54571.64 88888.00 2021-02-28 13:07:24.000 059 14334.92 411.47 54571.73 88888.00 2021-02-28 13:07:25.000 059 14335.09 411.03 54571.66 88888.00 2021-02-28 13:07:26.000 059 14335.04 411.36 54571.64 88888.00 2021-02-28 13:07:27.000 059 14335.12 411.48 54571.85 88888.00 2021-02-28 13:07:28.000 059 14337.57 414.87 54568.68 88888.00 2021-02-28 13:07:29.000 059 14334.98 411.79 54571.40 88888.00 2021-02-28 13:07:30.000 059 14335.01 411.12 54571.46 88888.00 2021-02-28 13:07:31.000 059 14335.10 410.99 54571.29 88888.00 2021-02-28 13:07:32.000 059 14335.22 411.52 54571.76 88888.00 2021-02-28 13:07:33.000 059 14334.80 410.93 54571.68 88888.00 2021-02-28 13:07:34.000 059 14337.59 413.84 54568.82 88888.00 2021-02-28 13:07:35.000 059 14334.71 410.99 54571.43 88888.00 2021-02-28 13:07:36.000 059 14334.61 410.99 54571.43 88888.00 2021-02-28 13:07:37.000 059 14334.73 410.79 54571.47 88888.00 2021-02-28 13:07:38.000 059 14334.61 410.93 54571.72 88888.00 2021-02-28 13:07:39.000 059 14334.54 410.91 54571.57 88888.00 2021-02-28 13:07:40.000 059 14334.89 410.80 54571.60 88888.00 2021-02-28 13:07:41.000 059 14335.05 411.18 54571.48 88888.00 2021-02-28 13:07:42.000 059 14334.58 411.02 54571.52 88888.00 2021-02-28 13:07:43.000 059 14334.52 410.81 54571.66 88888.00 2021-02-28 13:07:44.000 059 14334.69 411.22 54571.53 88888.00 2021-02-28 13:07:45.000 059 14334.25 411.14 54571.65 88888.00 2021-02-28 13:07:46.000 059 14334.45 410.86 54571.55 88888.00 2021-02-28 13:07:47.000 059 14334.36 411.10 54571.47 88888.00 2021-02-28 13:07:48.000 059 14334.26 411.17 54571.41 88888.00 2021-02-28 13:07:49.000 059 14334.61 411.41 54571.49 88888.00 2021-02-28 13:07:50.000 059 14334.40 411.31 54571.31 88888.00 2021-02-28 13:07:51.000 059 14334.29 411.37 54571.36 88888.00 2021-02-28 13:07:52.000 059 14334.51 411.45 54571.45 88888.00 2021-02-28 13:07:53.000 059 14334.28 411.49 54571.50 88888.00 2021-02-28 13:07:54.000 059 14334.62 411.49 54571.41 88888.00 2021-02-28 13:07:55.000 059 14334.43 411.33 54571.36 88888.00 2021-02-28 13:07:56.000 059 14334.36 411.64 54571.46 88888.00 2021-02-28 13:07:57.000 059 14334.59 411.61 54571.35 88888.00 2021-02-28 13:07:58.000 059 14334.39 411.64 54571.44 88888.00 2021-02-28 13:07:59.000 059 14337.34 414.61 54568.51 88888.00 2021-02-28 13:08:00.000 059 14334.40 411.75 54571.25 88888.00 2021-02-28 13:08:01.000 059 14334.45 412.18 54571.27 88888.00 2021-02-28 13:08:02.000 059 14334.54 411.99 54571.28 88888.00 2021-02-28 13:08:03.000 059 14334.76 412.29 54571.25 88888.00 2021-02-28 13:08:04.000 059 14334.71 411.96 54571.21 88888.00 2021-02-28 13:08:05.000 059 14337.32 415.10 54568.37 88888.00 2021-02-28 13:08:06.000 059 14334.44 412.34 54571.29 88888.00 2021-02-28 13:08:07.000 059 14334.67 412.56 54571.31 88888.00 2021-02-28 13:08:08.000 059 14334.58 412.74 54571.26 88888.00 2021-02-28 13:08:09.000 059 14334.71 412.64 54571.40 88888.00 2021-02-28 13:08:10.000 059 14334.68 412.60 54571.35 88888.00 2021-02-28 13:08:11.000 059 14334.73 412.81 54571.30 88888.00 2021-02-28 13:08:12.000 059 14334.99 412.97 54571.22 88888.00 2021-02-28 13:08:13.000 059 14334.97 413.00 54571.33 88888.00 2021-02-28 13:08:14.000 059 14337.46 415.79 54568.45 88888.00 2021-02-28 13:08:15.000 059 14334.84 413.03 54571.44 88888.00 2021-02-28 13:08:16.000 059 14334.94 413.29 54571.38 88888.00 2021-02-28 13:08:17.000 059 14335.64 413.11 54571.37 88888.00 2021-02-28 13:08:18.000 059 14335.22 413.50 54571.50 88888.00 2021-02-28 13:08:19.000 059 14335.05 413.41 54571.38 88888.00 2021-02-28 13:08:20.000 059 14337.99 416.29 54568.62 88888.00 2021-02-28 13:08:21.000 059 14335.21 413.51 54571.42 88888.00 2021-02-28 13:08:22.000 059 14335.34 413.79 54571.47 88888.00 2021-02-28 13:08:23.000 059 14335.22 413.55 54571.42 88888.00 2021-02-28 13:08:24.000 059 14335.42 413.51 54571.44 88888.00 2021-02-28 13:08:25.000 059 14335.34 413.70 54571.61 88888.00 2021-02-28 13:08:26.000 059 14335.59 413.61 54571.48 88888.00 2021-02-28 13:08:27.000 059 14335.31 413.81 54571.48 88888.00 2021-02-28 13:08:28.000 059 14335.46 413.70 54571.48 88888.00 2021-02-28 13:08:29.000 059 14335.53 413.78 54571.54 88888.00 2021-02-28 13:08:30.000 059 14335.69 413.69 54571.36 88888.00 2021-02-28 13:08:31.000 059 14335.61 413.93 54571.37 88888.00 2021-02-28 13:08:32.000 059 14335.78 413.87 54571.54 88888.00 2021-02-28 13:08:33.000 059 14335.73 414.07 54571.47 88888.00 2021-02-28 13:08:34.000 059 14335.85 413.72 54571.63 88888.00 2021-02-28 13:08:35.000 059 14335.85 413.68 54571.77 88888.00 2021-02-28 13:08:36.000 059 14338.87 416.68 54570.19 88888.00 2021-02-28 13:08:37.000 059 14335.99 413.67 54571.11 88888.00 2021-02-28 13:08:38.000 059 14335.85 413.76 54571.74 88888.00 2021-02-28 13:08:39.000 059 14335.97 413.55 54571.38 88888.00 2021-02-28 13:08:40.000 059 14335.97 413.57 54571.61 88888.00 2021-02-28 13:08:41.000 059 14336.12 413.78 54571.63 88888.00 2021-02-28 13:08:42.000 059 14336.10 413.25 54571.78 88888.00 2021-02-28 13:08:43.000 059 14335.88 413.12 54571.50 88888.00 2021-02-28 13:08:44.000 059 14335.87 413.27 54571.66 88888.00 2021-02-28 13:08:45.000 059 14335.99 413.02 54571.68 88888.00 2021-02-28 13:08:46.000 059 14338.73 415.96 54568.94 88888.00 2021-02-28 13:08:47.000 059 14335.85 413.66 54571.85 88888.00 2021-02-28 13:08:48.000 059 14335.85 413.07 54571.86 88888.00 2021-02-28 13:08:49.000 059 14335.96 413.24 54571.54 88888.00 2021-02-28 13:08:50.000 059 14335.90 412.76 54571.82 88888.00 2021-02-28 13:08:51.000 059 14335.90 412.47 54571.98 88888.00 2021-02-28 13:08:52.000 059 14338.67 415.52 54569.00 88888.00 2021-02-28 13:08:53.000 059 14336.22 412.55 54571.60 88888.00 2021-02-28 13:08:54.000 059 14335.90 413.02 54571.73 88888.00 2021-02-28 13:08:55.000 059 14335.72 412.35 54571.79 88888.00 2021-02-28 13:08:56.000 059 14335.74 412.31 54571.54 88888.00 2021-02-28 13:08:57.000 059 14335.79 412.26 54571.70 88888.00 2021-02-28 13:08:58.000 059 14335.66 412.17 54571.84 88888.00 2021-02-28 13:08:59.000 059 14335.44 412.07 54571.75 88888.00 2021-02-28 13:09:00.000 059 14335.46 411.88 54571.94 88888.00 2021-02-28 13:09:01.000 059 14337.72 411.78 54568.13 88888.00 2021-02-28 13:09:02.000 059 14338.45 415.02 54571.66 88888.00 2021-02-28 13:09:03.000 059 14335.81 411.74 54571.79 88888.00 2021-02-28 13:09:04.000 059 14336.01 411.32 54571.55 88888.00 2021-02-28 13:09:05.000 059 14335.38 411.44 54571.96 88888.00 2021-02-28 13:09:06.000 059 14335.44 411.77 54571.78 88888.00 2021-02-28 13:09:07.000 059 14338.75 414.46 54568.84 88888.00 2021-02-28 13:09:08.000 059 14335.40 411.50 54571.79 88888.00 2021-02-28 13:09:09.000 059 14335.09 412.04 54571.67 88888.00 2021-02-28 13:09:10.000 059 14335.20 411.38 54571.79 88888.00 2021-02-28 13:09:11.000 059 14335.28 411.62 54571.33 88888.00 2021-02-28 13:09:12.000 059 14335.28 411.52 54571.58 88888.00 2021-02-28 13:09:13.000 059 14335.45 411.54 54571.64 88888.00 2021-02-28 13:09:14.000 059 14335.21 411.44 54571.60 88888.00 2021-02-28 13:09:15.000 059 14335.03 411.35 54571.82 88888.00 2021-02-28 13:09:16.000 059 14335.19 411.68 54571.78 88888.00 2021-02-28 13:09:17.000 059 14335.27 411.26 54571.31 88888.00 2021-02-28 13:09:18.000 059 14335.15 411.45 54571.61 88888.00 2021-02-28 13:09:19.000 059 14335.08 411.22 54571.46 88888.00 2021-02-28 13:09:20.000 059 14335.03 411.44 54571.65 88888.00 2021-02-28 13:09:21.000 059 14335.06 411.53 54571.40 88888.00 2021-02-28 13:09:22.000 059 14335.14 411.25 54571.40 88888.00 2021-02-28 13:09:23.000 059 14334.97 411.55 54571.50 88888.00 2021-02-28 13:09:24.000 059 14334.94 411.03 54571.51 88888.00 2021-02-28 13:09:25.000 059 14334.79 411.24 54571.48 88888.00 2021-02-28 13:09:26.000 059 14334.78 411.41 54571.30 88888.00 2021-02-28 13:09:27.000 059 14335.24 411.19 54571.35 88888.00 2021-02-28 13:09:28.000 059 14334.78 411.61 54571.44 88888.00 2021-02-28 13:09:29.000 059 14334.65 411.70 54571.33 88888.00 2021-02-28 13:09:30.000 059 14334.50 411.33 54571.29 88888.00 2021-02-28 13:09:31.000 059 14334.81 411.17 54571.28 88888.00 2021-02-28 13:09:32.000 059 14337.80 413.82 54568.37 88888.00 2021-02-28 13:09:33.000 059 14334.44 411.59 54571.35 88888.00 2021-02-28 13:09:34.000 059 14334.53 411.15 54571.36 88888.00 2021-02-28 13:09:35.000 059 14334.33 411.52 54571.34 88888.00 2021-02-28 13:09:36.000 059 14334.35 411.56 54571.25 88888.00 2021-02-28 13:09:37.000 059 14335.04 411.33 54570.57 88888.00 2021-02-28 13:09:38.000 059 14337.19 414.38 54568.50 88888.00 2021-02-28 13:09:39.000 059 14334.13 411.11 54571.29 88888.00 2021-02-28 13:09:40.000 059 14334.40 411.66 54571.36 88888.00 2021-02-28 13:09:41.000 059 14334.37 411.50 54571.35 88888.00 2021-02-28 13:09:42.000 059 14334.14 411.40 54571.26 88888.00 2021-02-28 13:09:43.000 059 14334.54 411.82 54571.27 88888.00 2021-02-28 13:09:44.000 059 14334.34 411.58 54571.16 88888.00 2021-02-28 13:09:45.000 059 14337.04 414.41 54568.39 88888.00 2021-02-28 13:09:46.000 059 14334.19 411.81 54571.22 88888.00 2021-02-28 13:09:47.000 059 14334.15 411.37 54571.24 88888.00 2021-02-28 13:09:48.000 059 14334.38 411.26 54571.18 88888.00 2021-02-28 13:09:49.000 059 14334.13 412.11 54571.22 88888.00 2021-02-28 13:09:50.000 059 14334.27 411.66 54571.24 88888.00 2021-02-28 13:09:51.000 059 14337.06 414.26 54568.44 88888.00 2021-02-28 13:09:52.000 059 14334.12 411.59 54571.16 88888.00 2021-02-28 13:09:53.000 059 14334.28 411.57 54571.18 88888.00 2021-02-28 13:09:54.000 059 14334.29 411.96 54571.16 88888.00 2021-02-28 13:09:55.000 059 14334.08 411.81 54571.24 88888.00 2021-02-28 13:09:56.000 059 14334.21 411.68 54570.84 88888.00 2021-02-28 13:09:57.000 059 14334.21 411.68 54571.14 88888.00 2021-02-28 13:09:58.000 059 14334.15 411.93 54571.01 88888.00 2021-02-28 13:09:59.000 059 14334.32 411.62 54571.07 88888.00 2021-02-28 13:10:00.000 059 14334.22 411.87 54571.22 88888.00 2021-02-28 13:10:01.000 059 14334.18 412.00 54571.15 88888.00 2021-02-28 13:10:02.000 059 14334.12 411.68 54570.98 88888.00 2021-02-28 13:10:03.000 059 14334.27 411.51 54571.34 88888.00 2021-02-28 13:10:04.000 059 14334.40 412.34 54570.99 88888.00 2021-02-28 13:10:05.000 059 14334.36 411.73 54571.17 88888.00 2021-02-28 13:10:06.000 059 14334.21 411.41 54571.04 88888.00 2021-02-28 13:10:07.000 059 14334.19 411.76 54570.99 88888.00 2021-02-28 13:10:08.000 059 14337.10 414.71 54568.17 88888.00 2021-02-28 13:10:09.000 059 14334.84 411.93 54571.09 88888.00 2021-02-28 13:10:10.000 059 14334.15 411.88 54570.91 88888.00 2021-02-28 13:10:11.000 059 14334.34 411.95 54571.07 88888.00 2021-02-28 13:10:12.000 059 14334.40 411.93 54571.13 88888.00 2021-02-28 13:10:13.000 059 14334.40 411.94 54571.02 88888.00 2021-02-28 13:10:14.000 059 14334.40 412.28 54570.90 88888.00 2021-02-28 13:10:15.000 059 14334.52 412.25 54571.05 88888.00 2021-02-28 13:10:16.000 059 14337.25 415.22 54568.04 88888.00 2021-02-28 13:10:17.000 059 14334.46 412.25 54571.03 88888.00 2021-02-28 13:10:18.000 059 14334.85 412.47 54571.11 88888.00 2021-02-28 13:10:19.000 059 14334.68 412.63 54571.01 88888.00 2021-02-28 13:10:20.000 059 14334.85 412.56 54571.16 88888.00 2021-02-28 13:10:21.000 059 14334.70 412.73 54571.08 88888.00 2021-02-28 13:10:22.000 059 14337.27 415.57 54568.12 88888.00 2021-02-28 13:10:23.000 059 14334.65 412.71 54571.07 88888.00 2021-02-28 13:10:24.000 059 14335.46 412.98 54571.09 88888.00 2021-02-28 13:10:25.000 059 14334.87 413.11 54570.94 88888.00 2021-02-28 13:10:26.000 059 14335.05 413.28 54571.06 88888.00 2021-02-28 13:10:27.000 059 14335.03 412.88 54571.35 88888.00 2021-02-28 13:10:28.000 059 14335.37 413.05 54571.20 88888.00 2021-02-28 13:10:29.000 059 14335.26 413.42 54571.32 88888.00 2021-02-28 13:10:30.000 059 14338.64 413.60 54567.10 88888.00 2021-02-28 13:10:31.000 059 14338.04 416.19 54569.90 88888.00 2021-02-28 13:10:32.000 059 14335.24 413.25 54571.29 88888.00 2021-02-28 13:10:33.000 059 14335.33 413.37 54571.26 88888.00 2021-02-28 13:10:34.000 059 14335.62 413.37 54571.07 88888.00 2021-02-28 13:10:35.000 059 14335.56 413.38 54571.27 88888.00 2021-02-28 13:10:36.000 059 14338.42 416.64 54568.50 88888.00 2021-02-28 13:10:37.000 059 14335.38 413.63 54571.41 88888.00 2021-02-28 13:10:38.000 059 14335.59 413.76 54571.39 88888.00 2021-02-28 13:10:39.000 059 14335.68 413.87 54570.95 88888.00 2021-02-28 13:10:40.000 059 14335.47 413.58 54571.45 88888.00 2021-02-28 13:10:41.000 059 14335.86 413.81 54571.35 88888.00 2021-02-28 13:10:42.000 059 14338.42 416.63 54568.64 88888.00 2021-02-28 13:10:43.000 059 14335.67 413.64 54571.39 88888.00 2021-02-28 13:10:44.000 059 14335.86 413.80 54571.40 88888.00 2021-02-28 13:10:45.000 059 14335.88 413.91 54571.53 88888.00 2021-02-28 13:10:46.000 059 14335.81 413.73 54571.36 88888.00 2021-02-28 13:10:47.000 059 14335.67 413.86 54571.54 88888.00 2021-02-28 13:10:48.000 059 14335.52 413.95 54571.16 88888.00 2021-02-28 13:10:49.000 059 14335.69 413.89 54571.31 88888.00 2021-02-28 13:10:50.000 059 14336.03 413.77 54571.17 88888.00 2021-02-28 13:10:51.000 059 14335.72 413.85 54571.55 88888.00 2021-02-28 13:10:52.000 059 14335.81 414.32 54571.47 88888.00 2021-02-28 13:10:53.000 059 14335.78 413.70 54571.46 88888.00 2021-02-28 13:10:54.000 059 14335.83 413.94 54571.26 88888.00 2021-02-28 13:10:55.000 059 14335.96 414.03 54571.38 88888.00 2021-02-28 13:10:56.000 059 14335.91 413.96 54571.37 88888.00 2021-02-28 13:10:57.000 059 14335.65 414.07 54571.34 88888.00 2021-02-28 13:10:58.000 059 14335.84 413.74 54571.48 88888.00 2021-02-28 13:10:59.000 059 14336.34 414.10 54571.50 88888.00 2021-02-28 13:11:00.000 059 14335.72 413.83 54571.52 88888.00 2021-02-28 13:11:01.000 059 14335.91 414.45 54571.47 88888.00 2021-02-28 13:11:02.000 059 14338.68 416.81 54568.77 88888.00 2021-02-28 13:11:03.000 059 14335.85 413.98 54571.39 88888.00 2021-02-28 13:11:04.000 059 14335.91 413.93 54571.44 88888.00 2021-02-28 13:11:05.000 059 14335.79 413.91 54571.51 88888.00 2021-02-28 13:11:06.000 059 14336.00 414.02 54571.59 88888.00 2021-02-28 13:11:07.000 059 14335.96 413.82 54571.61 88888.00 2021-02-28 13:11:08.000 059 14338.76 416.74 54568.74 88888.00 2021-02-28 13:11:09.000 059 14335.92 413.97 54571.37 88888.00 2021-02-28 13:11:10.000 059 14335.88 414.03 54571.47 88888.00 2021-02-28 13:11:11.000 059 14336.40 413.89 54571.53 88888.00 2021-02-28 13:11:12.000 059 14335.82 413.96 54571.42 88888.00 2021-02-28 13:11:13.000 059 14336.22 414.05 54571.61 88888.00 2021-02-28 13:11:14.000 059 14336.06 413.95 54571.56 88888.00 2021-02-28 13:11:15.000 059 14336.32 414.02 54571.54 88888.00 2021-02-28 13:11:16.000 059 14336.16 414.13 54571.57 88888.00 2021-02-28 13:11:17.000 059 14335.94 413.87 54571.69 88888.00 2021-02-28 13:11:18.000 059 14335.97 414.08 54571.67 88888.00 2021-02-28 13:11:19.000 059 14336.12 413.92 54571.54 88888.00 2021-02-28 13:11:20.000 059 14336.25 413.88 54571.63 88888.00 2021-02-28 13:11:21.000 059 14336.74 414.26 54571.53 88888.00 2021-02-28 13:11:22.000 059 14336.05 413.91 54571.79 88888.00 2021-02-28 13:11:23.000 059 14336.00 414.01 54571.62 88888.00 2021-02-28 13:11:24.000 059 14336.10 413.91 54571.79 88888.00 2021-02-28 13:11:25.000 059 14336.17 414.29 54571.60 88888.00 2021-02-28 13:11:26.000 059 14336.10 414.02 54567.41 88888.00 2021-02-28 13:11:27.000 059 14338.87 416.76 54570.44 88888.00 2021-02-28 13:11:28.000 059 14336.10 414.00 54571.58 88888.00 2021-02-28 13:11:29.000 059 14336.16 414.18 54571.46 88888.00 2021-02-28 13:11:30.000 059 14336.29 414.02 54571.46 88888.00 2021-02-28 13:11:31.000 059 14336.22 414.45 54571.53 88888.00 2021-02-28 13:11:32.000 059 14338.80 417.26 54568.66 88888.00 2021-02-28 13:11:33.000 059 14335.79 414.03 54571.58 88888.00 2021-02-28 13:11:34.000 059 14335.94 414.03 54571.33 88888.00 2021-02-28 13:11:35.000 059 14335.93 413.89 54571.41 88888.00 2021-02-28 13:11:36.000 059 14335.99 413.82 54571.49 88888.00 2021-02-28 13:11:37.000 059 14335.78 413.89 54571.55 88888.00 2021-02-28 13:11:38.000 059 14337.13 413.86 54568.55 88888.00 2021-02-28 13:11:39.000 059 14336.48 416.78 54571.47 88888.00 2021-02-28 13:11:40.000 059 14335.91 414.24 54571.53 88888.00 2021-02-28 13:11:41.000 059 14335.43 413.99 54571.59 88888.00 2021-02-28 13:11:42.000 059 14335.72 414.02 54571.61 88888.00 2021-02-28 13:11:43.000 059 14335.57 414.05 54571.57 88888.00 2021-02-28 13:11:44.000 059 14335.61 413.89 54571.40 88888.00 2021-02-28 13:11:45.000 059 14335.56 414.32 54571.53 88888.00 2021-02-28 13:11:46.000 059 14335.51 413.96 54571.53 88888.00 2021-02-28 13:11:47.000 059 14335.53 413.96 54571.56 88888.00 2021-02-28 13:11:48.000 059 14335.56 413.88 54571.63 88888.00 2021-02-28 13:11:49.000 059 14335.26 413.78 54571.53 88888.00 2021-02-28 13:11:50.000 059 14335.41 413.89 54571.68 88888.00 2021-02-28 13:11:51.000 059 14335.41 414.33 54571.55 88888.00 2021-02-28 13:11:52.000 059 14335.33 413.99 54571.50 88888.00 2021-02-28 13:11:53.000 059 14335.41 413.85 54571.55 88888.00 2021-02-28 13:11:54.000 059 14335.24 413.75 54571.41 88888.00 2021-02-28 13:11:55.000 059 14335.18 413.83 54571.55 88888.00 2021-02-28 13:11:56.000 059 14335.51 413.82 54571.50 88888.00 2021-02-28 13:11:57.000 059 14335.41 413.80 54571.58 88888.00 2021-02-28 13:11:58.000 059 14335.32 414.01 54571.45 88888.00 2021-02-28 13:11:59.000 059 14338.05 416.55 54568.58 88888.00 2021-02-28 13:12:00.000 059 14335.24 413.59 54571.55 88888.00 2021-02-28 13:12:01.000 059 14335.46 413.67 54571.39 88888.00 2021-02-28 13:12:02.000 059 14335.30 413.90 54571.45 88888.00 2021-02-28 13:12:03.000 059 14335.24 413.79 54571.49 88888.00 2021-02-28 13:12:04.000 059 14335.14 413.43 54571.42 88888.00 2021-02-28 13:12:05.000 059 14338.15 416.30 54568.69 88888.00 2021-02-28 13:12:06.000 059 14335.41 413.75 54571.43 88888.00 2021-02-28 13:12:07.000 059 14335.22 413.39 54571.43 88888.00 2021-02-28 13:12:08.000 059 14335.29 413.34 54571.60 88888.00 2021-02-28 13:12:09.000 059 14335.15 413.38 54570.82 88888.00 2021-02-28 13:12:10.000 059 14335.34 413.31 54571.47 88888.00 2021-02-28 13:12:11.000 059 14338.31 416.40 54568.33 88888.00 2021-02-28 13:12:12.000 059 14335.28 413.25 54571.54 88888.00 2021-02-28 13:12:13.000 059 14335.24 413.33 54571.47 88888.00 2021-02-28 13:12:14.000 059 14335.42 413.24 54571.35 88888.00 2021-02-28 13:12:15.000 059 14335.34 413.48 54571.29 88888.00 2021-02-28 13:12:16.000 059 14335.31 413.60 54571.41 88888.00 2021-02-28 13:12:17.000 059 14338.03 416.11 54568.64 88888.00 2021-02-28 13:12:18.000 059 14335.26 413.27 54571.38 88888.00 2021-02-28 13:12:19.000 059 14335.25 413.14 54571.30 88888.00 2021-02-28 13:12:20.000 059 14335.35 413.52 54571.30 88888.00 2021-02-28 13:12:21.000 059 14335.41 412.96 54571.42 88888.00 2021-02-28 13:12:22.000 059 14335.21 413.25 54571.42 88888.00 2021-02-28 13:12:23.000 059 14335.06 413.36 54571.15 88888.00 2021-02-28 13:12:24.000 059 14335.16 413.33 54571.30 88888.00 2021-02-28 13:12:25.000 059 14335.05 413.70 54571.29 88888.00 2021-02-28 13:12:26.000 059 14335.34 413.13 54571.39 88888.00 2021-02-28 13:12:27.000 059 14335.20 413.15 54571.44 88888.00 2021-02-28 13:12:28.000 059 14335.15 413.11 54571.34 88888.00 2021-02-28 13:12:29.000 059 14335.23 413.31 54571.54 88888.00 2021-02-28 13:12:30.000 059 14335.42 413.16 54571.31 88888.00 2021-02-28 13:12:31.000 059 14335.33 413.46 54571.32 88888.00 2021-02-28 13:12:32.000 059 14335.17 413.57 54570.92 88888.00 2021-02-28 13:12:33.000 059 14335.30 413.77 54571.24 88888.00 2021-02-28 13:12:34.000 059 14335.23 413.36 54571.15 88888.00 2021-02-28 13:12:35.000 059 14335.31 413.51 54568.45 88888.00 2021-02-28 13:12:36.000 059 14337.51 416.37 54571.31 88888.00 2021-02-28 13:12:37.000 059 14335.93 414.02 54571.25 88888.00 2021-02-28 13:12:38.000 059 14335.30 413.17 54571.26 88888.00 2021-02-28 13:12:39.000 059 14335.17 413.33 54571.16 88888.00 2021-02-28 13:12:40.000 059 14335.33 413.49 54571.30 88888.00 2021-02-28 13:12:41.000 059 14335.47 413.69 54571.14 88888.00 2021-02-28 13:12:42.000 059 14335.46 413.51 54571.23 88888.00 2021-02-28 13:12:43.000 059 14335.36 413.68 54571.29 88888.00 2021-02-28 13:12:44.000 059 14335.29 414.02 54571.43 88888.00 2021-02-28 13:12:45.000 059 14335.41 413.65 54571.29 88888.00 2021-02-28 13:12:46.000 059 14338.25 416.92 54568.39 88888.00 2021-02-28 13:12:47.000 059 14335.42 413.88 54571.23 88888.00 2021-02-28 13:12:48.000 059 14335.46 413.95 54571.20 88888.00 2021-02-28 13:12:49.000 059 14335.47 413.87 54571.29 88888.00 2021-02-28 13:12:50.000 059 14335.57 414.09 54571.03 88888.00 2021-02-28 13:12:51.000 059 14335.78 413.78 54571.23 88888.00 2021-02-28 13:12:52.000 059 14338.50 416.63 54568.43 88888.00 2021-02-28 13:12:53.000 059 14335.66 414.06 54571.18 88888.00 2021-02-28 13:12:54.000 059 14335.83 413.58 54571.43 88888.00 2021-02-28 13:12:55.000 059 14335.73 413.70 54571.27 88888.00 2021-02-28 13:12:56.000 059 14335.96 414.32 54571.17 88888.00 2021-02-28 13:12:57.000 059 14335.83 414.18 54571.17 88888.00 2021-02-28 13:12:58.000 059 14335.87 413.97 54571.05 88888.00 2021-02-28 13:12:59.000 059 14335.90 413.89 54571.35 88888.00 2021-02-28 13:13:00.000 059 14335.95 413.89 54571.22 88888.00 2021-02-28 13:13:01.000 059 14336.00 414.21 54571.16 88888.00 2021-02-28 13:13:02.000 059 14336.32 414.48 54570.84 88888.00 2021-02-28 13:13:03.000 059 14336.42 414.54 54570.93 88888.00 2021-02-28 13:13:04.000 059 14336.50 414.47 54570.95 88888.00 2021-02-28 13:13:05.000 059 14339.30 417.40 54568.04 88888.00 2021-02-28 13:13:06.000 059 14336.55 414.36 54570.78 88888.00 2021-02-28 13:13:07.000 059 14336.57 414.84 54571.13 88888.00 2021-02-28 13:13:08.000 059 14336.56 414.64 54570.91 88888.00 2021-02-28 13:13:09.000 059 14336.60 414.64 54571.15 88888.00 2021-02-28 13:13:10.000 059 14336.63 414.96 54570.95 88888.00 2021-02-28 13:13:11.000 059 14339.56 417.52 54567.89 88888.00 2021-02-28 13:13:12.000 059 14336.65 414.91 54571.10 88888.00 2021-02-28 13:13:13.000 059 14336.64 414.81 54570.98 88888.00 2021-02-28 13:13:14.000 059 14336.75 414.69 54570.85 88888.00 2021-02-28 13:13:15.000 059 14336.73 414.70 54571.13 88888.00 2021-02-28 13:13:16.000 059 14336.88 414.99 54570.97 88888.00 2021-02-28 13:13:17.000 059 14336.79 415.03 54571.05 88888.00 2021-02-28 13:13:18.000 059 14336.87 414.89 54570.76 88888.00 2021-02-28 13:13:19.000 059 14336.92 414.73 54571.10 88888.00 2021-02-28 13:13:20.000 059 14336.81 414.86 54571.03 88888.00 2021-02-28 13:13:21.000 059 14336.93 414.71 54571.06 88888.00 2021-02-28 13:13:22.000 059 14336.89 414.80 54571.22 88888.00 2021-02-28 13:13:23.000 059 14337.11 414.87 54571.04 88888.00 2021-02-28 13:13:24.000 059 14337.09 414.83 54571.16 88888.00 2021-02-28 13:13:25.000 059 14337.36 414.91 54571.18 88888.00 2021-02-28 13:13:26.000 059 14337.27 414.92 54571.10 88888.00 2021-02-28 13:13:27.000 059 14337.09 415.13 54571.12 88888.00 2021-02-28 13:13:28.000 059 14337.12 414.83 54570.97 88888.00 2021-02-28 13:13:29.000 059 14336.78 414.44 54571.64 88888.00 2021-02-28 13:13:30.000 059 14337.06 414.58 54571.61 88888.00 2021-02-28 13:13:31.000 059 14336.91 414.56 54571.47 88888.00 2021-02-28 13:13:32.000 059 14336.85 414.43 54571.62 88888.00 2021-02-28 13:13:33.000 059 14336.82 414.27 54571.54 88888.00 2021-02-28 13:13:34.000 059 14336.86 414.57 54571.60 88888.00 2021-02-28 13:13:35.000 059 14337.02 414.65 54571.58 88888.00 2021-02-28 13:13:36.000 059 14339.87 417.35 54569.55 88888.00 2021-02-28 13:13:37.000 059 14337.10 414.76 54571.54 88888.00 2021-02-28 13:13:38.000 059 14337.13 414.42 54571.50 88888.00 2021-02-28 13:13:39.000 059 14336.99 414.48 54571.71 88888.00 2021-02-28 13:13:40.000 059 14337.09 414.70 54571.67 88888.00 2021-02-28 13:13:41.000 059 14337.17 414.35 54571.26 88888.00 2021-02-28 13:13:42.000 059 14339.97 417.23 54568.83 88888.00 2021-02-28 13:13:43.000 059 14337.15 414.53 54571.50 88888.00 2021-02-28 13:13:44.000 059 14337.08 414.23 54571.60 88888.00 2021-02-28 13:13:45.000 059 14337.08 414.03 54571.78 88888.00 2021-02-28 13:13:46.000 059 14337.17 414.27 54571.65 88888.00 2021-02-28 13:13:47.000 059 14337.21 414.43 54571.66 88888.00 2021-02-28 13:13:48.000 059 14336.92 414.76 54571.72 88888.00 2021-02-28 13:13:49.000 059 14337.18 414.13 54571.82 88888.00 2021-02-28 13:13:50.000 059 14336.92 414.18 54571.76 88888.00 2021-02-28 13:13:51.000 059 14336.93 414.07 54571.74 88888.00 2021-02-28 13:13:52.000 059 14336.98 413.93 54571.65 88888.00 2021-02-28 13:13:53.000 059 14337.01 413.68 54571.74 88888.00 2021-02-28 13:13:54.000 059 14337.32 414.08 54571.72 88888.00 2021-02-28 13:13:55.000 059 14336.88 414.06 54571.81 88888.00 2021-02-28 13:13:56.000 059 14336.93 413.87 54571.66 88888.00 2021-02-28 13:13:57.000 059 14336.84 414.30 54571.73 88888.00 2021-02-28 13:13:58.000 059 14336.73 413.91 54571.64 88888.00 2021-02-28 13:13:59.000 059 14336.79 414.41 54571.60 88888.00 2021-02-28 13:14:00.000 059 14336.53 414.02 54571.62 88888.00 2021-02-28 13:14:01.000 059 14336.61 414.00 54571.64 88888.00 2021-02-28 13:14:02.000 059 14336.59 414.10 54571.69 88888.00 2021-02-28 13:14:03.000 059 14336.52 413.82 54571.60 88888.00 2021-02-28 13:14:04.000 059 14336.54 414.31 54571.78 88888.00 2021-02-28 13:14:05.000 059 14340.02 418.28 54568.53 88888.00 2021-02-28 13:14:06.000 059 14336.33 416.84 54571.54 88888.00 2021-02-28 13:14:07.000 059 14336.40 414.04 54571.45 88888.00 2021-02-28 13:14:08.000 059 14336.10 414.26 54571.55 88888.00 2021-02-28 13:14:09.000 059 14336.30 414.17 54571.68 88888.00 2021-02-28 13:14:10.000 059 14336.25 414.14 54571.63 88888.00 2021-02-28 13:14:11.000 059 14339.07 416.90 54568.66 88888.00 2021-02-28 13:14:12.000 059 14336.17 414.25 54571.67 88888.00 2021-02-28 13:14:13.000 059 14336.09 414.34 54571.46 88888.00 2021-02-28 13:14:14.000 059 14336.27 414.22 54571.47 88888.00 2021-02-28 13:14:15.000 059 14336.12 413.93 54571.57 88888.00 2021-02-28 13:14:16.000 059 14336.11 413.95 54570.92 88888.00 2021-02-28 13:14:17.000 059 14336.12 413.93 54571.30 88888.00 2021-02-28 13:14:18.000 059 14336.38 414.01 54571.49 88888.00 2021-02-28 13:14:19.000 059 14336.13 413.89 54571.61 88888.00 2021-02-28 13:14:20.000 059 14336.10 413.95 54571.73 88888.00 2021-02-28 13:14:21.000 059 14335.97 413.91 54571.47 88888.00 2021-02-28 13:14:22.000 059 14336.15 413.76 54571.50 88888.00 2021-02-28 13:14:23.000 059 14336.09 413.83 54571.49 88888.00 2021-02-28 13:14:24.000 059 14335.89 414.02 54571.46 88888.00 2021-02-28 13:14:25.000 059 14335.89 413.55 54571.44 88888.00 2021-02-28 13:14:26.000 059 14335.85 413.90 54571.32 88888.00 2021-02-28 13:14:27.000 059 14335.91 413.68 54571.54 88888.00 2021-02-28 13:14:28.000 059 14335.82 414.44 54571.20 88888.00 2021-02-28 13:14:29.000 059 14335.76 413.51 54571.47 88888.00 2021-02-28 13:14:30.000 059 14335.85 413.74 54571.38 88888.00 2021-02-28 13:14:31.000 059 14335.67 414.14 54571.57 88888.00 2021-02-28 13:14:32.000 059 14335.72 413.70 54571.41 88888.00 2021-02-28 13:14:33.000 059 14335.75 413.81 54570.98 88888.00 2021-02-28 13:14:34.000 059 14335.76 413.62 54571.44 88888.00 2021-02-28 13:14:35.000 059 14335.74 413.73 54571.41 88888.00 2021-02-28 13:14:36.000 059 14338.53 416.52 54568.66 88888.00 2021-02-28 13:14:37.000 059 14335.77 414.04 54571.36 88888.00 2021-02-28 13:14:38.000 059 14336.25 413.71 54571.19 88888.00 2021-02-28 13:14:39.000 059 14335.66 413.71 54571.39 88888.00 2021-02-28 13:14:40.000 059 14335.87 413.95 54571.29 88888.00 2021-02-28 13:14:41.000 059 14335.51 414.01 54571.22 88888.00 2021-02-28 13:14:42.000 059 14338.37 416.74 54568.49 88888.00 2021-02-28 13:14:43.000 059 14335.61 413.71 54571.31 88888.00 2021-02-28 13:14:44.000 059 14335.66 413.73 54571.35 88888.00 2021-02-28 13:14:45.000 059 14335.48 414.02 54571.35 88888.00 2021-02-28 13:14:46.000 059 14335.56 413.51 54571.37 88888.00 2021-02-28 13:14:47.000 059 14335.40 413.84 54571.22 88888.00 2021-02-28 13:14:48.000 059 14335.58 413.71 54571.22 88888.00 2021-02-28 13:14:49.000 059 14335.45 413.49 54571.29 88888.00 2021-02-28 13:14:50.000 059 14335.56 413.57 54571.25 88888.00 2021-02-28 13:14:51.000 059 14335.31 413.36 54571.29 88888.00 2021-02-28 13:14:52.000 059 14335.66 413.72 54570.98 88888.00 2021-02-28 13:14:53.000 059 14336.09 413.44 54570.56 88888.00 2021-02-28 13:14:54.000 059 14335.47 413.58 54571.36 88888.00 2021-02-28 13:14:55.000 059 14335.43 413.51 54571.28 88888.00 2021-02-28 13:14:56.000 059 14335.29 413.53 54571.13 88888.00 2021-02-28 13:14:57.000 059 14335.36 413.32 54571.35 88888.00 2021-02-28 13:14:58.000 059 14335.45 413.56 54571.22 88888.00 2021-02-28 13:14:59.000 059 14335.65 413.39 54571.36 88888.00 2021-02-28 13:15:00.000 059 14335.41 413.39 54571.23 88888.00 2021-02-28 13:15:01.000 059 14335.34 413.33 54571.40 88888.00 2021-02-28 13:15:02.000 059 14335.35 413.32 54570.90 88888.00 2021-02-28 13:15:03.000 059 14335.31 413.26 54571.16 88888.00 2021-02-28 13:15:04.000 059 14335.29 413.48 54571.15 88888.00 2021-02-28 13:15:05.000 059 14335.04 413.74 54571.22 88888.00 2021-02-28 13:15:06.000 059 14338.04 416.09 54568.40 88888.00 2021-02-28 13:15:07.000 059 14335.12 413.70 54571.07 88888.00 2021-02-28 13:15:08.000 059 14335.22 413.07 54571.04 88888.00 2021-02-28 13:15:09.000 059 14335.15 413.57 54571.11 88888.00 2021-02-28 13:15:10.000 059 14335.16 413.82 54571.14 88888.00 2021-02-28 13:15:11.000 059 14335.09 413.42 54571.22 88888.00 2021-02-28 13:15:12.000 059 14337.92 416.27 54568.28 88888.00 2021-02-28 13:15:13.000 059 14335.05 413.80 54570.95 88888.00 2021-02-28 13:15:14.000 059 14335.07 413.59 54571.25 88888.00 2021-02-28 13:15:15.000 059 14334.99 413.62 54571.16 88888.00 2021-02-28 13:15:16.000 059 14335.01 413.51 54571.08 88888.00 2021-02-28 13:15:17.000 059 14334.98 413.55 54571.23 88888.00 2021-02-28 13:15:18.000 059 14335.05 413.51 54571.05 88888.00 2021-02-28 13:15:19.000 059 14335.03 413.77 54571.07 88888.00 2021-02-28 13:15:20.000 059 14335.15 413.36 54571.21 88888.00 2021-02-28 13:15:21.000 059 14335.27 413.66 54571.24 88888.00 2021-02-28 13:15:22.000 059 14335.09 413.64 54571.11 88888.00 2021-02-28 13:15:23.000 059 14335.20 413.20 54571.07 88888.00 2021-02-28 13:15:24.000 059 14335.10 413.32 54571.23 88888.00 2021-02-28 13:15:25.000 059 14335.07 413.29 54571.14 88888.00 2021-02-28 13:15:26.000 059 14335.21 413.67 54571.02 88888.00 2021-02-28 13:15:27.000 059 14335.13 413.53 54571.03 88888.00 2021-02-28 13:15:28.000 059 14335.13 413.59 54570.96 88888.00 2021-02-28 13:15:29.000 059 14335.15 413.93 54571.13 88888.00 2021-02-28 13:15:30.000 059 14335.58 413.78 54571.12 88888.00 2021-02-28 13:15:31.000 059 14335.19 413.56 54571.04 88888.00 2021-02-28 13:15:32.000 059 14335.15 413.99 54571.12 88888.00 2021-02-28 13:15:33.000 059 14338.06 416.56 54569.21 88888.00 2021-02-28 13:15:34.000 059 14334.86 413.73 54571.10 88888.00 2021-02-28 13:15:35.000 059 14335.11 413.85 54571.07 88888.00 2021-02-28 13:15:36.000 059 14335.06 413.90 54570.96 88888.00 2021-02-28 13:15:37.000 059 14335.16 413.99 54571.19 88888.00 2021-02-28 13:15:38.000 059 14337.98 416.83 54568.19 88888.00 2021-02-28 13:15:39.000 059 14335.15 414.11 54571.12 88888.00 2021-02-28 13:15:40.000 059 14335.34 414.10 54570.99 88888.00 2021-02-28 13:15:41.000 059 14335.47 414.08 54571.02 88888.00 2021-02-28 13:15:42.000 059 14335.35 414.23 54570.77 88888.00 2021-02-28 13:15:43.000 059 14335.50 414.06 54571.03 88888.00 2021-02-28 13:15:44.000 059 14338.25 417.44 54568.07 88888.00 2021-02-28 13:15:45.000 059 14335.56 414.61 54570.78 88888.00 2021-02-28 13:15:46.000 059 14335.63 414.14 54570.97 88888.00 2021-02-28 13:15:47.000 059 14335.46 414.15 54571.14 88888.00 2021-02-28 13:15:48.000 059 14335.66 414.32 54570.91 88888.00 2021-02-28 13:15:49.000 059 14335.70 414.77 54570.88 88888.00 2021-02-28 13:15:50.000 059 14335.78 414.89 54570.79 88888.00 2021-02-28 13:15:51.000 059 14335.72 414.71 54571.06 88888.00 2021-02-28 13:15:52.000 059 14335.76 414.67 54571.14 88888.00 2021-02-28 13:15:53.000 059 14335.84 414.70 54571.03 88888.00 2021-02-28 13:15:54.000 059 14336.03 414.89 54571.04 88888.00 2021-02-28 13:15:55.000 059 14335.80 414.44 54571.12 88888.00 2021-02-28 13:15:56.000 059 14335.78 414.85 54571.17 88888.00 2021-02-28 13:15:57.000 059 14335.81 415.02 54571.07 88888.00 2021-02-28 13:15:58.000 059 14336.01 414.98 54571.06 88888.00 2021-02-28 13:15:59.000 059 14335.86 415.14 54571.11 88888.00 2021-02-28 13:16:00.000 059 14336.41 414.80 54571.20 88888.00 2021-02-28 13:16:01.000 059 14335.99 415.00 54571.24 88888.00 2021-02-28 13:16:02.000 059 14335.96 415.20 54571.26 88888.00 2021-02-28 13:16:03.000 059 14336.22 415.19 54570.97 88888.00 2021-02-28 13:16:04.000 059 14336.17 415.23 54571.22 88888.00 2021-02-28 13:16:05.000 059 14336.20 415.31 54571.25 88888.00 2021-02-28 13:16:06.000 059 14338.87 418.35 54568.45 88888.00 2021-02-28 13:16:07.000 059 14336.11 415.31 54571.35 88888.00 2021-02-28 13:16:08.000 059 14335.93 415.21 54568.39 88888.00 2021-02-28 13:16:09.000 059 14337.94 418.15 54571.28 88888.00 2021-02-28 13:16:10.000 059 14336.30 415.36 54571.30 88888.00 2021-02-28 13:16:11.000 059 14336.49 415.20 54571.47 88888.00 2021-02-28 13:16:12.000 059 14339.11 418.41 54568.60 88888.00 2021-02-28 13:16:13.000 059 14336.24 415.27 54571.31 88888.00 2021-02-28 13:16:14.000 059 14336.22 415.33 54571.40 88888.00 2021-02-28 13:16:15.000 059 14336.35 415.48 54571.35 88888.00 2021-02-28 13:16:16.000 059 14336.10 415.46 54571.48 88888.00 2021-02-28 13:16:17.000 059 14336.66 415.50 54571.48 88888.00 2021-02-28 13:16:18.000 059 14336.22 415.39 54571.33 88888.00 2021-02-28 13:16:19.000 059 14336.39 415.59 54571.37 88888.00 2021-02-28 13:16:20.000 059 14336.41 415.46 54571.44 88888.00 2021-02-28 13:16:21.000 059 14336.37 415.55 54571.54 88888.00 2021-02-28 13:16:22.000 059 14336.31 415.48 54571.54 88888.00 2021-02-28 13:16:23.000 059 14336.45 415.46 54571.31 88888.00 2021-02-28 13:16:24.000 059 14336.31 415.19 54571.52 88888.00 2021-02-28 13:16:25.000 059 14336.36 415.21 54571.52 88888.00 2021-02-28 13:16:26.000 059 14336.53 415.35 54571.45 88888.00 2021-02-28 13:16:27.000 059 14336.51 415.61 54571.55 88888.00 2021-02-28 13:16:28.000 059 14336.40 415.26 54571.54 88888.00 2021-02-28 13:16:29.000 059 14336.38 415.21 54571.60 88888.00 2021-02-28 13:16:30.000 059 14336.42 415.65 54571.53 88888.00 2021-02-28 13:16:31.000 059 14336.41 415.04 54571.45 88888.00 2021-02-28 13:16:32.000 059 14336.40 415.09 54571.47 88888.00 2021-02-28 13:16:33.000 059 14336.17 414.88 54571.64 88888.00 2021-02-28 13:16:34.000 059 14336.26 414.84 54571.44 88888.00 2021-02-28 13:16:35.000 059 14336.39 414.97 54571.41 88888.00 2021-02-28 13:16:36.000 059 14336.23 414.59 54571.59 88888.00 2021-02-28 13:16:37.000 059 14336.33 414.81 54571.51 88888.00 2021-02-28 13:16:38.000 059 14336.34 414.78 54571.67 88888.00 2021-02-28 13:16:39.000 059 14338.84 416.66 54568.52 88888.00 2021-02-28 13:16:40.000 059 14336.33 414.91 54571.51 88888.00 2021-02-28 13:16:41.000 059 14336.24 414.55 54571.46 88888.00 2021-02-28 13:16:42.000 059 14336.52 414.58 54571.28 88888.00 2021-02-28 13:16:43.000 059 14335.96 414.49 54571.65 88888.00 2021-02-28 13:16:44.000 059 14339.03 414.44 54568.29 88888.00 2021-02-28 13:16:45.000 059 14338.97 417.33 54568.74 88888.00 2021-02-28 13:16:46.000 059 14336.10 414.33 54571.55 88888.00 2021-02-28 13:16:47.000 059 14336.12 414.83 54571.55 88888.00 2021-02-28 13:16:48.000 059 14335.92 414.45 54571.61 88888.00 2021-02-28 13:16:49.000 059 14335.97 414.07 54571.38 88888.00 2021-02-28 13:16:50.000 059 14336.07 414.78 54571.39 88888.00 2021-02-28 13:16:51.000 059 14336.11 413.95 54571.59 88888.00 2021-02-28 13:16:52.000 059 14335.73 414.24 54571.44 88888.00 2021-02-28 13:16:53.000 059 14335.84 414.20 54571.63 88888.00 2021-02-28 13:16:54.000 059 14335.93 414.36 54571.48 88888.00 2021-02-28 13:16:55.000 059 14338.74 417.08 54568.51 88888.00 2021-02-28 13:16:56.000 059 14335.72 413.98 54571.41 88888.00 2021-02-28 13:16:57.000 059 14335.60 414.11 54571.50 88888.00 2021-02-28 13:16:58.000 059 14335.61 414.19 54571.31 88888.00 2021-02-28 13:16:59.000 059 14335.60 414.32 54571.47 88888.00 2021-02-28 13:17:00.000 059 14336.29 414.44 54570.76 88888.00 2021-02-28 13:17:01.000 059 14338.36 417.29 54568.59 88888.00 2021-02-28 13:17:02.000 059 14338.45 417.27 54568.67 88888.00 2021-02-28 13:17:03.000 059 14335.48 414.18 54571.38 88888.00 2021-02-28 13:17:04.000 059 14335.22 414.25 54571.41 88888.00 2021-02-28 13:17:05.000 059 14335.66 414.29 54571.37 88888.00 2021-02-28 13:17:06.000 059 14335.52 414.39 54571.47 88888.00 2021-02-28 13:17:07.000 059 14335.77 414.32 54571.41 88888.00 2021-02-28 13:17:08.000 059 14338.33 417.17 54567.97 88888.00 2021-02-28 13:17:09.000 059 14335.80 414.24 54571.47 88888.00 2021-02-28 13:17:10.000 059 14335.48 414.57 54570.77 88888.00 2021-02-28 13:17:11.000 059 14335.40 414.20 54571.42 88888.00 2021-02-28 13:17:12.000 059 14335.54 414.32 54571.19 88888.00 2021-02-28 13:17:13.000 059 14335.31 414.33 54571.22 88888.00 2021-02-28 13:17:14.000 059 14335.29 414.30 54571.38 88888.00 2021-02-28 13:17:15.000 059 14335.25 413.99 54571.13 88888.00 2021-02-28 13:17:16.000 059 14335.20 414.15 54571.32 88888.00 2021-02-28 13:17:17.000 059 14335.18 414.62 54571.36 88888.00 2021-02-28 13:17:18.000 059 14334.98 414.36 54571.28 88888.00 2021-02-28 13:17:19.000 059 14335.19 414.53 54571.24 88888.00 2021-02-28 13:17:20.000 059 14335.15 414.53 54571.30 88888.00 2021-02-28 13:17:21.000 059 14335.09 414.71 54571.42 88888.00 2021-02-28 13:17:22.000 059 14335.15 414.97 54571.33 88888.00 2021-02-28 13:17:23.000 059 14335.04 414.38 54571.37 88888.00 2021-02-28 13:17:24.000 059 14335.20 414.90 54571.35 88888.00 2021-02-28 13:17:25.000 059 14335.53 414.66 54569.71 88888.00 2021-02-28 13:17:26.000 059 14337.94 417.52 54571.17 88888.00 2021-02-28 13:17:27.000 059 14335.08 414.71 54571.29 88888.00 2021-02-28 13:17:28.000 059 14335.06 414.82 54571.40 88888.00 2021-02-28 13:17:29.000 059 14334.84 414.60 54571.09 88888.00 2021-02-28 13:17:30.000 059 14335.39 414.94 54571.22 88888.00 2021-02-28 13:17:31.000 059 14338.33 417.80 54568.77 88888.00 2021-02-28 13:17:32.000 059 14335.23 414.67 54571.41 88888.00 2021-02-28 13:17:33.000 059 14335.15 414.92 54571.42 88888.00 2021-02-28 13:17:34.000 059 14335.25 415.48 54571.30 88888.00 2021-02-28 13:17:35.000 059 14335.44 415.40 54571.14 88888.00 2021-02-28 13:17:36.000 059 14338.45 417.76 54568.41 88888.00 2021-02-28 13:17:37.000 059 14335.44 415.75 54571.35 88888.00 2021-02-28 13:17:38.000 059 14335.38 415.27 54571.31 88888.00 2021-02-28 13:17:39.000 059 14335.47 415.23 54571.23 88888.00 2021-02-28 13:17:40.000 059 14335.51 415.12 54571.22 88888.00 2021-02-28 13:17:41.000 059 14335.71 415.33 54571.36 88888.00 2021-02-28 13:17:42.000 059 14338.52 418.26 54568.28 88888.00 2021-02-28 13:17:43.000 059 14335.75 415.48 54571.37 88888.00 2021-02-28 13:17:44.000 059 14336.06 415.64 54571.23 88888.00 2021-02-28 13:17:45.000 059 14338.17 415.65 54567.08 88888.00 2021-02-28 13:17:46.000 059 14338.74 418.35 54568.48 88888.00 2021-02-28 13:17:47.000 059 14336.06 415.76 54571.25 88888.00 2021-02-28 13:17:48.000 059 14336.10 415.47 54571.44 88888.00 2021-02-28 13:17:49.000 059 14336.09 415.85 54571.11 88888.00 2021-02-28 13:17:50.000 059 14336.02 415.65 54571.01 88888.00 2021-02-28 13:17:51.000 059 14336.31 415.83 54571.47 88888.00 2021-02-28 13:17:52.000 059 14339.08 418.44 54568.51 88888.00 2021-02-28 13:17:53.000 059 14336.31 415.51 54571.57 88888.00 2021-02-28 13:17:54.000 059 14336.61 415.91 54571.41 88888.00 2021-02-28 13:17:55.000 059 14336.48 415.58 54571.28 88888.00 2021-02-28 13:17:56.000 059 14336.48 416.03 54571.53 88888.00 2021-02-28 13:17:57.000 059 14337.12 416.15 54571.35 88888.00 2021-02-28 13:17:58.000 059 14336.50 415.65 54571.47 88888.00 2021-02-28 13:17:59.000 059 14336.85 416.03 54571.43 88888.00 2021-02-28 13:18:00.000 059 14336.62 415.68 54571.38 88888.00 2021-02-28 13:18:01.000 059 14336.46 415.63 54571.28 88888.00 2021-02-28 13:18:02.000 059 14336.64 416.27 54571.56 88888.00 2021-02-28 13:18:03.000 059 14336.68 415.58 54571.57 88888.00 2021-02-28 13:18:04.000 059 14337.00 415.99 54571.53 88888.00 2021-02-28 13:18:05.000 059 14336.59 415.64 54571.46 88888.00 2021-02-28 13:18:06.000 059 14336.73 415.65 54571.64 88888.00 2021-02-28 13:18:07.000 059 14337.27 415.77 54571.67 88888.00 2021-02-28 13:18:08.000 059 14336.91 415.59 54571.75 88888.00 2021-02-28 13:18:09.000 059 14336.71 415.85 54571.66 88888.00 2021-02-28 13:18:10.000 059 14336.74 415.50 54571.65 88888.00 2021-02-28 13:18:11.000 059 14336.76 415.86 54571.78 88888.00 2021-02-28 13:18:12.000 059 14336.78 415.61 54571.80 88888.00 2021-02-28 13:18:13.000 059 14336.79 415.25 54571.88 88888.00 2021-02-28 13:18:14.000 059 14337.16 415.75 54571.66 88888.00 2021-02-28 13:18:15.000 059 14336.79 415.68 54571.65 88888.00 2021-02-28 13:18:16.000 059 14339.49 416.75 54568.58 88888.00 2021-02-28 13:18:17.000 059 14336.76 415.91 54571.79 88888.00 2021-02-28 13:18:18.000 059 14336.76 415.27 54571.92 88888.00 2021-02-28 13:18:19.000 059 14337.09 415.21 54571.68 88888.00 2021-02-28 13:18:20.000 059 14336.79 414.97 54571.79 88888.00 2021-02-28 13:18:21.000 059 14336.86 415.26 54571.76 88888.00 2021-02-28 13:18:22.000 059 14340.07 418.33 54569.00 88888.00 2021-02-28 13:18:23.000 059 14336.90 414.98 54571.86 88888.00 2021-02-28 13:18:24.000 059 14336.95 414.86 54571.63 88888.00 2021-02-28 13:18:25.000 059 14336.98 414.56 54571.47 88888.00 2021-02-28 13:18:26.000 059 14337.03 414.71 54571.90 88888.00 2021-02-28 13:18:27.000 059 14336.70 414.51 54571.85 88888.00 2021-02-28 13:18:28.000 059 14337.17 414.73 54571.92 88888.00 2021-02-28 13:18:29.000 059 14336.98 414.68 54571.85 88888.00 2021-02-28 13:18:30.000 059 14336.85 414.57 54571.85 88888.00 2021-02-28 13:18:31.000 059 14336.89 414.57 54571.89 88888.00 2021-02-28 13:18:32.000 059 14336.98 414.67 54571.92 88888.00 2021-02-28 13:18:33.000 059 14336.96 414.46 54571.84 88888.00 2021-02-28 13:18:34.000 059 14339.82 417.09 54569.04 88888.00 2021-02-28 13:18:35.000 059 14336.92 414.27 54571.88 88888.00 2021-02-28 13:18:36.000 059 14336.87 414.47 54571.81 88888.00 2021-02-28 13:18:37.000 059 14336.73 414.64 54572.06 88888.00 2021-02-28 13:18:38.000 059 14336.99 414.53 54571.75 88888.00 2021-02-28 13:18:39.000 059 14336.88 414.84 54571.77 88888.00 2021-02-28 13:18:40.000 059 14339.60 417.28 54569.02 88888.00 2021-02-28 13:18:41.000 059 14336.71 414.45 54571.46 88888.00 2021-02-28 13:18:42.000 059 14336.79 414.76 54571.66 88888.00 2021-02-28 13:18:43.000 059 14336.72 414.39 54571.81 88888.00 2021-02-28 13:18:44.000 059 14336.48 414.55 54571.85 88888.00 2021-02-28 13:18:45.000 059 14336.60 414.35 54571.93 88888.00 2021-02-28 13:18:46.000 059 14336.64 414.60 54571.79 88888.00 2021-02-28 13:18:47.000 059 14336.47 414.61 54571.80 88888.00 2021-02-28 13:18:48.000 059 14336.44 414.60 54571.80 88888.00 2021-02-28 13:18:49.000 059 14336.39 414.34 54571.84 88888.00 2021-02-28 13:18:50.000 059 14336.29 414.49 54572.00 88888.00 2021-02-28 13:18:51.000 059 14336.53 414.89 54571.76 88888.00 2021-02-28 13:18:52.000 059 14336.55 415.21 54571.66 88888.00 2021-02-28 13:18:53.000 059 14336.50 414.61 54571.95 88888.00 2021-02-28 13:18:54.000 059 14336.35 414.51 54571.71 88888.00 2021-02-28 13:18:55.000 059 14336.30 414.76 54571.92 88888.00 2021-02-28 13:18:56.000 059 14336.48 414.70 54571.82 88888.00 2021-02-28 13:18:57.000 059 14336.45 414.76 54571.75 88888.00 2021-02-28 13:18:58.000 059 14336.37 414.66 54571.81 88888.00 2021-02-28 13:18:59.000 059 14336.45 415.08 54571.76 88888.00 2021-02-28 13:19:00.000 059 14336.43 414.67 54571.81 88888.00 2021-02-28 13:19:01.000 059 14336.46 415.26 54571.73 88888.00 2021-02-28 13:19:02.000 059 14336.49 414.71 54571.66 88888.00 2021-02-28 13:19:03.000 059 14336.41 414.68 54571.88 88888.00 2021-02-28 13:19:04.000 059 14338.73 414.96 54569.18 88888.00 2021-02-28 13:19:05.000 059 14336.48 417.60 54571.84 88888.00 2021-02-28 13:19:06.000 059 14336.53 414.64 54571.84 88888.00 2021-02-28 13:19:07.000 059 14336.54 414.99 54571.86 88888.00 2021-02-28 13:19:08.000 059 14336.43 414.84 54571.87 88888.00 2021-02-28 13:19:09.000 059 14336.51 415.14 54571.79 88888.00 2021-02-28 13:19:10.000 059 14339.39 417.71 54568.90 88888.00 2021-02-28 13:19:11.000 059 14336.85 414.99 54571.66 88888.00 2021-02-28 13:19:12.000 059 14337.23 415.02 54571.74 88888.00 2021-02-28 13:19:13.000 059 14336.54 414.95 54571.83 88888.00 2021-02-28 13:19:14.000 059 14336.65 415.23 54571.82 88888.00 2021-02-28 13:19:15.000 059 14336.70 414.74 54571.91 88888.00 2021-02-28 13:19:16.000 059 14336.85 414.71 54571.80 88888.00 2021-02-28 13:19:17.000 059 14336.83 414.92 54571.81 88888.00 2021-02-28 13:19:18.000 059 14336.66 414.79 54572.04 88888.00 2021-02-28 13:19:19.000 059 14336.64 414.85 54571.84 88888.00 2021-02-28 13:19:20.000 059 14336.60 414.70 54571.78 88888.00 2021-02-28 13:19:21.000 059 14336.68 414.43 54571.64 88888.00 2021-02-28 13:19:22.000 059 14339.40 418.35 54569.05 88888.00 2021-02-28 13:19:23.000 059 14336.78 415.34 54571.75 88888.00 2021-02-28 13:19:24.000 059 14336.62 414.79 54571.74 88888.00 2021-02-28 13:19:25.000 059 14336.36 414.55 54571.79 88888.00 2021-02-28 13:19:26.000 059 14336.53 414.58 54571.54 88888.00 2021-02-28 13:19:27.000 059 14336.54 414.61 54571.79 88888.00 2021-02-28 13:19:28.000 059 14339.32 417.22 54568.90 88888.00 2021-02-28 13:19:29.000 059 14336.42 414.56 54571.90 88888.00 2021-02-28 13:19:30.000 059 14336.28 414.45 54572.03 88888.00 2021-02-28 13:19:31.000 059 14336.41 414.49 54571.98 88888.00 2021-02-28 13:19:32.000 059 14336.49 414.64 54571.80 88888.00 2021-02-28 13:19:33.000 059 14336.25 414.39 54571.91 88888.00 2021-02-28 13:19:34.000 059 14336.71 414.43 54571.83 88888.00 2021-02-28 13:19:35.000 059 14336.27 414.20 54571.98 88888.00 2021-02-28 13:19:36.000 059 14336.31 414.74 54571.90 88888.00 2021-02-28 13:19:37.000 059 14336.36 414.51 54571.83 88888.00 2021-02-28 13:19:38.000 059 14336.25 414.55 54571.72 88888.00 2021-02-28 13:19:39.000 059 14336.32 414.48 54571.88 88888.00 2021-02-28 13:19:40.000 059 14336.43 414.23 54569.03 88888.00 2021-02-28 13:19:41.000 059 14337.72 417.60 54571.85 88888.00 2021-02-28 13:19:42.000 059 14336.24 414.53 54571.84 88888.00 2021-02-28 13:19:43.000 059 14336.17 414.14 54571.73 88888.00 2021-02-28 13:19:44.000 059 14336.34 414.77 54571.86 88888.00 2021-02-28 13:19:45.000 059 14336.16 414.32 54571.85 88888.00 2021-02-28 13:19:46.000 059 14336.46 414.38 54571.93 88888.00 2021-02-28 13:19:47.000 059 14336.48 414.32 54571.48 88888.00 2021-02-28 13:19:48.000 059 14336.24 414.28 54571.83 88888.00 2021-02-28 13:19:49.000 059 14336.30 414.48 54571.37 88888.00 2021-02-28 13:19:50.000 059 14336.20 414.40 54571.92 88888.00 2021-02-28 13:19:51.000 059 14336.59 414.41 54571.73 88888.00 2021-02-28 13:19:52.000 059 14336.50 414.51 54571.79 88888.00 2021-02-28 13:19:53.000 059 14336.52 414.51 54571.85 88888.00 2021-02-28 13:19:54.000 059 14336.15 414.53 54571.74 88888.00 2021-02-28 13:19:55.000 059 14336.54 414.55 54571.99 88888.00 2021-02-28 13:19:56.000 059 14339.38 417.06 54568.98 88888.00 2021-02-28 13:19:57.000 059 14336.41 414.45 54571.50 88888.00 2021-02-28 13:19:58.000 059 14336.44 414.41 54571.83 88888.00 2021-02-28 13:19:59.000 059 14336.40 414.51 54571.84 88888.00 2021-02-28 13:20:00.000 059 14336.55 414.55 54571.82 88888.00 2021-02-28 13:20:01.000 059 14336.81 414.51 54571.88 88888.00 2021-02-28 13:20:02.000 059 14339.66 418.20 54568.35 88888.00 2021-02-28 13:20:03.000 059 14336.62 414.40 54571.83 88888.00 2021-02-28 13:20:04.000 059 14336.74 414.58 54571.83 88888.00 2021-02-28 13:20:05.000 059 14338.73 414.56 54567.47 88888.00 2021-02-28 13:20:06.000 059 14339.42 417.51 54569.70 88888.00 2021-02-28 13:20:07.000 059 14336.62 414.16 54571.72 88888.00 2021-02-28 13:20:08.000 059 14336.52 414.26 54571.79 88888.00 2021-02-28 13:20:09.000 059 14336.65 414.35 54571.83 88888.00 2021-02-28 13:20:10.000 059 14336.60 414.33 54571.85 88888.00 2021-02-28 13:20:11.000 059 14336.64 414.65 54571.80 88888.00 2021-02-28 13:20:12.000 059 14339.30 417.06 54568.92 88888.00 2021-02-28 13:20:13.000 059 14336.58 414.66 54571.88 88888.00 2021-02-28 13:20:14.000 059 14337.07 414.45 54571.79 88888.00 2021-02-28 13:20:15.000 059 14336.58 414.14 54571.82 88888.00 2021-02-28 13:20:16.000 059 14336.56 413.99 54571.81 88888.00 2021-02-28 13:20:17.000 059 14336.35 414.10 54571.76 88888.00 2021-02-28 13:20:18.000 059 14336.30 414.20 54571.90 88888.00 2021-02-28 13:20:19.000 059 14336.61 415.12 54571.85 88888.00 2021-02-28 13:20:20.000 059 14336.47 414.17 54571.94 88888.00 2021-02-28 13:20:21.000 059 14336.43 414.25 54571.89 88888.00 2021-02-28 13:20:22.000 059 14336.40 413.98 54571.16 88888.00 2021-02-28 13:20:23.000 059 14336.42 414.20 54571.86 88888.00 2021-02-28 13:20:24.000 059 14336.54 414.07 54571.80 88888.00 2021-02-28 13:20:25.000 059 14336.33 413.84 54572.00 88888.00 2021-02-28 13:20:26.000 059 14336.70 413.97 54571.90 88888.00 2021-02-28 13:20:27.000 059 14336.49 413.85 54572.00 88888.00 2021-02-28 13:20:28.000 059 14336.60 413.85 54571.86 88888.00 2021-02-28 13:20:29.000 059 14336.16 414.53 54571.81 88888.00 2021-02-28 13:20:30.000 059 14336.18 413.95 54571.98 88888.00 2021-02-28 13:20:31.000 059 14336.35 413.95 54571.84 88888.00 2021-02-28 13:20:32.000 059 14336.12 413.86 54571.78 88888.00 2021-02-28 13:20:33.000 059 14339.17 416.76 54568.94 88888.00 2021-02-28 13:20:34.000 059 14336.33 413.66 54571.79 88888.00 2021-02-28 13:20:35.000 059 14336.18 413.90 54571.93 88888.00 2021-02-28 13:20:36.000 059 14336.22 413.84 54571.92 88888.00 2021-02-28 13:20:37.000 059 14336.05 413.85 54571.66 88888.00 2021-02-28 13:20:38.000 059 14339.22 416.68 54568.82 88888.00 2021-02-28 13:20:39.000 059 14336.39 413.78 54571.72 88888.00 2021-02-28 13:20:40.000 059 14336.34 413.76 54571.80 88888.00 2021-02-28 13:20:41.000 059 14336.64 413.80 54571.88 88888.00 2021-02-28 13:20:42.000 059 14336.33 413.52 54571.94 88888.00 2021-02-28 13:20:43.000 059 14336.40 413.54 54571.73 88888.00 2021-02-28 13:20:44.000 059 14336.30 413.69 54571.72 88888.00 2021-02-28 13:20:45.000 059 14336.24 413.66 54571.87 88888.00 2021-02-28 13:20:46.000 059 14336.18 413.63 54571.83 88888.00 2021-02-28 13:20:47.000 059 14336.25 413.32 54571.58 88888.00 2021-02-28 13:20:48.000 059 14336.55 413.63 54571.75 88888.00 2021-02-28 13:20:49.000 059 14336.33 413.45 54571.70 88888.00 2021-02-28 13:20:50.000 059 14336.24 413.25 54571.74 88888.00 2021-02-28 13:20:51.000 059 14336.53 413.66 54571.71 88888.00 2021-02-28 13:20:52.000 059 14336.21 413.15 54571.73 88888.00 2021-02-28 13:20:53.000 059 14336.15 413.00 54571.70 88888.00 2021-02-28 13:20:54.000 059 14336.16 413.17 54571.60 88888.00 2021-02-28 13:20:55.000 059 14336.13 413.23 54571.60 88888.00 2021-02-28 13:20:56.000 059 14336.22 413.59 54571.71 88888.00 2021-02-28 13:20:57.000 059 14335.99 412.98 54571.88 88888.00 2021-02-28 13:20:58.000 059 14336.10 413.01 54571.74 88888.00 2021-02-28 13:20:59.000 059 14336.05 413.49 54571.62 88888.00 2021-02-28 13:21:00.000 059 14336.16 412.87 54571.74 88888.00 2021-02-28 13:21:01.000 059 14335.97 412.94 54571.75 88888.00 2021-02-28 13:21:02.000 059 14335.86 412.99 54571.85 88888.00 2021-02-28 13:21:03.000 059 14335.94 413.18 54571.78 88888.00 2021-02-28 13:21:04.000 059 14336.22 413.18 54567.29 88888.00 2021-02-28 13:21:05.000 059 14338.71 416.30 54568.90 88888.00 2021-02-28 13:21:06.000 059 14335.50 413.57 54571.31 88888.00 2021-02-28 13:21:07.000 059 14335.71 413.01 54571.79 88888.00 2021-02-28 13:21:08.000 059 14335.76 413.19 54571.73 88888.00 2021-02-28 13:21:09.000 059 14335.72 413.48 54571.54 88888.00 2021-02-28 13:21:10.000 059 14335.53 413.29 54571.45 88888.00 2021-02-28 13:21:11.000 059 14338.52 415.98 54568.82 88888.00 2021-02-28 13:21:12.000 059 14335.49 413.24 54571.78 88888.00 2021-02-28 13:21:13.000 059 14335.95 413.19 54571.69 88888.00 2021-02-28 13:21:14.000 059 14335.61 413.86 54571.06 88888.00 2021-02-28 13:21:15.000 059 14335.64 413.33 54571.59 88888.00 2021-02-28 13:21:16.000 059 14335.54 413.24 54571.66 88888.00 2021-02-28 13:21:17.000 059 14335.41 413.16 54571.64 88888.00 2021-02-28 13:21:18.000 059 14335.48 413.31 54571.58 88888.00 2021-02-28 13:21:19.000 059 14335.57 413.37 54571.35 88888.00 2021-02-28 13:21:20.000 059 14335.72 413.19 54571.73 88888.00 2021-02-28 13:21:21.000 059 14335.45 413.38 54571.56 88888.00 2021-02-28 13:21:22.000 059 14335.69 413.29 54571.73 88888.00 2021-02-28 13:21:23.000 059 14335.78 413.69 54571.57 88888.00 2021-02-28 13:21:24.000 059 14335.66 413.20 54570.90 88888.00 2021-02-28 13:21:25.000 059 14335.68 413.54 54571.61 88888.00 2021-02-28 13:21:26.000 059 14335.80 413.47 54571.47 88888.00 2021-02-28 13:21:27.000 059 14335.75 413.27 54571.58 88888.00 2021-02-28 13:21:28.000 059 14335.53 413.26 54571.60 88888.00 2021-02-28 13:21:29.000 059 14335.64 413.18 54571.46 88888.00 2021-02-28 13:21:30.000 059 14335.85 413.26 54571.60 88888.00 2021-02-28 13:21:31.000 059 14335.74 413.29 54571.25 88888.00 2021-02-28 13:21:32.000 059 14335.78 413.33 54571.68 88888.00 2021-02-28 13:21:33.000 059 14335.74 413.58 54571.42 88888.00 2021-02-28 13:21:34.000 059 14335.83 413.35 54571.46 88888.00 2021-02-28 13:21:35.000 059 14338.57 416.21 54568.67 88888.00 2021-02-28 13:21:36.000 059 14335.81 413.33 54571.47 88888.00 2021-02-28 13:21:37.000 059 14335.63 413.17 54571.52 88888.00 2021-02-28 13:21:38.000 059 14335.77 413.26 54571.57 88888.00 2021-02-28 13:21:39.000 059 14336.36 413.86 54571.42 88888.00 2021-02-28 13:21:40.000 059 14335.72 413.30 54571.36 88888.00 2021-02-28 13:21:41.000 059 14338.67 416.15 54568.70 88888.00 2021-02-28 13:21:42.000 059 14335.68 413.29 54571.69 88888.00 2021-02-28 13:21:43.000 059 14335.76 413.04 54571.67 88888.00 2021-02-28 13:21:44.000 059 14336.41 413.36 54571.77 88888.00 2021-02-28 13:21:45.000 059 14336.10 413.25 54571.60 88888.00 2021-02-28 13:21:46.000 059 14335.82 413.88 54571.68 88888.00 2021-02-28 13:21:47.000 059 14335.59 413.19 54571.70 88888.00 2021-02-28 13:21:48.000 059 14335.70 413.26 54571.65 88888.00 2021-02-28 13:21:49.000 059 14335.76 413.28 54571.59 88888.00 2021-02-28 13:21:50.000 059 14335.76 413.28 54571.48 88888.00 2021-02-28 13:21:51.000 059 14335.63 413.44 54571.60 88888.00 2021-02-28 13:21:52.000 059 14335.55 413.49 54571.74 88888.00 2021-02-28 13:21:53.000 059 14339.01 416.20 54568.56 88888.00 2021-02-28 13:21:54.000 059 14335.70 413.21 54571.63 88888.00 2021-02-28 13:21:55.000 059 14335.66 413.68 54571.66 88888.00 2021-02-28 13:21:56.000 059 14335.59 413.07 54571.67 88888.00 2021-02-28 13:21:57.000 059 14335.38 413.23 54571.82 88888.00 2021-02-28 13:21:58.000 059 14335.71 413.51 54571.66 88888.00 2021-02-28 13:21:59.000 059 14338.15 416.28 54568.77 88888.00 2021-02-28 13:22:00.000 059 14335.39 413.41 54571.38 88888.00 2021-02-28 13:22:01.000 059 14335.97 413.22 54571.83 88888.00 2021-02-28 13:22:02.000 059 14335.49 413.32 54571.72 88888.00 2021-02-28 13:22:03.000 059 14335.47 413.51 54571.61 88888.00 2021-02-28 13:22:04.000 059 14335.47 413.35 54571.55 88888.00 2021-02-28 13:22:05.000 059 14335.47 413.73 54571.47 88888.00 2021-02-28 13:22:06.000 059 14335.56 413.41 54571.72 88888.00 2021-02-28 13:22:07.000 059 14335.47 413.36 54571.71 88888.00 2021-02-28 13:22:08.000 059 14335.50 413.20 54571.35 88888.00 2021-02-28 13:22:09.000 059 14335.58 413.19 54571.53 88888.00 2021-02-28 13:22:10.000 059 14335.55 413.52 54571.61 88888.00 2021-02-28 13:22:11.000 059 14335.46 413.20 54571.54 88888.00 2021-02-28 13:22:12.000 059 14335.52 413.32 54571.54 88888.00 2021-02-28 13:22:13.000 059 14335.52 413.46 54571.22 88888.00 2021-02-28 13:22:14.000 059 14335.28 413.03 54571.41 88888.00 2021-02-28 13:22:15.000 059 14335.38 413.14 54571.52 88888.00 2021-02-28 13:22:16.000 059 14335.54 413.18 54571.47 88888.00 2021-02-28 13:22:17.000 059 14335.38 413.03 54571.57 88888.00 2021-02-28 13:22:18.000 059 14335.41 413.09 54571.67 88888.00 2021-02-28 13:22:19.000 059 14335.32 412.86 54571.54 88888.00 2021-02-28 13:22:20.000 059 14335.41 413.24 54571.52 88888.00 2021-02-28 13:22:21.000 059 14335.51 413.38 54571.55 88888.00 2021-02-28 13:22:22.000 059 14335.35 413.15 54571.45 88888.00 2021-02-28 13:22:23.000 059 14338.26 414.48 54568.58 88888.00 2021-02-28 13:22:24.000 059 14335.37 413.98 54571.48 88888.00 2021-02-28 13:22:25.000 059 14335.40 412.81 54571.54 88888.00 2021-02-28 13:22:26.000 059 14335.58 413.48 54571.51 88888.00 2021-02-28 13:22:27.000 059 14335.56 412.71 54571.66 88888.00 2021-02-28 13:22:28.000 059 14335.48 413.13 54571.55 88888.00 2021-02-28 13:22:29.000 059 14338.24 415.87 54568.64 88888.00 2021-02-28 13:22:30.000 059 14335.52 412.69 54571.52 88888.00 2021-02-28 13:22:31.000 059 14335.53 413.01 54571.35 88888.00 2021-02-28 13:22:32.000 059 14335.54 412.56 54571.37 88888.00 2021-02-28 13:22:33.000 059 14335.54 412.63 54571.50 88888.00 2021-02-28 13:22:34.000 059 14335.44 412.48 54571.35 88888.00 2021-02-28 13:22:35.000 059 14335.62 412.29 54571.50 88888.00 2021-02-28 13:22:36.000 059 14335.78 412.23 54571.40 88888.00 2021-02-28 13:22:37.000 059 14335.47 412.53 54571.34 88888.00 2021-02-28 13:22:38.000 059 14335.35 412.61 54571.52 88888.00 2021-02-28 13:22:39.000 059 14335.34 412.43 54571.47 88888.00 2021-02-28 13:22:40.000 059 14335.47 412.47 54571.45 88888.00 2021-02-28 13:22:41.000 059 14335.91 412.55 54571.45 88888.00 2021-02-28 13:22:42.000 059 14335.27 412.44 54571.59 88888.00 2021-02-28 13:22:43.000 059 14335.85 412.84 54571.60 88888.00 2021-02-28 13:22:44.000 059 14335.49 412.38 54571.41 88888.00 2021-02-28 13:22:45.000 059 14335.60 412.61 54571.44 88888.00 2021-02-28 13:22:46.000 059 14335.70 412.75 54571.18 88888.00 2021-02-28 13:22:47.000 059 14335.34 412.35 54571.58 88888.00 2021-02-28 13:22:48.000 059 14335.47 412.40 54571.26 88888.00 2021-02-28 13:22:49.000 059 14335.45 412.36 54571.39 88888.00 2021-02-28 13:22:50.000 059 14335.55 412.52 54571.72 88888.00 2021-02-28 13:22:51.000 059 14338.38 416.02 54568.60 88888.00 2021-02-28 13:22:52.000 059 14335.55 412.76 54571.58 88888.00 2021-02-28 13:22:53.000 059 14335.40 412.31 54571.42 88888.00 2021-02-28 13:22:54.000 059 14335.35 412.47 54571.36 88888.00 2021-02-28 13:22:55.000 059 14335.52 412.39 54571.32 88888.00 2021-02-28 13:22:56.000 059 14336.05 412.22 54571.31 88888.00 2021-02-28 13:22:57.000 059 14338.17 415.58 54568.55 88888.00 2021-02-28 13:22:58.000 059 14335.41 412.56 54571.36 88888.00 2021-02-28 13:22:59.000 059 14335.47 412.44 54571.36 88888.00 2021-02-28 13:23:00.000 059 14338.44 415.58 54569.87 88888.00 2021-02-28 13:23:01.000 059 14335.42 412.32 54571.41 88888.00 2021-02-28 13:23:02.000 059 14335.34 412.76 54571.37 88888.00 2021-02-28 13:23:03.000 059 14335.72 412.47 54571.42 88888.00 2021-02-28 13:23:04.000 059 14335.34 412.34 54571.41 88888.00 2021-02-28 13:23:05.000 059 14335.39 412.46 54571.53 88888.00 2021-02-28 13:23:06.000 059 14335.59 413.05 54571.36 88888.00 2021-02-28 13:23:07.000 059 14335.59 412.47 54571.51 88888.00 2021-02-28 13:23:08.000 059 14335.57 412.56 54571.49 88888.00 2021-02-28 13:23:09.000 059 14335.36 412.28 54571.45 88888.00 2021-02-28 13:23:10.000 059 14335.76 412.55 54571.47 88888.00 2021-02-28 13:23:11.000 059 14335.64 412.50 54571.40 88888.00 2021-02-28 13:23:12.000 059 14335.47 412.43 54571.43 88888.00 2021-02-28 13:23:13.000 059 14335.60 412.45 54571.54 88888.00 2021-02-28 13:23:14.000 059 14335.48 412.21 54571.56 88888.00 2021-02-28 13:23:15.000 059 14335.56 412.30 54571.53 88888.00 2021-02-28 13:23:16.000 059 14335.76 413.04 54571.42 88888.00 2021-02-28 13:23:17.000 059 14335.65 412.99 54571.37 88888.00 2021-02-28 13:23:18.000 059 14335.66 412.44 54571.52 88888.00 2021-02-28 13:23:19.000 059 14335.55 412.27 54571.63 88888.00 2021-02-28 13:23:20.000 059 14335.36 412.19 54571.56 88888.00 2021-02-28 13:23:21.000 059 14335.72 412.88 54571.46 88888.00 2021-02-28 13:23:22.000 059 14335.97 412.56 54571.56 88888.00 2021-02-28 13:23:23.000 059 14335.66 412.47 54571.60 88888.00 2021-02-28 13:23:24.000 059 14335.43 412.31 54571.78 88888.00 2021-02-28 13:23:25.000 059 14338.40 413.95 54568.71 88888.00 2021-02-28 13:23:26.000 059 14335.72 412.83 54571.49 88888.00 2021-02-28 13:23:27.000 059 14335.83 412.58 54571.47 88888.00 2021-02-28 13:23:28.000 059 14335.98 412.69 54571.26 88888.00 2021-02-28 13:23:29.000 059 14335.50 412.55 54571.67 88888.00 2021-02-28 13:23:30.000 059 14335.65 412.47 54571.56 88888.00 2021-02-28 13:23:31.000 059 14338.42 415.39 54568.66 88888.00 2021-02-28 13:23:32.000 059 14335.54 412.48 54571.60 88888.00 2021-02-28 13:23:33.000 059 14335.91 413.00 54571.12 88888.00 2021-02-28 13:23:34.000 059 14335.48 412.69 54571.65 88888.00 2021-02-28 13:23:35.000 059 14335.41 412.52 54571.41 88888.00 2021-02-28 13:23:36.000 059 14335.82 413.26 54571.51 88888.00 2021-02-28 13:23:37.000 059 14338.37 416.15 54568.71 88888.00 2021-02-28 13:23:38.000 059 14335.89 412.99 54571.26 88888.00 2021-02-28 13:23:39.000 059 14335.43 412.66 54571.65 88888.00 2021-02-28 13:23:40.000 059 14335.55 412.55 54571.35 88888.00 2021-02-28 13:23:41.000 059 14336.10 412.81 54571.27 88888.00 2021-02-28 13:23:42.000 059 14335.68 412.72 54571.55 88888.00 2021-02-28 13:23:43.000 059 14338.56 415.63 54568.68 88888.00 2021-02-28 13:23:44.000 059 14335.39 412.78 54571.42 88888.00 2021-02-28 13:23:45.000 059 14335.49 412.90 54571.53 88888.00 2021-02-28 13:23:46.000 059 14336.08 412.52 54571.42 88888.00 2021-02-28 13:23:47.000 059 14335.41 412.90 54571.63 88888.00 2021-02-28 13:23:48.000 059 14335.78 412.93 54571.53 88888.00 2021-02-28 13:23:49.000 059 14335.35 412.89 54571.58 88888.00 2021-02-28 13:23:50.000 059 14335.52 413.09 54571.57 88888.00 2021-02-28 13:23:51.000 059 14336.16 412.62 54570.97 88888.00 2021-02-28 13:23:52.000 059 14335.75 413.10 54571.56 88888.00 2021-02-28 13:23:53.000 059 14335.70 412.80 54571.72 88888.00 2021-02-28 13:23:54.000 059 14335.72 412.61 54571.78 88888.00 2021-02-28 13:23:55.000 059 14335.59 412.69 54571.69 88888.00 2021-02-28 13:23:56.000 059 14335.81 412.60 54571.60 88888.00 2021-02-28 13:23:57.000 059 14335.71 413.10 54571.43 88888.00 2021-02-28 13:23:58.000 059 14335.90 413.00 54571.66 88888.00 2021-02-28 13:23:59.000 059 14335.80 412.59 54571.74 88888.00 2021-02-28 13:24:00.000 059 14336.21 412.69 54571.59 88888.00 2021-02-28 13:24:01.000 059 14336.03 413.18 54571.70 88888.00 2021-02-28 13:24:02.000 059 14335.98 412.37 54571.64 88888.00 2021-02-28 13:24:03.000 059 14336.09 413.19 54571.65 88888.00 2021-02-28 13:24:04.000 059 14336.01 412.40 54571.73 88888.00 2021-02-28 13:24:05.000 059 14336.05 412.46 54571.66 88888.00 2021-02-28 13:24:06.000 059 14336.71 412.74 54571.67 88888.00 2021-02-28 13:24:07.000 059 14336.44 412.65 54571.60 88888.00 2021-02-28 13:24:08.000 059 14338.94 415.17 54568.82 88888.00 2021-02-28 13:24:09.000 059 14336.22 412.49 54571.68 88888.00 2021-02-28 13:24:10.000 059 14336.09 412.48 54571.73 88888.00 2021-02-28 13:24:11.000 059 14336.33 412.43 54571.76 88888.00 2021-02-28 13:24:12.000 059 14336.21 412.37 54571.84 88888.00 2021-02-28 13:24:13.000 059 14336.24 412.69 54571.73 88888.00 2021-02-28 13:24:14.000 059 14338.96 415.14 54569.11 88888.00 2021-02-28 13:24:15.000 059 14336.37 412.20 54571.87 88888.00 2021-02-28 13:24:16.000 059 14336.22 412.28 54571.83 88888.00 2021-02-28 13:24:17.000 059 14336.20 412.19 54571.95 88888.00 2021-02-28 13:24:18.000 059 14336.13 412.23 54571.79 88888.00 2021-02-28 13:24:19.000 059 14336.09 412.03 54571.91 88888.00 2021-02-28 13:24:20.000 059 14336.29 412.35 54571.79 88888.00 2021-02-28 13:24:21.000 059 14336.06 411.93 54571.45 88888.00 2021-02-28 13:24:22.000 059 14335.95 411.82 54571.75 88888.00 2021-02-28 13:24:23.000 059 14335.97 412.39 54571.79 88888.00 2021-02-28 13:24:24.000 059 14335.76 412.03 54571.83 88888.00 2021-02-28 13:24:25.000 059 14336.10 411.83 54571.80 88888.00 2021-02-28 13:24:26.000 059 14335.93 411.75 54571.47 88888.00 2021-02-28 13:24:27.000 059 14335.69 412.03 54571.79 88888.00 2021-02-28 13:24:28.000 059 14335.76 411.73 54568.02 88888.00 2021-02-28 13:24:29.000 059 14338.48 414.66 54569.07 88888.00 2021-02-28 13:24:30.000 059 14335.56 411.87 54571.85 88888.00 2021-02-28 13:24:31.000 059 14335.41 411.53 54571.91 88888.00 2021-02-28 13:24:32.000 059 14335.51 412.04 54571.86 88888.00 2021-02-28 13:24:33.000 059 14335.50 412.31 54571.81 88888.00 2021-02-28 13:24:34.000 059 14335.82 411.81 54571.79 88888.00 2021-02-28 13:24:35.000 059 14338.11 414.48 54569.14 88888.00 2021-02-28 13:24:36.000 059 14335.27 411.45 54571.32 88888.00 2021-02-28 13:24:37.000 059 14335.20 411.84 54571.80 88888.00 2021-02-28 13:24:38.000 059 14335.73 411.88 54571.79 88888.00 2021-02-28 13:24:39.000 059 14335.21 411.95 54571.80 88888.00 2021-02-28 13:24:40.000 059 14335.26 411.27 54571.79 88888.00 2021-02-28 13:24:41.000 059 14335.03 411.45 54571.75 88888.00 2021-02-28 13:24:42.000 059 14335.10 411.36 54571.87 88888.00 2021-02-28 13:24:43.000 059 14335.13 411.58 54571.34 88888.00 2021-02-28 13:24:44.000 059 14335.07 411.38 54571.94 88888.00 2021-02-28 13:24:45.000 059 14334.94 411.73 54571.67 88888.00 2021-02-28 13:24:46.000 059 14334.85 411.27 54571.72 88888.00 2021-02-28 13:24:47.000 059 14334.97 411.52 54571.85 88888.00 2021-02-28 13:24:48.000 059 14334.57 411.30 54571.68 88888.00 2021-02-28 13:24:49.000 059 14334.97 411.37 54571.78 88888.00 2021-02-28 13:24:50.000 059 14334.96 411.59 54571.46 88888.00 2021-02-28 13:24:51.000 059 14334.80 411.38 54571.79 88888.00 2021-02-28 13:24:52.000 059 14334.90 411.47 54571.35 88888.00 2021-02-28 13:24:53.000 059 14334.97 411.56 54571.58 88888.00 2021-02-28 13:24:54.000 059 14334.97 411.65 54571.55 88888.00 2021-02-28 13:24:55.000 059 14335.03 411.68 54571.79 88888.00 2021-02-28 13:24:56.000 059 14335.24 411.34 54571.81 88888.00 2021-02-28 13:24:57.000 059 14335.04 411.36 54571.70 88888.00 2021-02-28 13:24:58.000 059 14335.02 411.94 54571.62 88888.00 2021-02-28 13:24:59.000 059 14337.86 414.01 54568.72 88888.00 2021-02-28 13:25:00.000 059 14335.16 411.26 54571.70 88888.00 2021-02-28 13:25:01.000 059 14335.07 414.55 54571.55 88888.00 2021-02-28 13:25:02.000 059 14335.27 411.57 54571.75 88888.00 2021-02-28 13:25:03.000 059 14335.30 411.32 54571.62 88888.00 2021-02-28 13:25:04.000 059 14335.17 411.21 54571.58 88888.00 2021-02-28 13:25:05.000 059 14338.11 414.11 54568.69 88888.00 2021-02-28 13:25:06.000 059 14335.37 411.14 54571.49 88888.00 2021-02-28 13:25:07.000 059 14335.45 411.68 54571.64 88888.00 2021-02-28 13:25:08.000 059 14335.35 411.47 54571.66 88888.00 2021-02-28 13:25:09.000 059 14335.25 411.12 54571.58 88888.00 2021-02-28 13:25:10.000 059 14335.42 411.31 54571.64 88888.00 2021-02-28 13:25:11.000 059 14335.32 411.41 54571.56 88888.00 2021-02-28 13:25:12.000 059 14335.34 411.18 54571.62 88888.00 2021-02-28 13:25:13.000 059 14335.85 411.02 54571.63 88888.00 2021-02-28 13:25:14.000 059 14335.28 411.49 54571.48 88888.00 2021-02-28 13:25:15.000 059 14335.30 411.52 54571.41 88888.00 2021-02-28 13:25:16.000 059 14335.30 411.42 54571.69 88888.00 2021-02-28 13:25:17.000 059 14335.10 411.79 54571.58 88888.00 2021-02-28 13:25:18.000 059 14335.22 412.16 54571.60 88888.00 2021-02-28 13:25:19.000 059 14335.09 411.62 54571.69 88888.00 2021-02-28 13:25:20.000 059 14335.02 411.82 54571.62 88888.00 2021-02-28 13:25:21.000 059 14337.88 415.25 54568.89 88888.00 2021-02-28 13:25:22.000 059 14334.71 411.67 54571.47 88888.00 2021-02-28 13:25:23.000 059 14335.02 411.63 54571.59 88888.00 2021-02-28 13:25:24.000 059 14334.87 411.59 54571.60 88888.00 2021-02-28 13:25:25.000 059 14334.79 411.87 54571.73 88888.00 2021-02-28 13:25:26.000 059 14334.89 411.73 54571.79 88888.00 2021-02-28 13:25:27.000 059 14337.54 414.39 54568.77 88888.00 2021-02-28 13:25:28.000 059 14334.80 411.88 54571.66 88888.00 2021-02-28 13:25:29.000 059 14334.85 411.87 54571.71 88888.00 2021-02-28 13:25:30.000 059 14334.69 412.00 54571.58 88888.00 2021-02-28 13:25:31.000 059 14334.65 411.77 54571.80 88888.00 2021-02-28 13:25:32.000 059 14337.58 414.90 54568.70 88888.00 2021-02-28 13:25:33.000 059 14335.25 411.95 54571.53 88888.00 2021-02-28 13:25:34.000 059 14334.75 412.18 54571.41 88888.00 2021-02-28 13:25:35.000 059 14334.71 411.95 54571.47 88888.00 2021-02-28 13:25:36.000 059 14334.67 411.98 54571.48 88888.00 2021-02-28 13:25:37.000 059 14337.48 414.76 54568.62 88888.00 2021-02-28 13:25:38.000 059 14337.52 414.73 54567.99 88888.00 2021-02-28 13:25:39.000 059 14334.63 412.09 54571.37 88888.00 2021-02-28 13:25:40.000 059 14334.88 411.85 54571.43 88888.00 2021-02-28 13:25:41.000 059 14334.74 411.62 54571.47 88888.00 2021-02-28 13:25:42.000 059 14334.72 411.55 54571.42 88888.00 2021-02-28 13:25:43.000 059 14334.84 411.73 54571.36 88888.00 2021-02-28 13:25:44.000 059 14335.03 411.63 54571.39 88888.00 2021-02-28 13:25:45.000 059 14334.73 411.61 54571.34 88888.00 2021-02-28 13:25:46.000 059 14334.77 411.42 54571.41 88888.00 2021-02-28 13:25:47.000 059 14334.71 411.22 54570.78 88888.00 2021-02-28 13:25:48.000 059 14334.92 411.26 54571.31 88888.00 2021-02-28 13:25:49.000 059 14334.76 411.44 54571.43 88888.00 2021-02-28 13:25:50.000 059 14334.87 411.37 54571.34 88888.00 2021-02-28 13:25:51.000 059 14334.82 411.39 54571.38 88888.00 2021-02-28 13:25:52.000 059 14336.49 411.30 54568.55 88888.00 2021-02-28 13:25:53.000 059 14335.72 414.14 54571.32 88888.00 2021-02-28 13:25:54.000 059 14334.71 411.29 54571.49 88888.00 2021-02-28 13:25:55.000 059 14334.76 411.21 54571.35 88888.00 2021-02-28 13:25:56.000 059 14334.93 411.23 54571.35 88888.00 2021-02-28 13:25:57.000 059 14334.66 411.09 54571.35 88888.00 2021-02-28 13:25:58.000 059 14337.49 413.95 54568.51 88888.00 2021-02-28 13:25:59.000 059 14334.68 411.05 54571.44 88888.00 2021-02-28 13:26:00.000 059 14334.71 410.97 54571.28 88888.00 2021-02-28 13:26:01.000 059 14334.83 410.86 54571.47 88888.00 2021-02-28 13:26:02.000 059 14334.55 410.96 54571.46 88888.00 2021-02-28 13:26:03.000 059 14334.67 411.08 54571.29 88888.00 2021-02-28 13:26:04.000 059 14334.50 410.83 54571.45 88888.00 2021-02-28 13:26:05.000 059 14334.11 410.95 54571.30 88888.00 2021-02-28 13:26:06.000 059 14334.40 411.00 54571.37 88888.00 2021-02-28 13:26:07.000 059 14334.52 410.73 54571.71 88888.00 2021-02-28 13:26:08.000 059 14335.04 410.63 54571.44 88888.00 2021-02-28 13:26:09.000 059 14334.29 410.50 54571.47 88888.00 2021-02-28 13:26:10.000 059 14334.34 410.59 54571.40 88888.00 2021-02-28 13:26:11.000 059 14337.01 414.49 54568.61 88888.00 2021-02-28 13:26:12.000 059 14334.14 411.76 54571.50 88888.00 2021-02-28 13:26:13.000 059 14337.03 413.26 54568.36 88888.00 2021-02-28 13:26:14.000 059 14334.07 410.27 54571.19 88888.00 2021-02-28 13:26:15.000 059 14334.18 410.49 54571.39 88888.00 2021-02-28 13:26:16.000 059 14333.92 410.05 54571.46 88888.00 2021-02-28 13:26:17.000 059 14336.79 412.90 54568.56 88888.00 2021-02-28 13:26:18.000 059 14333.97 410.07 54571.17 88888.00 2021-02-28 13:26:19.000 059 14333.86 409.97 54571.28 88888.00 2021-02-28 13:26:20.000 059 14333.67 410.12 54571.37 88888.00 2021-02-28 13:26:21.000 059 14333.79 409.73 54571.41 88888.00 2021-02-28 13:26:22.000 059 14333.69 410.01 54571.31 88888.00 2021-02-28 13:26:23.000 059 14334.15 409.73 54571.16 88888.00 2021-02-28 13:26:24.000 059 14333.70 409.61 54571.36 88888.00 2021-02-28 13:26:25.000 059 14333.56 409.89 54571.22 88888.00 2021-02-28 13:26:26.000 059 14333.40 409.61 54571.51 88888.00 2021-02-28 13:26:27.000 059 14333.34 409.83 54571.16 88888.00 2021-02-28 13:26:28.000 059 14333.15 409.40 54570.95 88888.00 2021-02-28 13:26:29.000 059 14333.12 409.66 54571.05 88888.00 2021-02-28 13:26:30.000 059 14333.14 409.51 54571.16 88888.00 2021-02-28 13:26:31.000 059 14332.84 409.49 54571.12 88888.00 2021-02-28 13:26:32.000 059 14332.94 409.73 54571.15 88888.00 2021-02-28 13:26:33.000 059 14332.88 409.36 54571.04 88888.00 2021-02-28 13:26:34.000 059 14332.69 409.60 54571.04 88888.00 2021-02-28 13:26:35.000 059 14332.56 409.20 54570.98 88888.00 2021-02-28 13:26:36.000 059 14332.53 409.29 54571.09 88888.00 2021-02-28 13:26:37.000 059 14332.59 409.53 54570.95 88888.00 2021-02-28 13:26:38.000 059 14332.49 409.49 54570.80 88888.00 2021-02-28 13:26:39.000 059 14332.44 409.29 54570.95 88888.00 2021-02-28 13:26:40.000 059 14332.46 409.54 54570.88 88888.00 2021-02-28 13:26:41.000 059 14332.46 409.61 54571.02 88888.00 2021-02-28 13:26:42.000 059 14332.68 409.54 54570.84 88888.00 2021-02-28 13:26:43.000 059 14332.23 409.58 54570.65 88888.00 2021-02-28 13:26:44.000 059 14335.24 412.40 54569.34 88888.00 2021-02-28 13:26:45.000 059 14332.39 409.71 54570.63 88888.00 2021-02-28 13:26:46.000 059 14332.26 409.73 54570.59 88888.00 2021-02-28 13:26:47.000 059 14332.39 410.00 54570.68 88888.00 2021-02-28 13:26:48.000 059 14332.24 409.87 54570.61 88888.00 2021-02-28 13:26:49.000 059 14335.17 412.65 54567.83 88888.00 2021-02-28 13:26:50.000 059 14332.48 409.89 54570.61 88888.00 2021-02-28 13:26:51.000 059 14332.39 410.42 54570.47 88888.00 2021-02-28 13:26:52.000 059 14332.37 409.98 54570.54 88888.00 2021-02-28 13:26:53.000 059 14332.29 410.13 54570.53 88888.00 2021-02-28 13:26:54.000 059 14332.50 410.59 54570.53 88888.00 2021-02-28 13:26:55.000 059 14332.64 410.27 54570.52 88888.00 2021-02-28 13:26:56.000 059 14332.73 410.33 54570.52 88888.00 2021-02-28 13:26:57.000 059 14335.62 413.32 54567.71 88888.00 2021-02-28 13:26:58.000 059 14332.58 410.41 54570.66 88888.00 2021-02-28 13:26:59.000 059 14332.82 410.56 54570.59 88888.00 2021-02-28 13:27:00.000 059 14332.72 410.68 54570.56 88888.00 2021-02-28 13:27:01.000 059 14332.91 410.78 54570.62 88888.00 2021-02-28 13:27:02.000 059 14333.13 410.73 54570.63 88888.00 2021-02-28 13:27:03.000 059 14335.75 414.04 54567.93 88888.00 2021-02-28 13:27:04.000 059 14333.15 410.78 54570.66 88888.00 2021-02-28 13:27:05.000 059 14333.10 411.21 54570.58 88888.00 2021-02-28 13:27:06.000 059 14333.08 411.30 54570.80 88888.00 2021-02-28 13:27:07.000 059 14333.11 410.99 54570.74 88888.00 2021-02-28 13:27:08.000 059 14333.12 411.31 54570.75 88888.00 2021-02-28 13:27:09.000 059 14333.20 411.48 54570.61 88888.00 2021-02-28 13:27:10.000 059 14333.18 412.01 54570.63 88888.00 2021-02-28 13:27:11.000 059 14333.47 411.28 54570.57 88888.00 2021-02-28 13:27:12.000 059 14333.24 411.31 54570.48 88888.00 2021-02-28 13:27:13.000 059 14333.25 411.49 54570.77 88888.00 2021-02-28 13:27:14.000 059 14333.53 411.66 54570.76 88888.00 2021-02-28 13:27:15.000 059 14333.26 411.66 54570.77 88888.00 2021-02-28 13:27:16.000 059 14333.29 412.04 54570.72 88888.00 2021-02-28 13:27:17.000 059 14333.27 411.68 54570.87 88888.00 2021-02-28 13:27:18.000 059 14333.45 411.76 54570.86 88888.00 2021-02-28 13:27:19.000 059 14333.45 411.69 54570.93 88888.00 2021-02-28 13:27:20.000 059 14333.41 411.87 54570.89 88888.00 2021-02-28 13:27:21.000 059 14333.30 411.84 54570.96 88888.00 2021-02-28 13:27:22.000 059 14333.45 412.44 54570.92 88888.00 2021-02-28 13:27:23.000 059 14333.45 412.02 54570.96 88888.00 2021-02-28 13:27:24.000 059 14333.26 411.95 54570.87 88888.00 2021-02-28 13:27:25.000 059 14333.54 411.96 54570.85 88888.00 2021-02-28 13:27:26.000 059 14333.53 412.22 54571.03 88888.00 2021-02-28 13:27:27.000 059 14334.89 412.00 54568.10 88888.00 2021-02-28 13:27:28.000 059 14333.64 414.69 54571.09 88888.00 2021-02-28 13:27:29.000 059 14333.69 411.81 54570.90 88888.00 2021-02-28 13:27:30.000 059 14333.76 412.03 54570.91 88888.00 2021-02-28 13:27:31.000 059 14333.77 411.91 54571.07 88888.00 2021-02-28 13:27:32.000 059 14333.79 412.28 54571.01 88888.00 2021-02-28 13:27:33.000 059 14336.54 414.81 54568.19 88888.00 2021-02-28 13:27:34.000 059 14333.78 412.12 54571.07 88888.00 2021-02-28 13:27:35.000 059 14334.02 411.97 54571.08 88888.00 2021-02-28 13:27:36.000 059 14333.92 411.75 54571.22 88888.00 2021-02-28 13:27:37.000 059 14334.07 411.89 54571.00 88888.00 2021-02-28 13:27:38.000 059 14334.01 411.75 54571.15 88888.00 2021-02-28 13:27:39.000 059 14333.98 411.68 54571.01 88888.00 2021-02-28 13:27:40.000 059 14334.08 411.86 54571.06 88888.00 2021-02-28 13:27:41.000 059 14334.10 411.68 54571.09 88888.00 2021-02-28 13:27:42.000 059 14334.49 411.74 54571.09 88888.00 2021-02-28 13:27:43.000 059 14334.07 411.61 54571.13 88888.00 2021-02-28 13:27:44.000 059 14334.08 411.52 54571.20 88888.00 2021-02-28 13:27:45.000 059 14334.21 411.62 54571.07 88888.00 2021-02-28 13:27:46.000 059 14334.33 411.65 54571.22 88888.00 2021-02-28 13:27:47.000 059 14334.47 411.83 54571.10 88888.00 2021-02-28 13:27:48.000 059 14334.17 411.54 54571.20 88888.00 2021-02-28 13:27:49.000 059 14334.49 411.49 54571.20 88888.00 2021-02-28 13:27:50.000 059 14334.31 411.71 54571.10 88888.00 2021-02-28 13:27:51.000 059 14334.30 411.29 54571.13 88888.00 2021-02-28 13:27:52.000 059 14334.10 411.32 54571.11 88888.00 2021-02-28 13:27:53.000 059 14334.29 411.38 54571.08 88888.00 2021-02-28 13:27:54.000 059 14334.24 411.22 54571.13 88888.00 2021-02-28 13:27:55.000 059 14334.25 411.64 54567.76 88888.00 2021-02-28 13:27:56.000 059 14337.16 414.01 54568.11 88888.00 2021-02-28 13:27:57.000 059 14334.20 411.77 54570.93 88888.00 2021-02-28 13:27:58.000 059 14334.25 411.38 54571.11 88888.00 2021-02-28 13:27:59.000 059 14334.06 411.15 54571.22 88888.00 2021-02-28 13:28:00.000 059 14334.42 411.01 54570.80 88888.00 2021-02-28 13:28:01.000 059 14334.08 411.06 54570.99 88888.00 2021-02-28 13:28:02.000 059 14336.85 413.85 54568.37 88888.00 2021-02-28 13:28:03.000 059 14333.84 411.05 54571.34 88888.00 2021-02-28 13:28:04.000 059 14333.76 411.03 54571.21 88888.00 2021-02-28 13:28:05.000 059 14334.11 410.76 54571.09 88888.00 2021-02-28 13:28:06.000 059 14333.87 410.88 54571.24 88888.00 2021-02-28 13:28:07.000 059 14333.91 411.05 54571.24 88888.00 2021-02-28 13:28:08.000 059 14333.86 410.85 54571.29 88888.00 2021-02-28 13:28:09.000 059 14333.83 410.76 54571.29 88888.00 2021-02-28 13:28:10.000 059 14333.31 410.84 54571.11 88888.00 2021-02-28 13:28:11.000 059 14333.91 410.68 54571.20 88888.00 2021-02-28 13:28:12.000 059 14333.71 411.04 54571.19 88888.00 2021-02-28 13:28:13.000 059 14333.64 411.00 54571.04 88888.00 2021-02-28 13:28:14.000 059 14333.64 411.23 54571.12 88888.00 2021-02-28 13:28:15.000 059 14333.73 410.90 54571.09 88888.00 2021-02-28 13:28:16.000 059 14333.70 411.18 54571.24 88888.00 2021-02-28 13:28:17.000 059 14333.71 410.77 54571.17 88888.00 2021-02-28 13:28:18.000 059 14333.70 410.99 54571.25 88888.00 2021-02-28 13:28:19.000 059 14333.96 410.82 54571.13 88888.00 2021-02-28 13:28:20.000 059 14333.77 410.93 54571.08 88888.00 2021-02-28 13:28:21.000 059 14333.80 411.06 54571.14 88888.00 2021-02-28 13:28:22.000 059 14333.81 410.89 54571.09 88888.00 2021-02-28 13:28:23.000 059 14333.77 410.84 54570.98 88888.00 2021-02-28 13:28:24.000 059 14333.79 411.00 54571.04 88888.00 2021-02-28 13:28:25.000 059 14333.83 410.93 54571.08 88888.00 2021-02-28 13:28:26.000 059 14336.74 411.92 54568.26 88888.00 2021-02-28 13:28:27.000 059 14333.89 412.51 54571.04 88888.00 2021-02-28 13:28:28.000 059 14333.66 410.90 54571.06 88888.00 2021-02-28 13:28:29.000 059 14333.81 410.84 54570.93 88888.00 2021-02-28 13:28:30.000 059 14334.11 410.73 54570.99 88888.00 2021-02-28 13:28:31.000 059 14333.97 410.77 54571.04 88888.00 2021-02-28 13:28:32.000 059 14336.63 413.56 54568.31 88888.00 2021-02-28 13:28:33.000 059 14333.77 410.60 54571.12 88888.00 2021-02-28 13:28:34.000 059 14334.06 410.34 54571.10 88888.00 2021-02-28 13:28:35.000 059 14333.87 410.49 54571.30 88888.00 2021-02-28 13:28:36.000 059 14333.97 410.52 54571.09 88888.00 2021-02-28 13:28:37.000 059 14333.79 411.11 54570.90 88888.00 2021-02-28 13:28:38.000 059 14333.75 410.29 54571.20 88888.00 2021-02-28 13:28:39.000 059 14333.80 410.49 54571.06 88888.00 2021-02-28 13:28:40.000 059 14333.84 410.36 54571.00 88888.00 2021-02-28 13:28:41.000 059 14333.84 410.28 54570.92 88888.00 2021-02-28 13:28:42.000 059 14333.90 410.11 54571.10 88888.00 2021-02-28 13:28:43.000 059 14333.77 410.42 54571.11 88888.00 2021-02-28 13:28:44.000 059 14333.56 410.27 54571.08 88888.00 2021-02-28 13:28:45.000 059 14333.63 410.42 54570.88 88888.00 2021-02-28 13:28:46.000 059 14333.56 410.59 54571.09 88888.00 2021-02-28 13:28:47.000 059 14333.71 410.87 54570.71 88888.00 2021-02-28 13:28:48.000 059 14333.54 410.30 54571.21 88888.00 2021-02-28 13:28:49.000 059 14333.60 410.64 54571.10 88888.00 2021-02-28 13:28:50.000 059 14333.44 410.20 54571.12 88888.00 2021-02-28 13:28:51.000 059 14333.29 410.24 54571.13 88888.00 2021-02-28 13:28:52.000 059 14333.39 410.34 54571.19 88888.00 2021-02-28 13:28:53.000 059 14333.46 410.34 54566.76 88888.00 2021-02-28 13:28:54.000 059 14336.12 412.88 54568.33 88888.00 2021-02-28 13:28:55.000 059 14333.18 410.30 54571.10 88888.00 2021-02-28 13:28:56.000 059 14333.10 410.51 54571.17 88888.00 2021-02-28 13:28:57.000 059 14333.13 410.36 54571.03 88888.00 2021-02-28 13:28:58.000 059 14333.13 410.20 54570.74 88888.00 2021-02-28 13:28:59.000 059 14332.95 410.11 54570.99 88888.00 2021-02-28 13:29:00.000 059 14335.85 413.07 54568.14 88888.00 2021-02-28 13:29:01.000 059 14333.16 409.98 54571.14 88888.00 2021-02-28 13:29:02.000 059 14333.28 410.19 54570.47 88888.00 2021-02-28 13:29:03.000 059 14333.10 410.11 54571.12 88888.00 2021-02-28 13:29:04.000 059 14332.86 410.11 54571.04 88888.00 2021-02-28 13:29:05.000 059 14332.72 410.49 54571.02 88888.00 2021-02-28 13:29:06.000 059 14332.76 410.02 54570.88 88888.00 2021-02-28 13:29:07.000 059 14332.87 410.14 54570.88 88888.00 2021-02-28 13:29:08.000 059 14332.70 410.07 54570.95 88888.00 2021-02-28 13:29:09.000 059 14332.71 410.17 54570.68 88888.00 2021-02-28 13:29:10.000 059 14332.71 410.02 54570.84 88888.00 2021-02-28 13:29:11.000 059 14332.91 409.95 54571.15 88888.00 2021-02-28 13:29:12.000 059 14332.92 409.77 54570.89 88888.00 2021-02-28 13:29:13.000 059 14332.97 409.86 54570.85 88888.00 2021-02-28 13:29:14.000 059 14332.89 410.20 54570.66 88888.00 2021-02-28 13:29:15.000 059 14332.57 409.81 54570.99 88888.00 2021-02-28 13:29:16.000 059 14332.71 409.88 54570.68 88888.00 2021-02-28 13:29:17.000 059 14332.56 409.88 54570.69 88888.00 2021-02-28 13:29:18.000 059 14332.65 409.95 54570.75 88888.00 2021-02-28 13:29:19.000 059 14333.05 410.22 54570.71 88888.00 2021-02-28 13:29:20.000 059 14332.64 409.80 54570.81 88888.00 2021-02-28 13:29:21.000 059 14332.74 409.67 54570.63 88888.00 2021-02-28 13:29:22.000 059 14332.74 409.93 54570.60 88888.00 2021-02-28 13:29:23.000 059 14332.71 410.05 54570.59 88888.00 2021-02-28 13:29:24.000 059 14335.55 412.52 54568.04 88888.00 2021-02-28 13:29:25.000 059 14332.64 410.19 54570.68 88888.00 2021-02-28 13:29:26.000 059 14333.39 410.13 54570.81 88888.00 2021-02-28 13:29:27.000 059 14332.73 410.17 54570.64 88888.00 2021-02-28 13:29:28.000 059 14332.79 409.86 54570.66 88888.00 2021-02-28 13:29:29.000 059 14332.61 410.28 54570.59 88888.00 2021-02-28 13:29:30.000 059 14335.50 412.58 54567.98 88888.00 2021-02-28 13:29:31.000 059 14332.85 409.92 54570.32 88888.00 2021-02-28 13:29:32.000 059 14333.38 409.92 54570.60 88888.00 2021-02-28 13:29:33.000 059 14332.90 409.88 54570.85 88888.00 2021-02-28 13:29:34.000 059 14332.81 409.82 54570.69 88888.00 2021-02-28 13:29:35.000 059 14332.75 409.83 54570.70 88888.00 2021-02-28 13:29:36.000 059 14332.77 409.91 54570.75 88888.00 2021-02-28 13:29:37.000 059 14333.13 409.92 54570.65 88888.00 2021-02-28 13:29:38.000 059 14332.83 409.69 54570.71 88888.00 2021-02-28 13:29:39.000 059 14332.76 409.92 54570.83 88888.00 2021-02-28 13:29:40.000 059 14332.70 410.09 54570.75 88888.00 2021-02-28 13:29:41.000 059 14332.73 409.96 54570.75 88888.00 2021-02-28 13:29:42.000 059 14333.17 409.99 54570.72 88888.00 2021-02-28 13:29:43.000 059 14332.71 409.81 54570.71 88888.00 2021-02-28 13:29:44.000 059 14333.08 409.79 54570.47 88888.00 2021-02-28 13:29:45.000 059 14335.64 413.88 54567.64 88888.00 2021-02-28 13:29:46.000 059 14332.62 410.93 54570.66 88888.00 2021-02-28 13:29:47.000 059 14332.40 409.89 54570.72 88888.00 2021-02-28 13:29:48.000 059 14332.94 410.15 54570.82 88888.00 2021-02-28 13:29:49.000 059 14332.74 410.01 54570.64 88888.00 2021-02-28 13:29:50.000 059 14332.63 410.01 54570.72 88888.00 2021-02-28 13:29:51.000 059 14335.45 412.71 54567.93 88888.00 2021-02-28 13:29:52.000 059 14332.68 410.04 54570.59 88888.00 2021-02-28 13:29:53.000 059 14332.75 409.96 54570.75 88888.00 2021-02-28 13:29:54.000 059 14332.59 409.77 54570.66 88888.00 2021-02-28 13:29:55.000 059 14332.69 409.92 54570.74 88888.00 2021-02-28 13:29:56.000 059 14332.59 409.90 54570.73 88888.00 2021-02-28 13:29:57.000 059 14333.14 410.05 54570.07 88888.00 2021-02-28 13:29:58.000 059 14332.75 410.29 54570.28 88888.00 2021-02-28 13:29:59.000 059 14332.83 410.46 54570.73 88888.00 2021-02-28 13:30:00.000 059 14332.77 409.76 54567.92 88888.00 2021-02-28 13:30:01.000 059 14336.82 412.81 54570.70 88888.00 2021-02-28 13:30:02.000 059 14332.95 409.98 54570.56 88888.00 2021-02-28 13:30:03.000 059 14332.84 410.10 54570.40 88888.00 2021-02-28 13:30:04.000 059 14333.35 410.55 54570.44 88888.00 2021-02-28 13:30:05.000 059 14332.81 409.96 54570.52 88888.00 2021-02-28 13:30:06.000 059 14332.67 409.75 54570.67 88888.00 2021-02-28 13:30:07.000 059 14335.83 412.92 54567.76 88888.00 2021-02-28 13:30:08.000 059 14332.98 410.07 54570.61 88888.00 2021-02-28 13:30:09.000 059 14332.98 410.09 54570.59 88888.00 2021-02-28 13:30:10.000 059 14332.89 410.01 54570.77 88888.00 2021-02-28 13:30:11.000 059 14332.89 410.37 54570.81 88888.00 2021-02-28 13:30:12.000 059 14332.95 409.86 54570.56 88888.00 2021-02-28 13:30:13.000 059 14332.85 409.90 54570.74 88888.00 2021-02-28 13:30:14.000 059 14332.96 410.08 54570.65 88888.00 2021-02-28 13:30:15.000 059 14332.85 410.17 54570.58 88888.00 2021-02-28 13:30:16.000 059 14335.74 413.47 54567.91 88888.00 2021-02-28 13:30:17.000 059 14333.05 410.18 54570.52 88888.00 2021-02-28 13:30:18.000 059 14332.95 410.07 54570.69 88888.00 2021-02-28 13:30:19.000 059 14333.01 410.34 54570.78 88888.00 2021-02-28 13:30:20.000 059 14332.83 410.46 54570.75 88888.00 2021-02-28 13:30:21.000 059 14332.90 410.62 54570.70 88888.00 2021-02-28 13:30:22.000 059 14335.87 413.21 54567.78 88888.00 2021-02-28 13:30:23.000 059 14333.16 410.74 54570.77 88888.00 2021-02-28 13:30:24.000 059 14333.03 410.64 54570.72 88888.00 2021-02-28 13:30:25.000 059 14333.09 410.54 54570.81 88888.00 2021-02-28 13:30:26.000 059 14333.36 410.96 54570.53 88888.00 2021-02-28 13:30:27.000 059 14333.36 410.61 54570.72 88888.00 2021-02-28 13:30:28.000 059 14333.04 410.88 54570.82 88888.00 2021-02-28 13:30:29.000 059 14333.18 411.04 54570.81 88888.00 2021-02-28 13:30:30.000 059 14332.95 410.98 54570.83 88888.00 2021-02-28 13:30:31.000 059 14333.07 411.03 54570.84 88888.00 2021-02-28 13:30:32.000 059 14333.69 411.23 54567.12 88888.00 2021-02-28 13:30:33.000 059 14335.81 413.88 54570.33 88888.00 2021-02-28 13:30:34.000 059 14333.58 411.10 54570.96 88888.00 2021-02-28 13:30:35.000 059 14333.10 411.12 54570.80 88888.00 2021-02-28 13:30:36.000 059 14335.83 411.22 54568.06 88888.00 2021-02-28 13:30:37.000 059 14333.17 412.65 54570.57 88888.00 2021-02-28 13:30:38.000 059 14335.85 413.95 54568.07 88888.00 2021-02-28 13:30:39.000 059 14333.47 411.15 54570.84 88888.00 2021-02-28 13:30:40.000 059 14333.27 410.89 54571.03 88888.00 2021-02-28 13:30:41.000 059 14333.95 410.78 54568.08 88888.00 2021-02-28 13:30:42.000 059 14334.66 413.75 54570.82 88888.00 2021-02-28 13:30:43.000 059 14333.33 411.05 54571.00 88888.00 2021-02-28 13:30:44.000 059 14333.30 411.23 54570.90 88888.00 2021-02-28 13:30:45.000 059 14333.24 410.91 54570.77 88888.00 2021-02-28 13:30:46.000 059 14333.18 411.34 54570.51 88888.00 2021-02-28 13:30:47.000 059 14333.16 411.05 54570.75 88888.00 2021-02-28 13:30:48.000 059 14333.63 410.95 54570.97 88888.00 2021-02-28 13:30:49.000 059 14333.40 411.59 54570.87 88888.00 2021-02-28 13:30:50.000 059 14333.25 410.82 54570.85 88888.00 2021-02-28 13:30:51.000 059 14333.39 410.91 54570.88 88888.00 2021-02-28 13:30:52.000 059 14333.29 410.91 54570.66 88888.00 2021-02-28 13:30:53.000 059 14333.33 410.98 54570.91 88888.00 2021-02-28 13:30:54.000 059 14333.39 410.93 54570.92 88888.00 2021-02-28 13:30:55.000 059 14336.08 413.67 54568.25 88888.00 2021-02-28 13:30:56.000 059 14333.29 410.63 54570.93 88888.00 2021-02-28 13:30:57.000 059 14333.45 410.75 54570.95 88888.00 2021-02-28 13:30:58.000 059 14333.62 410.60 54571.09 88888.00 2021-02-28 13:30:59.000 059 14333.42 411.46 54570.77 88888.00 2021-02-28 13:31:00.000 059 14333.22 410.67 54570.92 88888.00 2021-02-28 13:31:01.000 059 14333.55 410.67 54570.91 88888.00 2021-02-28 13:31:02.000 059 14333.23 410.75 54570.93 88888.00 2021-02-28 13:31:03.000 059 14333.53 410.74 54571.03 88888.00 2021-02-28 13:31:04.000 059 14333.28 410.61 54570.95 88888.00 2021-02-28 13:31:05.000 059 14333.24 410.79 54570.91 88888.00 2021-02-28 13:31:06.000 059 14333.29 410.85 54571.01 88888.00 2021-02-28 13:31:07.000 059 14336.14 413.60 54568.09 88888.00 2021-02-28 13:31:08.000 059 14333.39 411.02 54570.92 88888.00 2021-02-28 13:31:09.000 059 14333.79 411.13 54570.95 88888.00 2021-02-28 13:31:10.000 059 14333.06 410.80 54570.95 88888.00 2021-02-28 13:31:11.000 059 14333.39 410.68 54571.08 88888.00 2021-02-28 13:31:12.000 059 14333.25 410.50 54571.07 88888.00 2021-02-28 13:31:13.000 059 14340.19 416.80 54567.97 88888.00 2021-02-28 13:31:14.000 059 14335.33 413.25 54570.89 88888.00 2021-02-28 13:31:15.000 059 14333.27 410.86 54571.00 88888.00 2021-02-28 13:31:16.000 059 14333.24 410.55 54571.05 88888.00 2021-02-28 13:31:17.000 059 14333.20 410.67 54570.99 88888.00 2021-02-28 13:31:18.000 059 14333.30 410.57 54571.19 88888.00 2021-02-28 13:31:19.000 059 14336.19 413.37 54568.16 88888.00 2021-02-28 13:31:20.000 059 14333.62 410.55 54570.93 88888.00 2021-02-28 13:31:21.000 059 14333.54 410.55 54570.78 88888.00 2021-02-28 13:31:22.000 059 14333.51 410.58 54571.03 88888.00 2021-02-28 13:31:23.000 059 14333.49 410.41 54571.02 88888.00 2021-02-28 13:31:24.000 059 14333.67 410.45 54570.81 88888.00 2021-02-28 13:31:25.000 059 14333.49 410.53 54570.97 88888.00 2021-02-28 13:31:26.000 059 14333.78 410.42 54571.03 88888.00 2021-02-28 13:31:27.000 059 14333.40 410.26 54569.09 88888.00 2021-02-28 13:31:28.000 059 14336.17 413.41 54570.70 88888.00 2021-02-28 13:31:29.000 059 14333.46 410.97 54570.97 88888.00 2021-02-28 13:31:30.000 059 14333.39 410.17 54571.12 88888.00 2021-02-28 13:31:31.000 059 14333.34 410.42 54571.09 88888.00 2021-02-28 13:31:32.000 059 14333.26 410.34 54571.17 88888.00 2021-02-28 13:31:33.000 059 14333.97 410.50 54571.02 88888.00 2021-02-28 13:31:34.000 059 14333.44 410.43 54571.05 88888.00 2021-02-28 13:31:35.000 059 14333.36 410.33 54571.24 88888.00 2021-02-28 13:31:36.000 059 14333.33 410.75 54571.14 88888.00 2021-02-28 13:31:37.000 059 14333.21 410.35 54571.17 88888.00 2021-02-28 13:31:38.000 059 14333.30 410.42 54571.08 88888.00 2021-02-28 13:31:39.000 059 14333.37 410.45 54571.16 88888.00 2021-02-28 13:31:40.000 059 14333.20 410.58 54571.16 88888.00 2021-02-28 13:31:41.000 059 14333.22 410.84 54571.23 88888.00 2021-02-28 13:31:42.000 059 14333.04 410.46 54571.25 88888.00 2021-02-28 13:31:43.000 059 14333.31 410.43 54571.22 88888.00 2021-02-28 13:31:44.000 059 14333.52 410.47 54571.29 88888.00 2021-02-28 13:31:45.000 059 14333.05 410.26 54571.19 88888.00 2021-02-28 13:31:46.000 059 14333.08 410.93 54571.17 88888.00 2021-02-28 13:31:47.000 059 14333.14 410.60 54571.22 88888.00 2021-02-28 13:31:48.000 059 14335.92 413.28 54568.27 88888.00 2021-02-28 13:31:49.000 059 14333.17 410.98 54571.02 88888.00 2021-02-28 13:31:50.000 059 14332.94 410.38 54571.09 88888.00 2021-02-28 13:31:51.000 059 14333.00 410.47 54571.16 88888.00 2021-02-28 13:31:52.000 059 14332.99 410.42 54571.16 88888.00 2021-02-28 13:31:53.000 059 14333.02 410.79 54571.13 88888.00 2021-02-28 13:31:54.000 059 14335.97 413.43 54568.20 88888.00 2021-02-28 13:31:55.000 059 14333.04 410.65 54571.16 88888.00 2021-02-28 13:31:56.000 059 14333.12 410.70 54571.16 88888.00 2021-02-28 13:31:57.000 059 14332.91 410.55 54570.97 88888.00 2021-02-28 13:31:58.000 059 14333.08 410.44 54571.16 88888.00 2021-02-28 13:31:59.000 059 14333.13 410.49 54570.57 88888.00 2021-02-28 13:32:00.000 059 14333.12 410.41 54571.12 88888.00 2021-02-28 13:32:01.000 059 14333.14 410.77 54571.03 88888.00 2021-02-28 13:32:02.000 059 14333.13 410.43 54571.16 88888.00 2021-02-28 13:32:03.000 059 14333.26 410.74 54570.69 88888.00 2021-02-28 13:32:04.000 059 14333.20 410.44 54571.08 88888.00 2021-02-28 13:32:05.000 059 14333.31 410.35 54571.03 88888.00 2021-02-28 13:32:06.000 059 14333.37 410.67 54571.10 88888.00 2021-02-28 13:32:07.000 059 14333.34 410.30 54571.10 88888.00 2021-02-28 13:32:08.000 059 14333.30 410.32 54571.21 88888.00 2021-02-28 13:32:09.000 059 14333.51 410.12 54570.97 88888.00 2021-02-28 13:32:10.000 059 14333.79 410.03 54571.10 88888.00 2021-02-28 13:32:11.000 059 14333.52 410.32 54571.03 88888.00 2021-02-28 13:32:12.000 059 14333.30 410.16 54571.15 88888.00 2021-02-28 13:32:13.000 059 14333.52 410.55 54571.02 88888.00 2021-02-28 13:32:14.000 059 14337.21 414.16 54568.20 88888.00 2021-02-28 13:32:15.000 059 14333.93 412.98 54571.03 88888.00 2021-02-28 13:32:16.000 059 14333.64 410.27 54571.09 88888.00 2021-02-28 13:32:17.000 059 14333.41 410.09 54571.20 88888.00 2021-02-28 13:32:18.000 059 14333.40 410.14 54571.09 88888.00 2021-02-28 13:32:19.000 059 14333.57 410.07 54571.06 88888.00 2021-02-28 13:32:20.000 059 14336.29 412.99 54568.27 88888.00 2021-02-28 13:32:21.000 059 14333.55 410.44 54571.09 88888.00 2021-02-28 13:32:22.000 059 14333.46 409.83 54571.17 88888.00 2021-02-28 13:32:23.000 059 14333.43 410.09 54571.12 88888.00 2021-02-28 13:32:24.000 059 14333.76 409.97 54570.98 88888.00 2021-02-28 13:32:25.000 059 14333.55 409.90 54571.30 88888.00 2021-02-28 13:32:26.000 059 14333.53 409.67 54571.12 88888.00 2021-02-28 13:32:27.000 059 14333.32 409.95 54571.29 88888.00 2021-02-28 13:32:28.000 059 14333.37 410.01 54571.16 88888.00 2021-02-28 13:32:29.000 059 14333.35 410.01 54571.14 88888.00 2021-02-28 13:32:30.000 059 14333.29 410.02 54571.06 88888.00 2021-02-28 13:32:31.000 059 14333.31 409.54 54571.11 88888.00 2021-02-28 13:32:32.000 059 14333.36 409.96 54571.19 88888.00 2021-02-28 13:32:33.000 059 14333.22 410.16 54571.14 88888.00 2021-02-28 13:32:34.000 059 14333.33 409.77 54570.98 88888.00 2021-02-28 13:32:35.000 059 14333.16 410.17 54571.10 88888.00 2021-02-28 13:32:36.000 059 14333.21 410.44 54570.74 88888.00 2021-02-28 13:32:37.000 059 14333.17 409.89 54571.32 88888.00 2021-02-28 13:32:38.000 059 14333.09 409.87 54571.19 88888.00 2021-02-28 13:32:39.000 059 14333.14 409.78 54571.03 88888.00 2021-02-28 13:32:40.000 059 14333.35 409.75 54570.99 88888.00 2021-02-28 13:32:41.000 059 14333.27 409.93 54571.11 88888.00 2021-02-28 13:32:42.000 059 14333.16 409.71 54571.30 88888.00 2021-02-28 13:32:43.000 059 14333.10 409.91 54571.06 88888.00 2021-02-28 13:32:44.000 059 14333.07 409.62 54571.15 88888.00 2021-02-28 13:32:45.000 059 14335.73 412.54 54568.32 88888.00 2021-02-28 13:32:46.000 059 14333.03 409.92 54571.18 88888.00 2021-02-28 13:32:47.000 059 14333.04 409.55 54571.05 88888.00 2021-02-28 13:32:48.000 059 14333.16 409.61 54570.84 88888.00 2021-02-28 13:32:49.000 059 14333.14 409.49 54571.07 88888.00 2021-02-28 13:32:50.000 059 14332.93 409.78 54571.39 88888.00 2021-02-28 13:32:51.000 059 14335.91 412.45 54568.26 88888.00 2021-02-28 13:32:52.000 059 14333.01 409.56 54571.08 88888.00 2021-02-28 13:32:53.000 059 14333.08 409.49 54570.97 88888.00 2021-02-28 13:32:54.000 059 14332.83 409.35 54571.10 88888.00 2021-02-28 13:32:55.000 059 14332.98 409.54 54570.96 88888.00 2021-02-28 13:32:56.000 059 14333.15 409.47 54570.97 88888.00 2021-02-28 13:32:57.000 059 14333.05 409.39 54571.03 88888.00 2021-02-28 13:32:58.000 059 14332.95 409.75 54571.12 88888.00 2021-02-28 13:32:59.000 059 14333.09 409.30 54570.97 88888.00 2021-02-28 13:33:00.000 059 14333.13 409.34 54571.07 88888.00 2021-02-28 13:33:01.000 059 14333.52 409.41 54570.99 88888.00 2021-02-28 13:33:02.000 059 14333.23 409.29 54570.97 88888.00 2021-02-28 13:33:03.000 059 14333.20 409.62 54571.15 88888.00 2021-02-28 13:33:04.000 059 14333.13 409.10 54570.94 88888.00 2021-02-28 13:33:05.000 059 14333.36 409.23 54570.97 88888.00 2021-02-28 13:33:06.000 059 14333.30 408.98 54570.98 88888.00 2021-02-28 13:33:07.000 059 14333.12 409.13 54571.06 88888.00 2021-02-28 13:33:08.000 059 14333.16 409.08 54571.12 88888.00 2021-02-28 13:33:09.000 059 14333.09 409.29 54571.13 88888.00 2021-02-28 13:33:10.000 059 14333.24 409.36 54570.98 88888.00 2021-02-28 13:33:11.000 059 14333.43 409.35 54570.89 88888.00 2021-02-28 13:33:12.000 059 14333.15 409.29 54571.20 88888.00 2021-02-28 13:33:13.000 059 14333.51 409.53 54571.09 88888.00 2021-02-28 13:33:14.000 059 14336.84 413.53 54567.80 88888.00 2021-02-28 13:33:15.000 059 14333.08 412.32 54571.10 88888.00 2021-02-28 13:33:16.000 059 14333.21 409.78 54571.02 88888.00 2021-02-28 13:33:17.000 059 14332.76 409.44 54571.19 88888.00 2021-02-28 13:33:18.000 059 14333.17 409.37 54571.06 88888.00 2021-02-28 13:33:19.000 059 14332.84 409.86 54570.95 88888.00 2021-02-28 13:33:20.000 059 14335.63 412.01 54568.29 88888.00 2021-02-28 13:33:21.000 059 14333.17 409.41 54568.22 88888.00 2021-02-28 13:33:22.000 059 14334.00 412.38 54571.07 88888.00 2021-02-28 13:33:23.000 059 14332.70 409.29 54571.23 88888.00 2021-02-28 13:33:24.000 059 14332.45 409.47 54571.03 88888.00 2021-02-28 13:33:25.000 059 14332.23 409.57 54570.84 88888.00 2021-02-28 13:33:26.000 059 14332.15 409.92 54570.91 88888.00 2021-02-28 13:33:27.000 059 14332.42 409.63 54570.96 88888.00 2021-02-28 13:33:28.000 059 14332.34 409.94 54571.01 88888.00 2021-02-28 13:33:29.000 059 14332.39 409.59 54571.08 88888.00 2021-02-28 13:33:30.000 059 14332.61 409.69 54570.93 88888.00 2021-02-28 13:33:31.000 059 14332.28 410.43 54570.92 88888.00 2021-02-28 13:33:32.000 059 14332.32 410.01 54570.91 88888.00 2021-02-28 13:33:33.000 059 14332.27 409.92 54570.86 88888.00 2021-02-28 13:33:34.000 059 14332.22 409.75 54570.62 88888.00 2021-02-28 13:33:35.000 059 14332.20 410.16 54570.89 88888.00 2021-02-28 13:33:36.000 059 14332.39 410.55 54570.60 88888.00 2021-02-28 13:33:37.000 059 14332.38 409.79 54570.91 88888.00 2021-02-28 13:33:38.000 059 14332.35 409.94 54570.89 88888.00 2021-02-28 13:33:39.000 059 14332.26 409.87 54570.95 88888.00 2021-02-28 13:33:40.000 059 14332.28 409.98 54570.86 88888.00 2021-02-28 13:33:41.000 059 14332.32 410.27 54570.83 88888.00 2021-02-28 13:33:42.000 059 14332.51 410.27 54570.84 88888.00 2021-02-28 13:33:43.000 059 14332.86 410.74 54570.84 88888.00 2021-02-28 13:33:44.000 059 14332.34 410.17 54570.97 88888.00 2021-02-28 13:33:45.000 059 14332.71 410.73 54570.91 88888.00 2021-02-28 13:33:46.000 059 14332.66 410.37 54570.82 88888.00 2021-02-28 13:33:47.000 059 14335.32 413.27 54567.99 88888.00 2021-02-28 13:33:48.000 059 14332.45 410.71 54570.49 88888.00 2021-02-28 13:33:49.000 059 14332.48 410.36 54571.00 88888.00 2021-02-28 13:33:50.000 059 14332.55 410.61 54570.87 88888.00 2021-02-28 13:33:51.000 059 14332.74 410.67 54570.74 88888.00 2021-02-28 13:33:52.000 059 14332.55 410.68 54570.98 88888.00 2021-02-28 13:33:53.000 059 14335.42 413.69 54567.95 88888.00 2021-02-28 13:33:54.000 059 14332.50 410.75 54570.97 88888.00 2021-02-28 13:33:55.000 059 14332.72 410.94 54570.59 88888.00 2021-02-28 13:33:56.000 059 14332.77 410.80 54570.78 88888.00 2021-02-28 13:33:57.000 059 14332.78 411.45 54570.89 88888.00 2021-02-28 13:33:58.000 059 14332.61 411.02 54570.59 88888.00 2021-02-28 13:33:59.000 059 14332.57 411.01 54571.03 88888.00 2021-02-28 13:34:00.000 059 14332.67 411.08 54570.95 88888.00 2021-02-28 13:34:01.000 059 14332.74 411.16 54570.34 88888.00 2021-02-28 13:34:02.000 059 14332.78 411.36 54570.99 88888.00 2021-02-28 13:34:03.000 059 14332.73 411.74 54570.94 88888.00 2021-02-28 13:34:04.000 059 14332.68 411.39 54571.10 88888.00 2021-02-28 13:34:05.000 059 14333.07 411.34 54570.95 88888.00 2021-02-28 13:34:06.000 059 14333.37 411.35 54570.91 88888.00 2021-02-28 13:34:07.000 059 14332.87 411.37 54570.89 88888.00 2021-02-28 13:34:08.000 059 14332.90 411.54 54570.98 88888.00 2021-02-28 13:34:09.000 059 14333.11 411.27 54571.04 88888.00 2021-02-28 13:34:10.000 059 14332.99 411.58 54571.01 88888.00 2021-02-28 13:34:11.000 059 14333.30 411.49 54570.58 88888.00 2021-02-28 13:34:12.000 059 14333.20 411.38 54571.10 88888.00 2021-02-28 13:34:13.000 059 14335.73 414.20 54568.17 88888.00 2021-02-28 13:34:14.000 059 14332.98 411.42 54571.07 88888.00 2021-02-28 13:34:15.000 059 14333.12 410.97 54571.16 88888.00 2021-02-28 13:34:16.000 059 14333.12 411.10 54571.13 88888.00 2021-02-28 13:34:17.000 059 14333.11 411.18 54571.28 88888.00 2021-02-28 13:34:18.000 059 14333.21 411.26 54571.16 88888.00 2021-02-28 13:34:19.000 059 14335.96 414.08 54568.30 88888.00 2021-02-28 13:34:20.000 059 14333.14 411.29 54571.06 88888.00 2021-02-28 13:34:21.000 059 14333.15 410.86 54571.03 88888.00 2021-02-28 13:34:22.000 059 14332.95 410.93 54570.86 88888.00 2021-02-28 13:34:23.000 059 14334.62 411.01 54568.43 88888.00 2021-02-28 13:34:24.000 059 14333.37 413.87 54571.18 88888.00 2021-02-28 13:34:25.000 059 14333.38 410.99 54571.22 88888.00 2021-02-28 13:34:26.000 059 14333.36 410.80 54571.18 88888.00 2021-02-28 13:34:27.000 059 14333.30 410.75 54571.27 88888.00 2021-02-28 13:34:28.000 059 14333.59 410.92 54571.22 88888.00 2021-02-28 13:34:29.000 059 14333.20 410.93 54571.15 88888.00 2021-02-28 13:34:30.000 059 14333.31 410.80 54571.24 88888.00 2021-02-28 13:34:31.000 059 14333.41 410.80 54571.12 88888.00 2021-02-28 13:34:32.000 059 14333.63 410.75 54571.34 88888.00 2021-02-28 13:34:33.000 059 14333.67 410.89 54571.22 88888.00 2021-02-28 13:34:34.000 059 14333.32 410.58 54571.43 88888.00 2021-02-28 13:34:35.000 059 14333.33 410.72 54571.35 88888.00 2021-02-28 13:34:36.000 059 14333.62 410.68 54571.21 88888.00 2021-02-28 13:34:37.000 059 14333.52 410.75 54571.21 88888.00 2021-02-28 13:34:38.000 059 14333.68 410.79 54570.94 88888.00 2021-02-28 13:34:39.000 059 14333.56 410.74 54571.35 88888.00 2021-02-28 13:34:40.000 059 14333.91 410.99 54571.39 88888.00 2021-02-28 13:34:41.000 059 14333.87 410.52 54571.34 88888.00 2021-02-28 13:34:42.000 059 14334.04 410.83 54571.41 88888.00 2021-02-28 13:34:43.000 059 14333.77 410.65 54571.37 88888.00 2021-02-28 13:34:44.000 059 14336.50 413.51 54568.65 88888.00 2021-02-28 13:34:45.000 059 14333.53 410.74 54571.43 88888.00 2021-02-28 13:34:46.000 059 14334.28 410.74 54571.35 88888.00 2021-02-28 13:34:47.000 059 14333.78 410.62 54571.51 88888.00 2021-02-28 13:34:48.000 059 14333.79 410.93 54571.60 88888.00 2021-02-28 13:34:49.000 059 14333.61 410.93 54571.60 88888.00 2021-02-28 13:34:50.000 059 14336.51 413.57 54568.63 88888.00 2021-02-28 13:34:51.000 059 14333.79 410.84 54571.30 88888.00 2021-02-28 13:34:52.000 059 14333.64 410.79 54571.30 88888.00 2021-02-28 13:34:53.000 059 14333.69 411.16 54571.41 88888.00 2021-02-28 13:34:54.000 059 14333.65 410.89 54571.55 88888.00 2021-02-28 13:34:55.000 059 14333.68 410.81 54571.46 88888.00 2021-02-28 13:34:56.000 059 14333.81 410.69 54571.52 88888.00 2021-02-28 13:34:57.000 059 14333.61 410.77 54571.45 88888.00 2021-02-28 13:34:58.000 059 14333.66 410.80 54571.46 88888.00 2021-02-28 13:34:59.000 059 14336.31 415.21 54568.62 88888.00 2021-02-28 13:35:00.000 059 14333.64 412.65 54571.51 88888.00 2021-02-28 13:35:01.000 059 14335.45 410.88 54571.21 88888.00 2021-02-28 13:35:02.000 059 14333.50 410.94 54571.47 88888.00 2021-02-28 13:35:03.000 059 14333.48 410.85 54571.41 88888.00 2021-02-28 13:35:04.000 059 14333.67 410.85 54571.41 88888.00 2021-02-28 13:35:05.000 059 14336.29 413.88 54568.74 88888.00 2021-02-28 13:35:06.000 059 14333.47 411.05 54571.43 88888.00 2021-02-28 13:35:07.000 059 14333.42 410.99 54571.47 88888.00 2021-02-28 13:35:08.000 059 14333.59 410.97 54571.50 88888.00 2021-02-28 13:35:09.000 059 14334.08 411.24 54571.55 88888.00 2021-02-28 13:35:10.000 059 14333.50 411.52 54571.51 88888.00 2021-02-28 13:35:11.000 059 14333.66 411.14 54571.41 88888.00 2021-02-28 13:35:12.000 059 14333.60 411.24 54571.48 88888.00 2021-02-28 13:35:13.000 059 14333.65 410.98 54571.54 88888.00 2021-02-28 13:35:14.000 059 14333.84 411.00 54571.63 88888.00 2021-02-28 13:35:15.000 059 14333.75 411.08 54571.61 88888.00 2021-02-28 13:35:16.000 059 14333.85 411.17 54571.47 88888.00 2021-02-28 13:35:17.000 059 14333.95 411.23 54571.66 88888.00 2021-02-28 13:35:18.000 059 14334.06 410.98 54571.54 88888.00 2021-02-28 13:35:19.000 059 14334.21 411.72 54571.84 88888.00 2021-02-28 13:35:20.000 059 14334.21 411.33 54571.74 88888.00 2021-02-28 13:35:21.000 059 14334.18 411.20 54571.71 88888.00 2021-02-28 13:35:22.000 059 14334.35 411.52 54571.64 88888.00 2021-02-28 13:35:23.000 059 14334.47 411.92 54571.62 88888.00 2021-02-28 13:35:24.000 059 14334.59 411.57 54571.71 88888.00 2021-02-28 13:35:25.000 059 14334.49 411.51 54571.70 88888.00 2021-02-28 13:35:26.000 059 14334.49 411.13 54571.78 88888.00 2021-02-28 13:35:27.000 059 14334.65 411.65 54571.73 88888.00 2021-02-28 13:35:28.000 059 14334.68 411.49 54571.16 88888.00 2021-02-28 13:35:29.000 059 14334.71 411.43 54571.82 88888.00 2021-02-28 13:35:30.000 059 14337.61 414.36 54568.89 88888.00 2021-02-28 13:35:31.000 059 14334.71 411.45 54571.75 88888.00 2021-02-28 13:35:32.000 059 14334.80 411.43 54571.82 88888.00 2021-02-28 13:35:33.000 059 14334.91 411.64 54571.73 88888.00 2021-02-28 13:35:34.000 059 14334.74 411.72 54571.83 88888.00 2021-02-28 13:35:35.000 059 14337.63 414.51 54568.91 88888.00 2021-02-28 13:35:36.000 059 14334.67 411.49 54571.88 88888.00 2021-02-28 13:35:37.000 059 14334.82 411.30 54571.87 88888.00 2021-02-28 13:35:38.000 059 14335.20 411.34 54571.89 88888.00 2021-02-28 13:35:39.000 059 14334.90 411.58 54571.99 88888.00 2021-02-28 13:35:40.000 059 14334.74 411.45 54571.89 88888.00 2021-02-28 13:35:41.000 059 14334.86 411.47 54571.79 88888.00 2021-02-28 13:35:42.000 059 14334.83 411.46 54572.01 88888.00 2021-02-28 13:35:43.000 059 14334.93 411.20 54571.74 88888.00 2021-02-28 13:35:44.000 059 14334.85 411.65 54571.96 88888.00 2021-02-28 13:35:45.000 059 14334.78 411.50 54571.66 88888.00 2021-02-28 13:35:46.000 059 14334.67 411.47 54571.85 88888.00 2021-02-28 13:35:47.000 059 14334.74 411.87 54572.04 88888.00 2021-02-28 13:35:48.000 059 14334.85 411.81 54571.92 88888.00 2021-02-28 13:35:49.000 059 14334.94 411.60 54571.89 88888.00 2021-02-28 13:35:50.000 059 14334.84 411.49 54571.92 88888.00 2021-02-28 13:35:51.000 059 14334.73 411.52 54572.09 88888.00 2021-02-28 13:35:52.000 059 14337.30 411.54 54567.86 88888.00 2021-02-28 13:35:53.000 059 14337.40 414.61 54569.15 88888.00 2021-02-28 13:35:54.000 059 14334.79 411.73 54571.98 88888.00 2021-02-28 13:35:55.000 059 14334.90 411.93 54572.04 88888.00 2021-02-28 13:35:56.000 059 14334.92 411.68 54572.05 88888.00 2021-02-28 13:35:57.000 059 14334.97 411.69 54572.14 88888.00 2021-02-28 13:35:58.000 059 14335.03 412.30 54572.27 88888.00 2021-02-28 13:35:59.000 059 14337.87 414.44 54569.17 88888.00 2021-02-28 13:36:00.000 059 14335.04 411.94 54571.87 88888.00 2021-02-28 13:36:01.000 059 14334.87 411.71 54571.85 88888.00 2021-02-28 13:36:02.000 059 14334.99 411.85 54571.92 88888.00 2021-02-28 13:36:03.000 059 14335.18 411.87 54571.97 88888.00 2021-02-28 13:36:04.000 059 14334.97 411.67 54571.91 88888.00 2021-02-28 13:36:05.000 059 14335.01 411.80 54572.11 88888.00 2021-02-28 13:36:06.000 059 14335.03 411.72 54572.17 88888.00 2021-02-28 13:36:07.000 059 14335.15 411.63 54572.27 88888.00 2021-02-28 13:36:08.000 059 14335.26 411.34 54571.99 88888.00 2021-02-28 13:36:09.000 059 14335.12 411.51 54572.07 88888.00 2021-02-28 13:36:10.000 059 14335.59 411.37 54572.07 88888.00 2021-02-28 13:36:11.000 059 14335.18 411.62 54572.16 88888.00 2021-02-28 13:36:12.000 059 14335.50 411.75 54572.00 88888.00 2021-02-28 13:36:13.000 059 14335.39 411.51 54572.04 88888.00 2021-02-28 13:36:14.000 059 14335.57 411.60 54572.07 88888.00 2021-02-28 13:36:15.000 059 14335.41 411.57 54572.04 88888.00 2021-02-28 13:36:16.000 059 14335.44 411.46 54572.23 88888.00 2021-02-28 13:36:17.000 059 14335.43 411.79 54571.99 88888.00 2021-02-28 13:36:18.000 059 14335.56 411.40 54572.10 88888.00 2021-02-28 13:36:19.000 059 14335.62 411.43 54572.15 88888.00 2021-02-28 13:36:20.000 059 14335.53 411.68 54572.23 88888.00 2021-02-28 13:36:21.000 059 14335.49 411.26 54572.24 88888.00 2021-02-28 13:36:22.000 059 14335.61 410.95 54572.15 88888.00 2021-02-28 13:36:23.000 059 14338.49 412.88 54569.27 88888.00 2021-02-28 13:36:24.000 059 14335.66 410.99 54572.22 88888.00 2021-02-28 13:36:25.000 059 14335.72 411.02 54572.26 88888.00 2021-02-28 13:36:26.000 059 14335.64 411.19 54572.24 88888.00 2021-02-28 13:36:27.000 059 14335.65 411.11 54572.16 88888.00 2021-02-28 13:36:28.000 059 14335.64 410.89 54572.15 88888.00 2021-02-28 13:36:29.000 059 14338.30 413.77 54569.45 88888.00 2021-02-28 13:36:30.000 059 14335.79 411.01 54572.24 88888.00 2021-02-28 13:36:31.000 059 14335.65 410.93 54572.34 88888.00 2021-02-28 13:36:32.000 059 14335.58 411.34 54572.19 88888.00 2021-02-28 13:36:33.000 059 14335.59 410.95 54572.16 88888.00 2021-02-28 13:36:34.000 059 14335.53 411.08 54572.24 88888.00 2021-02-28 13:36:35.000 059 14335.97 411.04 54572.30 88888.00 2021-02-28 13:36:36.000 059 14335.40 410.84 54572.20 88888.00 2021-02-28 13:36:37.000 059 14335.10 410.95 54572.29 88888.00 2021-02-28 13:36:38.000 059 14335.39 410.86 54572.26 88888.00 2021-02-28 13:36:39.000 059 14335.36 410.90 54572.25 88888.00 2021-02-28 13:36:40.000 059 14335.36 411.53 54572.21 88888.00 2021-02-28 13:36:41.000 059 14338.04 414.07 54569.32 88888.00 2021-02-28 13:36:42.000 059 14335.22 410.90 54572.15 88888.00 2021-02-28 13:36:43.000 059 14335.28 411.04 54572.10 88888.00 2021-02-28 13:36:44.000 059 14335.37 410.82 54571.81 88888.00 2021-02-28 13:36:45.000 059 14335.16 410.59 54572.15 88888.00 2021-02-28 13:36:46.000 059 14334.94 411.08 54572.27 88888.00 2021-02-28 13:36:47.000 059 14338.07 413.96 54569.44 88888.00 2021-02-28 13:36:48.000 059 14335.12 410.77 54572.17 88888.00 2021-02-28 13:36:49.000 059 14335.03 410.85 54572.08 88888.00 2021-02-28 13:36:50.000 059 14335.07 410.64 54572.10 88888.00 2021-02-28 13:36:51.000 059 14335.07 410.58 54572.25 88888.00 2021-02-28 13:36:52.000 059 14334.89 410.61 54572.24 88888.00 2021-02-28 13:36:53.000 059 14334.96 410.77 54572.12 88888.00 2021-02-28 13:36:54.000 059 14334.95 410.58 54572.13 88888.00 2021-02-28 13:36:55.000 059 14335.52 410.99 54571.58 88888.00 2021-02-28 13:36:56.000 059 14334.94 410.53 54572.10 88888.00 2021-02-28 13:36:57.000 059 14334.93 410.92 54572.07 88888.00 2021-02-28 13:36:58.000 059 14334.86 410.68 54571.97 88888.00 2021-02-28 13:36:59.000 059 14335.11 410.64 54570.55 88888.00 2021-02-28 13:37:00.000 059 14337.61 413.43 54571.70 88888.00 2021-02-28 13:37:01.000 059 14334.97 410.62 54572.04 88888.00 2021-02-28 13:37:02.000 059 14334.91 410.53 54572.01 88888.00 2021-02-28 13:37:03.000 059 14334.94 410.34 54571.96 88888.00 2021-02-28 13:37:04.000 059 14334.90 410.68 54572.00 88888.00 2021-02-28 13:37:05.000 059 14334.94 410.39 54571.99 88888.00 2021-02-28 13:37:06.000 059 14334.84 410.40 54572.04 88888.00 2021-02-28 13:37:07.000 059 14334.86 410.41 54571.82 88888.00 2021-02-28 13:37:08.000 059 14334.72 410.28 54571.73 88888.00 2021-02-28 13:37:09.000 059 14334.60 410.34 54571.77 88888.00 2021-02-28 13:37:10.000 059 14334.99 410.76 54571.90 88888.00 2021-02-28 13:37:11.000 059 14334.86 410.25 54571.76 88888.00 2021-02-28 13:37:12.000 059 14334.80 410.39 54571.75 88888.00 2021-02-28 13:37:13.000 059 14334.65 410.31 54571.72 88888.00 2021-02-28 13:37:14.000 059 14334.95 410.32 54571.81 88888.00 2021-02-28 13:37:15.000 059 14337.63 413.27 54568.94 88888.00 2021-02-28 13:37:16.000 059 14334.66 410.51 54571.82 88888.00 2021-02-28 13:37:17.000 059 14334.81 410.60 54571.76 88888.00 2021-02-28 13:37:18.000 059 14334.65 410.46 54571.80 88888.00 2021-02-28 13:37:19.000 059 14335.01 410.84 54571.84 88888.00 2021-02-28 13:37:20.000 059 14334.82 411.14 54571.83 88888.00 2021-02-28 13:37:21.000 059 14337.55 413.57 54568.95 88888.00 2021-02-28 13:37:22.000 059 14334.80 410.36 54571.54 88888.00 2021-02-28 13:37:23.000 059 14334.65 410.54 54571.77 88888.00 2021-02-28 13:37:24.000 059 14334.72 410.70 54571.85 88888.00 2021-02-28 13:37:25.000 059 14334.77 410.81 54571.71 88888.00 2021-02-28 13:37:26.000 059 14334.79 410.98 54571.94 88888.00 2021-02-28 13:37:27.000 059 14334.67 410.78 54571.84 88888.00 2021-02-28 13:37:28.000 059 14334.51 410.72 54571.98 88888.00 2021-02-28 13:37:29.000 059 14334.57 410.91 54571.79 88888.00 2021-02-28 13:37:30.000 059 14334.69 410.86 54571.73 88888.00 2021-02-28 13:37:31.000 059 14334.64 410.80 54571.78 88888.00 2021-02-28 13:37:32.000 059 14334.56 410.89 54571.76 88888.00 2021-02-28 13:37:33.000 059 14334.50 410.87 54571.85 88888.00 2021-02-28 13:37:34.000 059 14337.61 413.69 54568.97 88888.00 2021-02-28 13:37:35.000 059 14334.61 410.77 54571.73 88888.00 2021-02-28 13:37:36.000 059 14334.33 411.06 54571.75 88888.00 2021-02-28 13:37:37.000 059 14334.40 411.24 54571.69 88888.00 2021-02-28 13:37:38.000 059 14334.25 411.47 54571.86 88888.00 2021-02-28 13:37:39.000 059 14334.22 411.35 54571.53 88888.00 2021-02-28 13:37:40.000 059 14337.20 414.12 54568.74 88888.00 2021-02-28 13:37:41.000 059 14334.18 411.32 54571.71 88888.00 2021-02-28 13:37:42.000 059 14334.36 411.37 54571.67 88888.00 2021-02-28 13:37:43.000 059 14334.40 411.38 54571.69 88888.00 2021-02-28 13:37:44.000 059 14334.34 411.41 54571.54 88888.00 2021-02-28 13:37:45.000 059 14334.40 412.02 54571.59 88888.00 2021-02-28 13:37:46.000 059 14334.61 411.30 54571.40 88888.00 2021-02-28 13:37:47.000 059 14334.46 411.50 54571.20 88888.00 2021-02-28 13:37:48.000 059 14334.43 411.42 54571.54 88888.00 2021-02-28 13:37:49.000 059 14334.49 411.48 54571.50 88888.00 2021-02-28 13:37:50.000 059 14334.49 411.51 54571.10 88888.00 2021-02-28 13:37:51.000 059 14334.57 411.57 54569.71 88888.00 2021-02-28 13:37:52.000 059 14337.35 414.19 54571.39 88888.00 2021-02-28 13:37:53.000 059 14334.55 411.48 54571.48 88888.00 2021-02-28 13:37:54.000 059 14334.55 411.68 54571.35 88888.00 2021-02-28 13:37:55.000 059 14334.73 411.99 54571.29 88888.00 2021-02-28 13:37:56.000 059 14334.56 411.30 54571.41 88888.00 2021-02-28 13:37:57.000 059 14334.59 411.24 54571.41 88888.00 2021-02-28 13:37:58.000 059 14334.90 411.33 54571.21 88888.00 2021-02-28 13:37:59.000 059 14335.01 411.57 54571.35 88888.00 2021-02-28 13:38:00.000 059 14334.89 411.44 54571.28 88888.00 2021-02-28 13:38:01.000 059 14334.80 411.30 54571.30 88888.00 2021-02-28 13:38:02.000 059 14334.97 411.49 54571.38 88888.00 2021-02-28 13:38:03.000 059 14334.86 411.20 54571.14 88888.00 2021-02-28 13:38:04.000 059 14334.96 411.22 54571.37 88888.00 2021-02-28 13:38:05.000 059 14335.01 411.30 54571.34 88888.00 2021-02-28 13:38:06.000 059 14334.79 411.30 54571.35 88888.00 2021-02-28 13:38:07.000 059 14337.90 414.09 54568.58 88888.00 2021-02-28 13:38:08.000 059 14334.89 411.00 54571.42 88888.00 2021-02-28 13:38:09.000 059 14335.29 410.90 54571.40 88888.00 2021-02-28 13:38:10.000 059 14335.11 411.81 54571.35 88888.00 2021-02-28 13:38:11.000 059 14335.06 411.21 54571.29 88888.00 2021-02-28 13:38:12.000 059 14334.97 411.63 54571.26 88888.00 2021-02-28 13:38:13.000 059 14337.78 414.08 54568.61 88888.00 2021-02-28 13:38:14.000 059 14334.89 411.18 54571.35 88888.00 2021-02-28 13:38:15.000 059 14335.07 411.03 54571.16 88888.00 2021-02-28 13:38:16.000 059 14335.12 411.38 54571.41 88888.00 2021-02-28 13:38:17.000 059 14335.37 411.36 54571.35 88888.00 2021-02-28 13:38:18.000 059 14334.88 411.10 54571.51 88888.00 2021-02-28 13:38:19.000 059 14334.92 411.26 54571.50 88888.00 2021-02-28 13:38:20.000 059 14334.93 411.42 54571.38 88888.00 2021-02-28 13:38:21.000 059 14334.90 411.26 54567.36 88888.00 2021-02-28 13:38:22.000 059 14337.70 413.86 54568.64 88888.00 2021-02-28 13:38:23.000 059 14334.68 411.33 54571.41 88888.00 2021-02-28 13:38:24.000 059 14334.74 411.39 54571.43 88888.00 2021-02-28 13:38:25.000 059 14334.85 411.37 54571.32 88888.00 2021-02-28 13:38:26.000 059 14335.07 411.29 54571.49 88888.00 2021-02-28 13:38:27.000 059 14334.64 411.20 54571.36 88888.00 2021-02-28 13:38:28.000 059 14337.58 414.15 54568.54 88888.00 2021-02-28 13:38:29.000 059 14334.73 411.25 54571.40 88888.00 2021-02-28 13:38:30.000 059 14334.72 411.30 54571.26 88888.00 2021-02-28 13:38:31.000 059 14334.71 411.47 54571.35 88888.00 2021-02-28 13:38:32.000 059 14334.58 411.30 54571.60 88888.00 2021-02-28 13:38:33.000 059 14334.57 411.33 54571.53 88888.00 2021-02-28 13:38:34.000 059 14334.53 411.12 54571.36 88888.00 2021-02-28 13:38:35.000 059 14334.09 411.55 54571.24 88888.00 2021-02-28 13:38:36.000 059 14334.55 411.49 54571.26 88888.00 2021-02-28 13:38:37.000 059 14334.16 410.86 54571.16 88888.00 2021-02-28 13:38:38.000 059 14334.31 410.94 54571.35 88888.00 2021-02-28 13:38:39.000 059 14334.40 411.02 54571.21 88888.00 2021-02-28 13:38:40.000 059 14334.46 411.22 54571.11 88888.00 2021-02-28 13:38:41.000 059 14334.78 411.41 54571.28 88888.00 2021-02-28 13:38:42.000 059 14334.31 411.25 54571.33 88888.00 2021-02-28 13:38:43.000 059 14334.27 411.05 54571.34 88888.00 2021-02-28 13:38:44.000 059 14334.25 410.74 54571.27 88888.00 2021-02-28 13:38:45.000 059 14334.35 411.04 54571.16 88888.00 2021-02-28 13:38:46.000 059 14334.41 410.80 54571.27 88888.00 2021-02-28 13:38:47.000 059 14334.35 411.28 54571.22 88888.00 2021-02-28 13:38:48.000 059 14334.28 410.84 54571.22 88888.00 2021-02-28 13:38:49.000 059 14334.03 411.30 54571.18 88888.00 2021-02-28 13:38:50.000 059 14334.27 411.03 54571.01 88888.00 2021-02-28 13:38:51.000 059 14334.34 410.91 54571.16 88888.00 2021-02-28 13:38:52.000 059 14337.37 413.21 54568.30 88888.00 2021-02-28 13:38:53.000 059 14334.12 411.10 54571.21 88888.00 2021-02-28 13:38:54.000 059 14334.17 411.34 54571.07 88888.00 2021-02-28 13:38:55.000 059 14334.29 411.03 54570.99 88888.00 2021-02-28 13:38:56.000 059 14334.46 411.30 54571.16 88888.00 2021-02-28 13:38:57.000 059 14334.28 411.05 54571.16 88888.00 2021-02-28 13:38:58.000 059 14336.99 414.02 54568.39 88888.00 2021-02-28 13:38:59.000 059 14334.06 411.06 54571.11 88888.00 2021-02-28 13:39:00.000 059 14334.01 411.10 54571.09 88888.00 2021-02-28 13:39:01.000 059 14334.28 411.06 54571.02 88888.00 2021-02-28 13:39:02.000 059 14333.96 410.94 54571.14 88888.00 2021-02-28 13:39:03.000 059 14334.13 411.56 54571.24 88888.00 2021-02-28 13:39:04.000 059 14334.05 411.08 54571.15 88888.00 2021-02-28 13:39:05.000 059 14334.03 411.40 54571.04 88888.00 2021-02-28 13:39:06.000 059 14334.17 411.25 54571.03 88888.00 2021-02-28 13:39:07.000 059 14334.22 411.56 54571.21 88888.00 2021-02-28 13:39:08.000 059 14334.14 411.36 54571.29 88888.00 2021-02-28 13:39:09.000 059 14334.24 411.03 54570.75 88888.00 2021-02-28 13:39:10.000 059 14334.10 411.27 54571.15 88888.00 2021-02-28 13:39:11.000 059 14334.33 411.70 54571.16 88888.00 2021-02-28 13:39:12.000 059 14334.17 411.42 54571.20 88888.00 2021-02-28 13:39:13.000 059 14334.14 411.57 54571.32 88888.00 2021-02-28 13:39:14.000 059 14334.23 411.75 54568.97 88888.00 2021-02-28 13:39:15.000 059 14336.95 414.24 54568.11 88888.00 2021-02-28 13:39:16.000 059 14334.15 411.40 54570.93 88888.00 2021-02-28 13:39:17.000 059 14334.21 411.44 54571.13 88888.00 2021-02-28 13:39:18.000 059 14334.32 411.58 54571.22 88888.00 2021-02-28 13:39:19.000 059 14334.21 411.62 54571.14 88888.00 2021-02-28 13:39:20.000 059 14334.14 411.36 54571.03 88888.00 2021-02-28 13:39:21.000 059 14336.93 414.35 54568.21 88888.00 2021-02-28 13:39:22.000 059 14334.72 411.72 54571.17 88888.00 2021-02-28 13:39:23.000 059 14334.34 411.54 54571.15 88888.00 2021-02-28 13:39:24.000 059 14334.14 411.41 54571.17 88888.00 2021-02-28 13:39:25.000 059 14334.07 411.54 54571.03 88888.00 2021-02-28 13:39:26.000 059 14334.33 411.93 54571.20 88888.00 2021-02-28 13:39:27.000 059 14334.35 411.79 54571.09 88888.00 2021-02-28 13:39:28.000 059 14334.24 411.77 54571.27 88888.00 2021-02-28 13:39:29.000 059 14334.51 411.49 54571.24 88888.00 2021-02-28 13:39:30.000 059 14334.38 411.59 54571.14 88888.00 2021-02-28 13:39:31.000 059 14334.56 411.68 54571.06 88888.00 2021-02-28 13:39:32.000 059 14334.37 411.37 54571.16 88888.00 2021-02-28 13:39:33.000 059 14334.45 411.86 54571.34 88888.00 2021-02-28 13:39:34.000 059 14334.40 411.65 54571.18 88888.00 2021-02-28 13:39:35.000 059 14334.40 411.71 54571.32 88888.00 2021-02-28 13:39:36.000 059 14334.34 411.41 54571.09 88888.00 2021-02-28 13:39:37.000 059 14334.51 411.48 54571.18 88888.00 2021-02-28 13:39:38.000 059 14334.46 411.57 54571.30 88888.00 2021-02-28 13:39:39.000 059 14334.57 411.50 54571.25 88888.00 2021-02-28 13:39:40.000 059 14334.64 411.68 54571.25 88888.00 2021-02-28 13:39:41.000 059 14334.71 411.34 54571.19 88888.00 2021-02-28 13:39:42.000 059 14334.66 412.32 54571.14 88888.00 2021-02-28 13:39:43.000 059 14334.56 411.63 54571.32 88888.00 2021-02-28 13:39:44.000 059 14335.03 411.65 54571.25 88888.00 2021-02-28 13:39:45.000 059 14337.59 414.14 54568.28 88888.00 2021-02-28 13:39:46.000 059 14334.59 411.91 54571.15 88888.00 2021-02-28 13:39:47.000 059 14334.87 411.49 54571.20 88888.00 2021-02-28 13:39:48.000 059 14334.74 411.67 54571.32 88888.00 2021-02-28 13:39:49.000 059 14335.12 411.57 54571.33 88888.00 2021-02-28 13:39:50.000 059 14334.67 411.62 54571.26 88888.00 2021-02-28 13:39:51.000 059 14337.67 414.38 54568.39 88888.00 2021-02-28 13:39:52.000 059 14334.93 411.42 54571.35 88888.00 2021-02-28 13:39:53.000 059 14335.08 411.25 54571.35 88888.00 2021-02-28 13:39:54.000 059 14334.88 411.95 54571.51 88888.00 2021-02-28 13:39:55.000 059 14334.84 411.48 54571.41 88888.00 2021-02-28 13:39:56.000 059 14334.83 411.21 54571.24 88888.00 2021-02-28 13:39:57.000 059 14335.11 411.30 54571.30 88888.00 2021-02-28 13:39:58.000 059 14334.76 411.55 54571.34 88888.00 2021-02-28 13:39:59.000 059 14334.70 411.92 54571.35 88888.00 2021-02-28 13:40:00.000 059 14334.65 411.41 54571.29 88888.00 2021-02-28 13:40:01.000 059 14334.73 411.63 54568.07 88888.00 2021-02-28 13:40:02.000 059 14334.78 411.30 54571.18 88888.00 2021-02-28 13:40:03.000 059 14334.75 411.38 54571.19 88888.00 2021-02-28 13:40:04.000 059 14334.59 411.36 54571.39 88888.00 2021-02-28 13:40:05.000 059 14334.70 411.30 54571.34 88888.00 2021-02-28 13:40:06.000 059 14334.62 411.49 54571.30 88888.00 2021-02-28 13:40:07.000 059 14337.40 413.95 54568.18 88888.00 2021-02-28 13:40:08.000 059 14334.56 411.25 54571.39 88888.00 2021-02-28 13:40:09.000 059 14334.90 410.98 54571.42 88888.00 2021-02-28 13:40:10.000 059 14337.43 414.18 54568.57 88888.00 2021-02-28 13:40:11.000 059 14334.47 411.03 54571.45 88888.00 2021-02-28 13:40:12.000 059 14334.70 411.34 54571.30 88888.00 2021-02-28 13:40:13.000 059 14334.65 411.16 54571.36 88888.00 2021-02-28 13:40:14.000 059 14334.65 411.79 54571.34 88888.00 2021-02-28 13:40:15.000 059 14334.61 411.09 54571.43 88888.00 2021-02-28 13:40:16.000 059 14337.62 414.11 54568.54 88888.00 2021-02-28 13:40:17.000 059 14334.81 411.24 54571.42 88888.00 2021-02-28 13:40:18.000 059 14334.83 410.94 54571.28 88888.00 2021-02-28 13:40:19.000 059 14334.84 411.64 54571.24 88888.00 2021-02-28 13:40:20.000 059 14334.72 410.97 54571.47 88888.00 2021-02-28 13:40:21.000 059 14334.92 411.18 54569.90 88888.00 2021-02-28 13:40:22.000 059 14337.76 413.93 54570.47 88888.00 2021-02-28 13:40:23.000 059 14335.01 410.93 54571.41 88888.00 2021-02-28 13:40:24.000 059 14334.97 411.05 54571.27 88888.00 2021-02-28 13:40:25.000 059 14334.89 410.96 54571.37 88888.00 2021-02-28 13:40:26.000 059 14335.00 410.99 54571.11 88888.00 2021-02-28 13:40:27.000 059 14335.27 410.94 54571.24 88888.00 2021-02-28 13:40:28.000 059 14335.24 411.19 54571.39 88888.00 2021-02-28 13:40:29.000 059 14335.12 411.34 54571.36 88888.00 2021-02-28 13:40:30.000 059 14335.05 411.18 54571.54 88888.00 2021-02-28 13:40:31.000 059 14335.13 411.10 54571.49 88888.00 2021-02-28 13:40:32.000 059 14338.14 414.20 54568.57 88888.00 2021-02-28 13:40:33.000 059 14335.24 411.16 54571.32 88888.00 2021-02-28 13:40:34.000 059 14335.41 411.11 54571.07 88888.00 2021-02-28 13:40:35.000 059 14335.25 411.12 54571.52 88888.00 2021-02-28 13:40:36.000 059 14335.20 411.05 54571.43 88888.00 2021-02-28 13:40:37.000 059 14335.38 411.21 54571.22 88888.00 2021-02-28 13:40:38.000 059 14338.05 413.96 54568.55 88888.00 2021-02-28 13:40:39.000 059 14335.31 410.85 54571.46 88888.00 2021-02-28 13:40:40.000 059 14335.32 411.12 54570.84 88888.00 2021-02-28 13:40:41.000 059 14335.75 411.15 54571.43 88888.00 2021-02-28 13:40:42.000 059 14338.28 414.00 54568.33 88888.00 2021-02-28 13:40:43.000 059 14335.31 411.30 54571.35 88888.00 2021-02-28 13:40:44.000 059 14335.35 411.36 54571.30 88888.00 2021-02-28 13:40:45.000 059 14335.40 411.25 54571.30 88888.00 2021-02-28 13:40:46.000 059 14335.53 411.41 54571.46 88888.00 2021-02-28 13:40:47.000 059 14335.52 411.26 54571.33 88888.00 2021-02-28 13:40:48.000 059 14338.23 414.14 54568.54 88888.00 2021-02-28 13:40:49.000 059 14335.57 411.45 54571.33 88888.00 2021-02-28 13:40:50.000 059 14335.42 411.29 54571.54 88888.00 2021-02-28 13:40:51.000 059 14335.55 411.34 54571.61 88888.00 2021-02-28 13:40:52.000 059 14335.62 411.46 54571.41 88888.00 2021-02-28 13:40:53.000 059 14335.48 411.66 54571.45 88888.00 2021-02-28 13:40:54.000 059 14335.54 411.90 54571.44 88888.00 2021-02-28 13:40:55.000 059 14335.56 411.60 54571.55 88888.00 2021-02-28 13:40:56.000 059 14335.71 411.94 54571.39 88888.00 2021-02-28 13:40:57.000 059 14335.73 411.56 54571.43 88888.00 2021-02-28 13:40:58.000 059 14335.71 411.82 54571.51 88888.00 2021-02-28 13:40:59.000 059 14336.24 412.12 54571.56 88888.00 2021-02-28 13:41:00.000 059 14335.78 411.71 54571.55 88888.00 2021-02-28 13:41:01.000 059 14335.78 411.75 54571.45 88888.00 2021-02-28 13:41:02.000 059 14335.90 411.73 54571.56 88888.00 2021-02-28 13:41:03.000 059 14338.55 414.45 54568.69 88888.00 2021-02-28 13:41:04.000 059 14335.46 411.90 54571.52 88888.00 2021-02-28 13:41:05.000 059 14335.74 411.75 54571.67 88888.00 2021-02-28 13:41:06.000 059 14335.91 411.81 54571.71 88888.00 2021-02-28 13:41:07.000 059 14336.12 411.67 54571.22 88888.00 2021-02-28 13:41:08.000 059 14335.81 411.96 54571.51 88888.00 2021-02-28 13:41:09.000 059 14338.76 414.90 54568.81 88888.00 2021-02-28 13:41:10.000 059 14335.96 411.81 54571.73 88888.00 2021-02-28 13:41:11.000 059 14335.91 411.70 54571.46 88888.00 2021-02-28 13:41:12.000 059 14336.44 411.95 54571.60 88888.00 2021-02-28 13:41:13.000 059 14335.98 411.97 54571.66 88888.00 2021-02-28 13:41:14.000 059 14336.72 411.92 54571.73 88888.00 2021-02-28 13:41:15.000 059 14336.17 411.93 54571.87 88888.00 2021-02-28 13:41:16.000 059 14336.22 411.83 54571.64 88888.00 2021-02-28 13:41:17.000 059 14336.23 411.88 54571.46 88888.00 2021-02-28 13:41:18.000 059 14336.22 411.82 54571.73 88888.00 2021-02-28 13:41:19.000 059 14339.06 414.56 54569.66 88888.00 2021-02-28 13:41:20.000 059 14336.16 411.66 54571.72 88888.00 2021-02-28 13:41:21.000 059 14336.29 411.67 54571.73 88888.00 2021-02-28 13:41:22.000 059 14336.10 411.68 54571.61 88888.00 2021-02-28 13:41:23.000 059 14336.34 411.64 54571.42 88888.00 2021-02-28 13:41:24.000 059 14336.31 411.64 54571.67 88888.00 2021-02-28 13:41:25.000 059 14336.17 411.53 54571.74 88888.00 2021-02-28 13:41:26.000 059 14336.20 411.51 54571.69 88888.00 2021-02-28 13:41:27.000 059 14336.33 411.53 54571.73 88888.00 2021-02-28 13:41:28.000 059 14336.19 411.41 54571.71 88888.00 2021-02-28 13:41:29.000 059 14336.78 411.63 54571.40 88888.00 2021-02-28 13:41:30.000 059 14336.08 411.53 54571.86 88888.00 2021-02-28 13:41:31.000 059 14336.13 411.38 54571.76 88888.00 2021-02-28 13:41:32.000 059 14336.11 411.32 54571.62 88888.00 2021-02-28 13:41:33.000 059 14336.19 411.37 54571.76 88888.00 2021-02-28 13:41:34.000 059 14339.05 414.28 54568.86 88888.00 2021-02-28 13:41:35.000 059 14336.16 411.26 54571.86 88888.00 2021-02-28 13:41:36.000 059 14336.47 411.12 54571.83 88888.00 2021-02-28 13:41:37.000 059 14336.10 411.26 54571.72 88888.00 2021-02-28 13:41:38.000 059 14336.15 411.28 54571.74 88888.00 2021-02-28 13:41:39.000 059 14336.26 411.49 54571.78 88888.00 2021-02-28 13:41:40.000 059 14339.24 414.02 54568.89 88888.00 2021-02-28 13:41:41.000 059 14336.30 411.37 54571.69 88888.00 2021-02-28 13:41:42.000 059 14336.10 411.11 54571.79 88888.00 2021-02-28 13:41:43.000 059 14336.08 410.86 54571.77 88888.00 2021-02-28 13:41:44.000 059 14336.21 411.34 54571.62 88888.00 2021-02-28 13:41:45.000 059 14336.09 411.13 54571.68 88888.00 2021-02-28 13:41:46.000 059 14336.03 411.01 54571.63 88888.00 2021-02-28 13:41:47.000 059 14335.95 410.92 54571.91 88888.00 2021-02-28 13:41:48.000 059 14336.15 410.93 54572.01 88888.00 2021-02-28 13:41:49.000 059 14336.12 410.90 54571.60 88888.00 2021-02-28 13:41:50.000 059 14338.95 414.10 54568.86 88888.00 2021-02-28 13:41:51.000 059 14336.31 410.67 54571.63 88888.00 2021-02-28 13:41:52.000 059 14335.79 410.79 54571.70 88888.00 2021-02-28 13:41:53.000 059 14335.85 410.70 54571.68 88888.00 2021-02-28 13:41:54.000 059 14335.85 410.94 54571.38 88888.00 2021-02-28 13:41:55.000 059 14335.95 411.11 54571.68 88888.00 2021-02-28 13:41:56.000 059 14338.73 413.87 54568.83 88888.00 2021-02-28 13:41:57.000 059 14335.77 411.03 54571.77 88888.00 2021-02-28 13:41:58.000 059 14335.79 410.84 54571.48 88888.00 2021-02-28 13:41:59.000 059 14335.91 410.90 54571.53 88888.00 2021-02-28 13:42:00.000 059 14335.85 410.61 54571.66 88888.00 2021-02-28 13:42:01.000 059 14335.77 411.14 54571.58 88888.00 2021-02-28 13:42:02.000 059 14335.58 410.78 54571.72 88888.00 2021-02-28 13:42:03.000 059 14335.79 411.13 54571.60 88888.00 2021-02-28 13:42:04.000 059 14335.97 410.99 54571.61 88888.00 2021-02-28 13:42:05.000 059 14335.94 410.61 54571.62 88888.00 2021-02-28 13:42:06.000 059 14335.73 410.93 54571.68 88888.00 2021-02-28 13:42:07.000 059 14335.77 410.78 54571.54 88888.00 2021-02-28 13:42:08.000 059 14335.66 410.70 54571.06 88888.00 2021-02-28 13:42:09.000 059 14335.70 410.81 54571.36 88888.00 2021-02-28 13:42:10.000 059 14335.58 411.16 54571.54 88888.00 2021-02-28 13:42:11.000 059 14335.65 410.90 54571.60 88888.00 2021-02-28 13:42:12.000 059 14335.53 410.92 54571.50 88888.00 2021-02-28 13:42:13.000 059 14335.62 410.61 54571.45 88888.00 2021-02-28 13:42:14.000 059 14335.35 410.95 54571.40 88888.00 2021-02-28 13:42:15.000 059 14335.40 411.30 54571.61 88888.00 2021-02-28 13:42:16.000 059 14335.35 411.14 54571.53 88888.00 2021-02-28 13:42:17.000 059 14335.28 410.91 54571.64 88888.00 2021-02-28 13:42:18.000 059 14335.29 411.27 54571.49 88888.00 2021-02-28 13:42:19.000 059 14335.36 411.14 54570.79 88888.00 2021-02-28 13:42:20.000 059 14335.26 411.49 54570.40 88888.00 2021-02-28 13:42:21.000 059 14338.48 413.93 54570.26 88888.00 2021-02-28 13:42:22.000 059 14335.28 411.10 54571.57 88888.00 2021-02-28 13:42:23.000 059 14335.26 410.97 54571.55 88888.00 2021-02-28 13:42:24.000 059 14335.20 411.09 54571.37 88888.00 2021-02-28 13:42:25.000 059 14335.16 411.45 54571.45 88888.00 2021-02-28 13:42:26.000 059 14338.00 414.12 54568.54 88888.00 2021-02-28 13:42:27.000 059 14335.17 411.10 54571.33 88888.00 2021-02-28 13:42:28.000 059 14335.53 411.54 54571.46 88888.00 2021-02-28 13:42:29.000 059 14335.25 411.30 54571.34 88888.00 2021-02-28 13:42:30.000 059 14335.53 411.13 54571.33 88888.00 2021-02-28 13:42:31.000 059 14335.28 411.53 54571.40 88888.00 2021-02-28 13:42:32.000 059 14335.24 411.26 54571.43 88888.00 2021-02-28 13:42:33.000 059 14335.22 411.05 54571.58 88888.00 2021-02-28 13:42:34.000 059 14335.97 411.19 54571.35 88888.00 2021-02-28 13:42:35.000 059 14335.59 411.19 54571.25 88888.00 2021-02-28 13:42:36.000 059 14335.33 411.13 54571.36 88888.00 2021-02-28 13:42:37.000 059 14338.27 413.74 54568.54 88888.00 2021-02-28 13:42:38.000 059 14335.29 410.99 54571.35 88888.00 2021-02-28 13:42:39.000 059 14335.39 411.16 54571.18 88888.00 2021-02-28 13:42:40.000 059 14335.50 411.21 54571.20 88888.00 2021-02-28 13:42:41.000 059 14335.41 410.96 54571.21 88888.00 2021-02-28 13:42:42.000 059 14335.49 410.86 54571.48 88888.00 2021-02-28 13:42:43.000 059 14338.17 413.85 54568.60 88888.00 2021-02-28 13:42:44.000 059 14335.57 410.99 54571.23 88888.00 2021-02-28 13:42:45.000 059 14335.49 410.98 54571.17 88888.00 2021-02-28 13:42:46.000 059 14335.46 410.76 54571.30 88888.00 2021-02-28 13:42:47.000 059 14335.40 410.80 54571.29 88888.00 2021-02-28 13:42:48.000 059 14335.32 410.79 54571.27 88888.00 2021-02-28 13:42:49.000 059 14335.38 410.96 54571.22 88888.00 2021-02-28 13:42:50.000 059 14335.33 410.78 54570.87 88888.00 2021-02-28 13:42:51.000 059 14335.73 411.37 54571.16 88888.00 2021-02-28 13:42:52.000 059 14335.11 410.84 54571.22 88888.00 2021-02-28 13:42:53.000 059 14335.36 410.89 54571.11 88888.00 2021-02-28 13:42:54.000 059 14335.19 410.80 54571.15 88888.00 2021-02-28 13:42:55.000 059 14334.97 411.18 54571.18 88888.00 2021-02-28 13:42:56.000 059 14335.62 411.01 54570.86 88888.00 2021-02-28 13:42:57.000 059 14334.90 410.88 54571.33 88888.00 2021-02-28 13:42:58.000 059 14334.84 410.84 54571.22 88888.00 2021-02-28 13:42:59.000 059 14334.97 410.91 54571.19 88888.00 2021-02-28 13:43:00.000 059 14334.78 411.21 54571.19 88888.00 2021-02-28 13:43:01.000 059 14334.90 411.51 54571.04 88888.00 2021-02-28 13:43:02.000 059 14334.69 411.15 54571.29 88888.00 2021-02-28 13:43:03.000 059 14334.70 410.88 54570.92 88888.00 2021-02-28 13:43:04.000 059 14334.80 411.04 54571.08 88888.00 2021-02-28 13:43:05.000 059 14334.67 411.12 54570.94 88888.00 2021-02-28 13:43:06.000 059 14334.78 411.14 54571.03 88888.00 2021-02-28 13:43:07.000 059 14335.53 411.05 54568.37 88888.00 2021-02-28 13:43:08.000 059 14336.28 413.81 54570.99 88888.00 2021-02-28 13:43:09.000 059 14334.62 411.05 54570.92 88888.00 2021-02-28 13:43:10.000 059 14334.64 411.36 54570.85 88888.00 2021-02-28 13:43:11.000 059 14335.05 411.72 54570.97 88888.00 2021-02-28 13:43:12.000 059 14334.57 411.10 54570.88 88888.00 2021-02-28 13:43:13.000 059 14337.43 414.33 54568.11 88888.00 2021-02-28 13:43:14.000 059 14334.40 411.18 54570.80 88888.00 2021-02-28 13:43:15.000 059 14334.58 411.23 54570.80 88888.00 2021-02-28 13:43:16.000 059 14334.66 411.27 54570.82 88888.00 2021-02-28 13:43:17.000 059 14334.60 411.06 54570.98 88888.00 2021-02-28 13:43:18.000 059 14334.97 411.23 54570.80 88888.00 2021-02-28 13:43:19.000 059 14334.57 411.36 54570.72 88888.00 2021-02-28 13:43:20.000 059 14334.76 411.46 54570.58 88888.00 2021-02-28 13:43:21.000 059 14334.76 411.37 54570.81 88888.00 2021-02-28 13:43:22.000 059 14334.68 411.38 54570.95 88888.00 2021-02-28 13:43:23.000 059 14334.73 411.43 54570.84 88888.00 2021-02-28 13:43:24.000 059 14335.42 411.43 54570.71 88888.00 2021-02-28 13:43:25.000 059 14334.82 411.56 54570.66 88888.00 2021-02-28 13:43:26.000 059 14334.81 412.04 54570.71 88888.00 2021-02-28 13:43:27.000 059 14339.15 413.04 54567.18 88888.00 2021-02-28 13:43:28.000 059 14337.75 414.23 54570.76 88888.00 2021-02-28 13:43:29.000 059 14335.05 411.30 54570.76 88888.00 2021-02-28 13:43:30.000 059 14335.04 411.49 54570.80 88888.00 2021-02-28 13:43:31.000 059 14335.00 411.04 54570.73 88888.00 2021-02-28 13:43:32.000 059 14335.01 411.37 54570.70 88888.00 2021-02-28 13:43:33.000 059 14337.74 414.26 54567.95 88888.00 2021-02-28 13:43:34.000 059 14334.93 411.49 54570.72 88888.00 2021-02-28 13:43:35.000 059 14334.96 411.64 54570.67 88888.00 2021-02-28 13:43:36.000 059 14335.07 411.41 54570.69 88888.00 2021-02-28 13:43:37.000 059 14334.81 411.56 54570.85 88888.00 2021-02-28 13:43:38.000 059 14334.86 411.75 54571.04 88888.00 2021-02-28 13:43:39.000 059 14335.04 411.32 54570.61 88888.00 2021-02-28 13:43:40.000 059 14334.89 411.28 54570.76 88888.00 2021-02-28 13:43:41.000 059 14334.98 411.44 54570.86 88888.00 2021-02-28 13:43:42.000 059 14334.80 411.45 54570.93 88888.00 2021-02-28 13:43:43.000 059 14334.84 411.69 54569.28 88888.00 2021-02-28 13:43:44.000 059 14337.65 414.09 54570.78 88888.00 2021-02-28 13:43:45.000 059 14334.73 411.69 54570.59 88888.00 2021-02-28 13:43:46.000 059 14334.64 411.06 54570.87 88888.00 2021-02-28 13:43:47.000 059 14334.87 411.50 54570.92 88888.00 2021-02-28 13:43:48.000 059 14334.76 411.75 54570.86 88888.00 2021-02-28 13:43:49.000 059 14334.73 411.24 54570.81 88888.00 2021-02-28 13:43:50.000 059 14334.65 411.43 54570.78 88888.00 2021-02-28 13:43:51.000 059 14334.85 411.72 54570.95 88888.00 2021-02-28 13:43:52.000 059 14334.67 411.26 54570.81 88888.00 2021-02-28 13:43:53.000 059 14334.65 411.39 54570.80 88888.00 2021-02-28 13:43:54.000 059 14334.70 411.30 54570.92 88888.00 2021-02-28 13:43:55.000 059 14334.53 411.32 54570.85 88888.00 2021-02-28 13:43:56.000 059 14334.77 411.23 54570.72 88888.00 2021-02-28 13:43:57.000 059 14334.47 411.03 54570.53 88888.00 2021-02-28 13:43:58.000 059 14334.46 411.32 54570.66 88888.00 2021-02-28 13:43:59.000 059 14337.29 414.09 54567.87 88888.00 2021-02-28 13:44:00.000 059 14334.36 411.30 54570.73 88888.00 2021-02-28 13:44:01.000 059 14334.48 411.18 54570.25 88888.00 2021-02-28 13:44:02.000 059 14334.38 410.99 54570.83 88888.00 2021-02-28 13:44:03.000 059 14334.32 411.43 54570.81 88888.00 2021-02-28 13:44:04.000 059 14334.32 411.24 54570.85 88888.00 2021-02-28 13:44:05.000 059 14337.14 414.22 54567.99 88888.00 2021-02-28 13:44:06.000 059 14334.46 411.43 54570.58 88888.00 2021-02-28 13:44:07.000 059 14334.39 411.80 54570.52 88888.00 2021-02-28 13:44:08.000 059 14334.55 411.57 54570.68 88888.00 2021-02-28 13:44:09.000 059 14334.43 411.45 54570.72 88888.00 2021-02-28 13:44:10.000 059 14334.40 411.18 54570.65 88888.00 2021-02-28 13:44:11.000 059 14334.49 411.64 54570.65 88888.00 2021-02-28 13:44:12.000 059 14334.48 411.74 54570.28 88888.00 2021-02-28 13:44:13.000 059 14334.44 411.87 54570.53 88888.00 2021-02-28 13:44:14.000 059 14334.40 411.69 54570.59 88888.00 2021-02-28 13:44:15.000 059 14334.50 411.87 54570.53 88888.00 2021-02-28 13:44:16.000 059 14334.80 411.80 54570.41 88888.00 2021-02-28 13:44:17.000 059 14334.59 411.65 54570.45 88888.00 2021-02-28 13:44:18.000 059 14334.52 412.25 54566.17 88888.00 2021-02-28 13:44:19.000 059 14337.38 414.62 54569.09 88888.00 2021-02-28 13:44:20.000 059 14334.56 411.84 54570.45 88888.00 2021-02-28 13:44:21.000 059 14334.65 411.41 54570.38 88888.00 2021-02-28 13:44:22.000 059 14334.89 411.98 54570.34 88888.00 2021-02-28 13:44:23.000 059 14334.59 411.99 54570.50 88888.00 2021-02-28 13:44:24.000 059 14337.50 414.63 54567.65 88888.00 2021-02-28 13:44:25.000 059 14334.65 411.90 54570.58 88888.00 2021-02-28 13:44:26.000 059 14334.62 411.81 54569.98 88888.00 2021-02-28 13:44:27.000 059 14334.74 411.76 54570.53 88888.00 2021-02-28 13:44:28.000 059 14334.64 411.96 54570.49 88888.00 2021-02-28 13:44:29.000 059 14334.55 412.31 54570.48 88888.00 2021-02-28 13:44:30.000 059 14334.73 412.14 54570.43 88888.00 2021-02-28 13:44:31.000 059 14335.11 412.01 54570.92 88888.00 2021-02-28 13:44:32.000 059 14334.78 411.92 54570.60 88888.00 2021-02-28 13:44:33.000 059 14335.04 412.06 54570.51 88888.00 2021-02-28 13:44:34.000 059 14334.67 411.80 54570.53 88888.00 2021-02-28 13:44:35.000 059 14334.57 411.88 54567.76 88888.00 2021-02-28 13:44:36.000 059 14337.18 415.32 54570.36 88888.00 2021-02-28 13:44:37.000 059 14334.65 412.17 54570.63 88888.00 2021-02-28 13:44:38.000 059 14334.60 411.95 54570.26 88888.00 2021-02-28 13:44:39.000 059 14334.54 411.66 54570.53 88888.00 2021-02-28 13:44:40.000 059 14334.46 411.92 54570.43 88888.00 2021-02-28 13:44:41.000 059 14334.64 412.52 54570.43 88888.00 2021-02-28 13:44:42.000 059 14334.40 411.84 54570.62 88888.00 2021-02-28 13:44:43.000 059 14334.52 411.97 54570.25 88888.00 2021-02-28 13:44:44.000 059 14334.41 412.31 54570.59 88888.00 2021-02-28 13:44:45.000 059 14334.52 411.64 54570.59 88888.00 2021-02-28 13:44:46.000 059 14334.37 411.94 54570.54 88888.00 2021-02-28 13:44:47.000 059 14334.55 411.83 54570.25 88888.00 2021-02-28 13:44:48.000 059 14334.27 411.81 54570.53 88888.00 2021-02-28 13:44:49.000 059 14334.27 411.84 54570.69 88888.00 2021-02-28 13:44:50.000 059 14334.34 411.79 54570.57 88888.00 2021-02-28 13:44:51.000 059 14337.02 414.65 54567.64 88888.00 2021-02-28 13:44:52.000 059 14334.04 411.75 54570.55 88888.00 2021-02-28 13:44:53.000 059 14334.09 411.72 54570.59 88888.00 2021-02-28 13:44:54.000 059 14334.21 411.71 54570.69 88888.00 2021-02-28 13:44:55.000 059 14334.51 411.56 54570.54 88888.00 2021-02-28 13:44:56.000 059 14334.01 411.68 54570.44 88888.00 2021-02-28 13:44:57.000 059 14336.71 414.51 54567.69 88888.00 2021-02-28 13:44:58.000 059 14333.88 412.29 54570.10 88888.00 2021-02-28 13:44:59.000 059 14333.83 411.75 54570.47 88888.00 2021-02-28 13:45:00.000 059 14333.71 411.87 54570.46 88888.00 2021-02-28 13:45:01.000 059 14333.71 411.75 54569.60 88888.00 2021-02-28 13:45:02.000 059 14333.80 411.83 54570.30 88888.00 2021-02-28 13:45:03.000 059 14333.95 411.82 54570.35 88888.00 2021-02-28 13:45:04.000 059 14333.52 411.68 54570.47 88888.00 2021-02-28 13:45:05.000 059 14333.52 411.49 54570.42 88888.00 2021-02-28 13:45:06.000 059 14333.61 411.69 54570.28 88888.00 2021-02-28 13:45:07.000 059 14336.34 414.67 54567.52 88888.00 2021-02-28 13:45:08.000 059 14336.01 415.47 54567.49 88888.00 2021-02-28 13:45:09.000 059 14333.39 412.13 54570.46 88888.00 2021-02-28 13:45:10.000 059 14333.42 411.86 54570.28 88888.00 2021-02-28 13:45:11.000 059 14333.46 411.80 54570.23 88888.00 2021-02-28 13:45:12.000 059 14333.39 411.69 54570.42 88888.00 2021-02-28 13:45:13.000 059 14333.93 412.10 54570.24 88888.00 2021-02-28 13:45:14.000 059 14336.43 414.80 54567.44 88888.00 2021-02-28 13:45:15.000 059 14333.52 411.87 54570.26 88888.00 2021-02-28 13:45:16.000 059 14333.46 411.86 54570.11 88888.00 2021-02-28 13:45:17.000 059 14333.45 411.99 54570.27 88888.00 2021-02-28 13:45:18.000 059 14333.68 412.41 54570.34 88888.00 2021-02-28 13:45:19.000 059 14333.64 412.06 54570.24 88888.00 2021-02-28 13:45:20.000 059 14333.72 411.97 54570.28 88888.00 2021-02-28 13:45:21.000 059 14333.58 411.94 54570.03 88888.00 2021-02-28 13:45:22.000 059 14334.04 412.06 54570.19 88888.00 2021-02-28 13:45:23.000 059 14333.89 412.60 54570.07 88888.00 2021-02-28 13:45:24.000 059 14333.83 412.02 54570.15 88888.00 2021-02-28 13:45:25.000 059 14333.82 412.21 54570.26 88888.00 2021-02-28 13:45:26.000 059 14333.94 412.15 54570.09 88888.00 2021-02-28 13:45:27.000 059 14333.99 412.05 54570.28 88888.00 2021-02-28 13:45:28.000 059 14334.11 412.16 54570.22 88888.00 2021-02-28 13:45:29.000 059 14334.16 412.13 54570.32 88888.00 2021-02-28 13:45:30.000 059 14334.15 412.17 54570.29 88888.00 2021-02-28 13:45:31.000 059 14334.18 412.19 54570.21 88888.00 2021-02-28 13:45:32.000 059 14337.26 412.61 54567.54 88888.00 2021-02-28 13:45:33.000 059 14334.40 414.33 54570.42 88888.00 2021-02-28 13:45:34.000 059 14334.49 412.47 54570.23 88888.00 2021-02-28 13:45:35.000 059 14334.78 412.25 54570.28 88888.00 2021-02-28 13:45:36.000 059 14334.66 412.35 54570.21 88888.00 2021-02-28 13:45:37.000 059 14334.91 412.34 54567.39 88888.00 2021-02-28 13:45:38.000 059 14337.39 415.33 54567.39 88888.00 2021-02-28 13:45:39.000 059 14334.53 412.33 54570.46 88888.00 2021-02-28 13:45:40.000 059 14334.98 412.91 54570.33 88888.00 2021-02-28 13:45:41.000 059 14334.54 412.37 54570.08 88888.00 2021-02-28 13:45:42.000 059 14334.48 412.56 54569.03 88888.00 2021-02-28 13:45:43.000 059 14337.49 415.44 54569.66 88888.00 2021-02-28 13:45:44.000 059 14334.54 412.60 54570.35 88888.00 2021-02-28 13:45:45.000 059 14334.39 412.54 54570.57 88888.00 2021-02-28 13:45:46.000 059 14334.60 412.53 54570.48 88888.00 2021-02-28 13:45:47.000 059 14334.56 412.73 54570.47 88888.00 2021-02-28 13:45:48.000 059 14337.43 415.89 54567.62 88888.00 2021-02-28 13:45:49.000 059 14334.59 412.81 54570.57 88888.00 2021-02-28 13:45:50.000 059 14334.55 413.13 54570.63 88888.00 2021-02-28 13:45:51.000 059 14334.48 412.83 54570.56 88888.00 2021-02-28 13:45:52.000 059 14334.62 413.05 54570.59 88888.00 2021-02-28 13:45:53.000 059 14334.61 413.30 54570.45 88888.00 2021-02-28 13:45:54.000 059 14334.52 412.90 54570.67 88888.00 2021-02-28 13:45:55.000 059 14334.89 412.93 54570.54 88888.00 2021-02-28 13:45:56.000 059 14334.72 412.94 54570.60 88888.00 2021-02-28 13:45:57.000 059 14334.88 413.25 54570.49 88888.00 2021-02-28 13:45:58.000 059 14334.75 412.62 54570.44 88888.00 2021-02-28 13:45:59.000 059 14334.60 413.40 54570.54 88888.00 2021-02-28 13:46:00.000 059 14334.69 413.12 54570.57 88888.00 2021-02-28 13:46:01.000 059 14334.73 412.87 54570.52 88888.00 2021-02-28 13:46:02.000 059 14334.71 412.81 54570.57 88888.00 2021-02-28 13:46:03.000 059 14334.39 413.11 54570.66 88888.00 2021-02-28 13:46:04.000 059 14339.16 414.55 54566.92 88888.00 2021-02-28 13:46:05.000 059 14338.06 416.17 54570.56 88888.00 2021-02-28 13:46:06.000 059 14334.84 412.89 54570.63 88888.00 2021-02-28 13:46:07.000 059 14334.90 412.77 54570.69 88888.00 2021-02-28 13:46:08.000 059 14335.11 413.05 54570.57 88888.00 2021-02-28 13:46:09.000 059 14335.06 413.12 54570.68 88888.00 2021-02-28 13:46:10.000 059 14337.83 416.23 54567.82 88888.00 2021-02-28 13:46:11.000 059 14334.98 412.87 54570.59 88888.00 2021-02-28 13:46:12.000 059 14335.30 413.00 54570.66 88888.00 2021-02-28 13:46:13.000 059 14335.74 413.14 54570.61 88888.00 2021-02-28 13:46:14.000 059 14335.15 413.16 54570.59 88888.00 2021-02-28 13:46:15.000 059 14335.06 413.03 54570.81 88888.00 2021-02-28 13:46:16.000 059 14335.18 412.93 54570.70 88888.00 2021-02-28 13:46:17.000 059 14335.41 413.26 54570.79 88888.00 2021-02-28 13:46:18.000 059 14335.29 413.07 54570.73 88888.00 2021-02-28 13:46:19.000 059 14335.31 412.94 54570.82 88888.00 2021-02-28 13:46:20.000 059 14335.21 412.86 54570.66 88888.00 2021-02-28 13:46:21.000 059 14335.22 412.89 54570.66 88888.00 2021-02-28 13:46:22.000 059 14335.34 413.22 54570.58 88888.00 2021-02-28 13:46:23.000 059 14335.31 413.16 54570.60 88888.00 2021-02-28 13:46:24.000 059 14335.54 412.94 54570.65 88888.00 2021-02-28 13:46:25.000 059 14335.59 413.04 54570.60 88888.00 2021-02-28 13:46:26.000 059 14335.25 413.02 54570.65 88888.00 2021-02-28 13:46:27.000 059 14335.32 413.12 54570.76 88888.00 2021-02-28 13:46:28.000 059 14335.22 413.57 54570.74 88888.00 2021-02-28 13:46:29.000 059 14335.54 413.12 54570.65 88888.00 2021-02-28 13:46:30.000 059 14335.41 413.51 54570.78 88888.00 2021-02-28 13:46:31.000 059 14335.24 413.36 54570.98 88888.00 2021-02-28 13:46:32.000 059 14335.51 413.32 54570.85 88888.00 2021-02-28 13:46:33.000 059 14335.46 413.39 54570.67 88888.00 2021-02-28 13:46:34.000 059 14335.34 413.70 54570.60 88888.00 2021-02-28 13:46:35.000 059 14338.42 416.31 54568.06 88888.00 2021-02-28 13:46:36.000 059 14335.46 413.44 54570.91 88888.00 2021-02-28 13:46:37.000 059 14335.35 413.88 54570.84 88888.00 2021-02-28 13:46:38.000 059 14335.53 414.28 54570.80 88888.00 2021-02-28 13:46:39.000 059 14335.35 413.51 54571.02 88888.00 2021-02-28 13:46:40.000 059 14335.74 413.83 54570.98 88888.00 2021-02-28 13:46:41.000 059 14338.24 416.48 54568.25 88888.00 2021-02-28 13:46:42.000 059 14335.54 413.68 54570.96 88888.00 2021-02-28 13:46:43.000 059 14335.53 413.83 54570.91 88888.00 2021-02-28 13:46:44.000 059 14335.49 414.15 54570.91 88888.00 2021-02-28 13:46:45.000 059 14335.87 413.70 54570.74 88888.00 2021-02-28 13:46:46.000 059 14335.46 413.81 54570.84 88888.00 2021-02-28 13:46:47.000 059 14335.40 413.82 54570.97 88888.00 2021-02-28 13:46:48.000 059 14335.54 414.40 54570.89 88888.00 2021-02-28 13:46:49.000 059 14335.37 413.69 54570.92 88888.00 2021-02-28 13:46:50.000 059 14335.59 413.82 54570.90 88888.00 2021-02-28 13:46:51.000 059 14335.35 413.63 54571.01 88888.00 2021-02-28 13:46:52.000 059 14335.32 413.77 54570.93 88888.00 2021-02-28 13:46:53.000 059 14335.37 413.62 54570.93 88888.00 2021-02-28 13:46:54.000 059 14335.33 413.70 54570.75 88888.00 2021-02-28 13:46:55.000 059 14335.26 413.88 54570.71 88888.00 2021-02-28 13:46:56.000 059 14335.32 413.70 54570.84 88888.00 2021-02-28 13:46:57.000 059 14335.22 413.94 54570.78 88888.00 2021-02-28 13:46:58.000 059 14335.22 413.66 54570.63 88888.00 2021-02-28 13:46:59.000 059 14335.37 414.07 54570.96 88888.00 2021-02-28 13:47:00.000 059 14335.22 413.82 54570.70 88888.00 2021-02-28 13:47:01.000 059 14335.21 413.78 54570.97 88888.00 2021-02-28 13:47:02.000 059 14335.33 413.66 54570.97 88888.00 2021-02-28 13:47:03.000 059 14335.35 413.69 54570.86 88888.00 2021-02-28 13:47:04.000 059 14339.37 415.71 54567.53 88888.00 2021-02-28 13:47:05.000 059 14338.39 416.30 54570.97 88888.00 2021-02-28 13:47:06.000 059 14335.25 413.62 54570.96 88888.00 2021-02-28 13:47:07.000 059 14335.32 414.06 54570.71 88888.00 2021-02-28 13:47:08.000 059 14335.47 413.52 54570.86 88888.00 2021-02-28 13:47:09.000 059 14335.42 414.01 54570.80 88888.00 2021-02-28 13:47:10.000 059 14338.19 416.51 54568.07 88888.00 2021-02-28 13:47:11.000 059 14335.41 413.64 54570.92 88888.00 2021-02-28 13:47:12.000 059 14335.45 413.60 54570.97 88888.00 2021-02-28 13:47:13.000 059 14335.47 413.48 54570.84 88888.00 2021-02-28 13:47:14.000 059 14335.66 413.37 54570.99 88888.00 2021-02-28 13:47:15.000 059 14335.52 414.22 54571.07 88888.00 2021-02-28 13:47:16.000 059 14335.40 413.57 54571.17 88888.00 2021-02-28 13:47:17.000 059 14335.34 413.47 54570.97 88888.00 2021-02-28 13:47:18.000 059 14335.47 413.58 54570.95 88888.00 2021-02-28 13:47:19.000 059 14335.34 413.57 54571.03 88888.00 2021-02-28 13:47:20.000 059 14335.53 413.30 54571.04 88888.00 2021-02-28 13:47:21.000 059 14335.44 413.70 54570.82 88888.00 2021-02-28 13:47:22.000 059 14335.80 413.67 54570.83 88888.00 2021-02-28 13:47:23.000 059 14335.46 413.54 54570.96 88888.00 2021-02-28 13:47:24.000 059 14335.42 413.53 54571.04 88888.00 2021-02-28 13:47:25.000 059 14335.43 413.30 54571.08 88888.00 2021-02-28 13:47:26.000 059 14335.34 413.76 54571.16 88888.00 2021-02-28 13:47:27.000 059 14335.35 413.65 54571.07 88888.00 2021-02-28 13:47:28.000 059 14335.34 413.57 54571.01 88888.00 2021-02-28 13:47:29.000 059 14335.29 413.92 54571.08 88888.00 2021-02-28 13:47:30.000 059 14335.43 414.32 54570.97 88888.00 2021-02-28 13:47:31.000 059 14335.53 413.70 54571.20 88888.00 2021-02-28 13:47:32.000 059 14335.27 414.08 54571.07 88888.00 2021-02-28 13:47:33.000 059 14335.18 413.82 54570.97 88888.00 2021-02-28 13:47:34.000 059 14335.21 413.95 54570.98 88888.00 2021-02-28 13:47:35.000 059 14338.27 416.71 54567.94 88888.00 2021-02-28 13:47:36.000 059 14335.28 413.95 54571.18 88888.00 2021-02-28 13:47:37.000 059 14335.49 413.87 54571.08 88888.00 2021-02-28 13:47:38.000 059 14335.06 413.93 54570.99 88888.00 2021-02-28 13:47:39.000 059 14335.47 413.84 54571.05 88888.00 2021-02-28 13:47:40.000 059 14335.27 413.75 54571.03 88888.00 2021-02-28 13:47:41.000 059 14338.03 416.65 54568.14 88888.00 2021-02-28 13:47:42.000 059 14335.25 414.06 54571.01 88888.00 2021-02-28 13:47:43.000 059 14335.28 413.85 54571.03 88888.00 2021-02-28 13:47:44.000 059 14335.29 413.95 54571.02 88888.00 2021-02-28 13:47:45.000 059 14335.62 413.97 54570.96 88888.00 2021-02-28 13:47:46.000 059 14335.43 413.94 54571.16 88888.00 2021-02-28 13:47:47.000 059 14335.46 413.67 54571.02 88888.00 2021-02-28 13:47:48.000 059 14335.22 413.82 54571.10 88888.00 2021-02-28 13:47:49.000 059 14335.38 414.01 54571.04 88888.00 2021-02-28 13:47:50.000 059 14335.42 414.02 54571.08 88888.00 2021-02-28 13:47:51.000 059 14335.37 413.70 54570.93 88888.00 2021-02-28 13:47:52.000 059 14335.34 413.82 54571.08 88888.00 2021-02-28 13:47:53.000 059 14335.33 414.14 54570.98 88888.00 2021-02-28 13:47:54.000 059 14335.50 413.63 54570.93 88888.00 2021-02-28 13:47:55.000 059 14335.52 414.11 54570.49 88888.00 2021-02-28 13:47:56.000 059 14335.39 413.97 54571.09 88888.00 2021-02-28 13:47:57.000 059 14335.26 413.81 54571.02 88888.00 2021-02-28 13:47:58.000 059 14335.34 413.75 54571.17 88888.00 2021-02-28 13:47:59.000 059 14335.13 413.76 54570.93 88888.00 2021-02-28 13:48:00.000 059 14335.47 413.84 54571.03 88888.00 2021-02-28 13:48:01.000 059 14335.28 413.68 54571.10 88888.00 2021-02-28 13:48:02.000 059 14335.41 413.65 54571.05 88888.00 2021-02-28 13:48:03.000 059 14335.36 413.64 54571.17 88888.00 2021-02-28 13:48:04.000 059 14339.06 415.85 54567.99 88888.00 2021-02-28 13:48:05.000 059 14336.95 417.06 54570.84 88888.00 2021-02-28 13:48:06.000 059 14335.28 413.40 54571.23 88888.00 2021-02-28 13:48:07.000 059 14335.31 413.93 54571.03 88888.00 2021-02-28 13:48:08.000 059 14335.22 413.66 54571.07 88888.00 2021-02-28 13:48:09.000 059 14334.97 413.81 54571.05 88888.00 2021-02-28 13:48:10.000 059 14338.29 416.43 54568.22 88888.00 2021-02-28 13:48:11.000 059 14335.07 413.58 54569.53 88888.00 2021-02-28 13:48:12.000 059 14337.89 416.38 54570.48 88888.00 2021-02-28 13:48:13.000 059 14334.92 413.44 54570.94 88888.00 2021-02-28 13:48:14.000 059 14334.92 413.24 54570.88 88888.00 2021-02-28 13:48:15.000 059 14334.96 414.06 54570.90 88888.00 2021-02-28 13:48:16.000 059 14334.86 413.20 54570.94 88888.00 2021-02-28 13:48:17.000 059 14335.22 413.38 54571.00 88888.00 2021-02-28 13:48:18.000 059 14334.96 413.26 54571.06 88888.00 2021-02-28 13:48:19.000 059 14334.79 413.39 54570.90 88888.00 2021-02-28 13:48:20.000 059 14334.55 413.42 54570.77 88888.00 2021-02-28 13:48:21.000 059 14334.94 413.31 54570.97 88888.00 2021-02-28 13:48:22.000 059 14334.84 413.44 54570.77 88888.00 2021-02-28 13:48:23.000 059 14335.38 413.27 54570.94 88888.00 2021-02-28 13:48:24.000 059 14334.81 413.63 54570.92 88888.00 2021-02-28 13:48:25.000 059 14335.18 413.88 54570.53 88888.00 2021-02-28 13:48:26.000 059 14334.98 413.22 54571.05 88888.00 2021-02-28 13:48:27.000 059 14334.91 413.32 54571.06 88888.00 2021-02-28 13:48:28.000 059 14334.87 413.65 54570.83 88888.00 2021-02-28 13:48:29.000 059 14334.80 413.47 54570.87 88888.00 2021-02-28 13:48:30.000 059 14334.86 413.51 54570.78 88888.00 2021-02-28 13:48:31.000 059 14334.91 413.63 54570.45 88888.00 2021-02-28 13:48:32.000 059 14334.78 413.06 54570.83 88888.00 2021-02-28 13:48:33.000 059 14334.70 413.06 54570.81 88888.00 2021-02-28 13:48:34.000 059 14334.68 413.32 54570.84 88888.00 2021-02-28 13:48:35.000 059 14334.86 413.71 54570.72 88888.00 2021-02-28 13:48:36.000 059 14334.69 413.11 54570.73 88888.00 2021-02-28 13:48:37.000 059 14337.59 415.93 54567.83 88888.00 2021-02-28 13:48:38.000 059 14334.70 413.00 54570.77 88888.00 2021-02-28 13:48:39.000 059 14334.59 413.38 54570.73 88888.00 2021-02-28 13:48:40.000 059 14334.80 413.13 54570.67 88888.00 2021-02-28 13:48:41.000 059 14334.82 412.96 54570.87 88888.00 2021-02-28 13:48:42.000 059 14334.62 412.76 54570.82 88888.00 2021-02-28 13:48:43.000 059 14337.51 415.84 54567.96 88888.00 2021-02-28 13:48:44.000 059 14334.59 412.92 54570.76 88888.00 2021-02-28 13:48:45.000 059 14334.59 413.05 54570.63 88888.00 2021-02-28 13:48:46.000 059 14334.46 413.13 54570.77 88888.00 2021-02-28 13:48:47.000 059 14334.91 412.74 54570.69 88888.00 2021-02-28 13:48:48.000 059 14334.45 413.11 54570.77 88888.00 2021-02-28 13:48:49.000 059 14334.78 413.51 54570.74 88888.00 2021-02-28 13:48:50.000 059 14334.55 413.94 54570.68 88888.00 2021-02-28 13:48:51.000 059 14334.46 412.94 54570.80 88888.00 2021-02-28 13:48:52.000 059 14334.78 412.95 54570.79 88888.00 2021-02-28 13:48:53.000 059 14334.25 413.31 54570.81 88888.00 2021-02-28 13:48:54.000 059 14334.38 413.51 54570.59 88888.00 2021-02-28 13:48:55.000 059 14334.40 413.22 54570.56 88888.00 2021-02-28 13:48:56.000 059 14334.40 413.33 54570.91 88888.00 2021-02-28 13:48:57.000 059 14337.48 417.38 54567.71 88888.00 2021-02-28 13:48:58.000 059 14334.49 414.89 54570.66 88888.00 2021-02-28 13:48:59.000 059 14334.56 413.40 54570.65 88888.00 2021-02-28 13:49:00.000 059 14334.89 413.41 54570.50 88888.00 2021-02-28 13:49:01.000 059 14334.44 413.19 54570.59 88888.00 2021-02-28 13:49:02.000 059 14334.20 413.53 54570.58 88888.00 2021-02-28 13:49:03.000 059 14336.99 416.26 54567.82 88888.00 2021-02-28 13:49:04.000 059 14334.24 413.47 54570.57 88888.00 2021-02-28 13:49:05.000 059 14334.13 413.41 54570.59 88888.00 2021-02-28 13:49:06.000 059 14334.15 413.56 54570.44 88888.00 2021-02-28 13:49:07.000 059 14334.21 413.45 54570.62 88888.00 2021-02-28 13:49:08.000 059 14334.27 413.60 54570.59 88888.00 2021-02-28 13:49:09.000 059 14334.23 413.51 54570.21 88888.00 2021-02-28 13:49:10.000 059 14334.36 413.44 54570.40 88888.00 2021-02-28 13:49:11.000 059 14334.32 413.44 54570.66 88888.00 2021-02-28 13:49:12.000 059 14334.44 413.62 54570.58 88888.00 2021-02-28 13:49:13.000 059 14334.40 413.63 54570.48 88888.00 2021-02-28 13:49:14.000 059 14334.29 413.61 54570.22 88888.00 2021-02-28 13:49:15.000 059 14334.45 413.57 54570.42 88888.00 2021-02-28 13:49:16.000 059 14334.32 413.75 54570.47 88888.00 2021-02-28 13:49:17.000 059 14334.46 414.05 54570.50 88888.00 2021-02-28 13:49:18.000 059 14334.10 413.63 54570.40 88888.00 2021-02-28 13:49:19.000 059 14334.61 413.94 54570.44 88888.00 2021-02-28 13:49:20.000 059 14334.51 413.81 54570.41 88888.00 2021-02-28 13:49:21.000 059 14334.36 414.10 54570.56 88888.00 2021-02-28 13:49:22.000 059 14334.60 414.02 54570.55 88888.00 2021-02-28 13:49:23.000 059 14334.55 413.84 54570.69 88888.00 2021-02-28 13:49:24.000 059 14334.90 413.59 54570.58 88888.00 2021-02-28 13:49:25.000 059 14334.45 413.81 54570.78 88888.00 2021-02-28 13:49:26.000 059 14334.92 414.13 54570.42 88888.00 2021-02-28 13:49:27.000 059 14334.71 414.48 54570.65 88888.00 2021-02-28 13:49:28.000 059 14337.90 416.55 54567.93 88888.00 2021-02-28 13:49:29.000 059 14334.71 413.94 54570.61 88888.00 2021-02-28 13:49:30.000 059 14334.72 413.87 54570.04 88888.00 2021-02-28 13:49:31.000 059 14335.34 413.88 54570.84 88888.00 2021-02-28 13:49:32.000 059 14335.19 414.52 54570.59 88888.00 2021-02-28 13:49:33.000 059 14334.65 414.00 54570.70 88888.00 2021-02-28 13:49:34.000 059 14337.64 416.95 54567.88 88888.00 2021-02-28 13:49:35.000 059 14334.71 414.07 54570.55 88888.00 2021-02-28 13:49:36.000 059 14334.80 414.13 54570.74 88888.00 2021-02-28 13:49:37.000 059 14335.40 413.63 54570.26 88888.00 2021-02-28 13:49:38.000 059 14334.82 414.20 54570.68 88888.00 2021-02-28 13:49:39.000 059 14335.17 414.14 54568.55 88888.00 2021-02-28 13:49:40.000 059 14337.75 416.98 54567.80 88888.00 2021-02-28 13:49:41.000 059 14335.22 414.14 54570.67 88888.00 2021-02-28 13:49:42.000 059 14335.53 414.28 54570.67 88888.00 2021-02-28 13:49:43.000 059 14334.89 414.32 54570.94 88888.00 2021-02-28 13:49:44.000 059 14335.11 414.34 54570.76 88888.00 2021-02-28 13:49:45.000 059 14335.00 414.24 54570.51 88888.00 2021-02-28 13:49:46.000 059 14337.92 417.13 54568.03 88888.00 2021-02-28 13:49:47.000 059 14335.31 414.72 54571.14 88888.00 2021-02-28 13:49:48.000 059 14335.05 414.27 54570.74 88888.00 2021-02-28 13:49:49.000 059 14335.22 414.18 54570.67 88888.00 2021-02-28 13:49:50.000 059 14335.09 414.36 54570.59 88888.00 2021-02-28 13:49:51.000 059 14335.03 414.19 54570.80 88888.00 2021-02-28 13:49:52.000 059 14335.33 414.44 54570.59 88888.00 2021-02-28 13:49:53.000 059 14335.35 414.54 54570.89 88888.00 2021-02-28 13:49:54.000 059 14335.40 414.43 54570.73 88888.00 2021-02-28 13:49:55.000 059 14335.30 414.30 54570.64 88888.00 2021-02-28 13:49:56.000 059 14335.49 414.74 54570.78 88888.00 2021-02-28 13:49:57.000 059 14335.43 414.57 54570.20 88888.00 2021-02-28 13:49:58.000 059 14335.28 414.64 54570.72 88888.00 2021-02-28 13:49:59.000 059 14335.68 414.90 54570.67 88888.00 2021-02-28 13:50:00.000 059 14335.74 414.45 54570.75 88888.00 2021-02-28 13:50:01.000 059 14335.47 414.19 54570.77 88888.00 2021-02-28 13:50:02.000 059 14335.57 414.14 54570.73 88888.00 2021-02-28 13:50:03.000 059 14335.55 414.52 54570.91 88888.00 2021-02-28 13:50:04.000 059 14335.45 414.34 54570.76 88888.00 2021-02-28 13:50:05.000 059 14335.33 414.48 54571.04 88888.00 2021-02-28 13:50:06.000 059 14335.51 414.68 54570.89 88888.00 2021-02-28 13:50:07.000 059 14335.51 414.88 54570.80 88888.00 2021-02-28 13:50:08.000 059 14338.50 417.47 54568.09 88888.00 2021-02-28 13:50:09.000 059 14335.79 414.45 54570.78 88888.00 2021-02-28 13:50:10.000 059 14338.11 414.39 54568.19 88888.00 2021-02-28 13:50:11.000 059 14335.59 417.21 54570.97 88888.00 2021-02-28 13:50:12.000 059 14335.51 414.60 54570.77 88888.00 2021-02-28 13:50:13.000 059 14335.52 414.72 54570.89 88888.00 2021-02-28 13:50:14.000 059 14335.79 414.26 54570.62 88888.00 2021-02-28 13:50:15.000 059 14335.31 414.70 54571.04 88888.00 2021-02-28 13:50:16.000 059 14338.41 417.58 54568.08 88888.00 2021-02-28 13:50:17.000 059 14335.60 414.39 54570.86 88888.00 2021-02-28 13:50:18.000 059 14335.41 414.44 54570.92 88888.00 2021-02-28 13:50:19.000 059 14335.85 415.17 54570.61 88888.00 2021-02-28 13:50:20.000 059 14335.57 414.68 54571.08 88888.00 2021-02-28 13:50:21.000 059 14335.30 415.02 54570.78 88888.00 2021-02-28 13:50:22.000 059 14335.60 414.85 54570.84 88888.00 2021-02-28 13:50:23.000 059 14335.74 415.01 54571.02 88888.00 2021-02-28 13:50:24.000 059 14335.37 414.85 54570.70 88888.00 2021-02-28 13:50:25.000 059 14335.50 414.62 54571.13 88888.00 2021-02-28 13:50:26.000 059 14335.69 414.93 54570.98 88888.00 2021-02-28 13:50:27.000 059 14335.59 415.22 54570.39 88888.00 2021-02-28 13:50:28.000 059 14335.56 414.89 54571.15 88888.00 2021-02-28 13:50:29.000 059 14335.57 414.88 54571.04 88888.00 2021-02-28 13:50:30.000 059 14335.51 414.94 54570.80 88888.00 2021-02-28 13:50:31.000 059 14335.67 415.01 54570.61 88888.00 2021-02-28 13:50:32.000 059 14338.63 417.72 54568.10 88888.00 2021-02-28 13:50:33.000 059 14335.64 414.85 54571.07 88888.00 2021-02-28 13:50:34.000 059 14335.85 415.21 54571.04 88888.00 2021-02-28 13:50:35.000 059 14335.91 414.68 54571.17 88888.00 2021-02-28 13:50:36.000 059 14338.55 417.66 54568.19 88888.00 2021-02-28 13:50:37.000 059 14336.00 414.83 54571.03 88888.00 2021-02-28 13:50:38.000 059 14338.79 417.77 54568.29 88888.00 2021-02-28 13:50:39.000 059 14336.13 415.01 54570.78 88888.00 2021-02-28 13:50:40.000 059 14336.16 414.74 54571.03 88888.00 2021-02-28 13:50:41.000 059 14336.03 414.91 54571.03 88888.00 2021-02-28 13:50:42.000 059 14336.25 414.80 54570.97 88888.00 2021-02-28 13:50:43.000 059 14336.39 414.88 54570.84 88888.00 2021-02-28 13:50:44.000 059 14336.22 414.66 54571.08 88888.00 2021-02-28 13:50:45.000 059 14336.10 414.59 54571.13 88888.00 2021-02-28 13:50:46.000 059 14336.25 414.56 54571.10 88888.00 2021-02-28 13:50:47.000 059 14336.98 414.75 54571.05 88888.00 2021-02-28 13:50:48.000 059 14336.68 414.49 54571.23 88888.00 2021-02-28 13:50:49.000 059 14336.75 414.26 54571.22 88888.00 2021-02-28 13:50:50.000 059 14336.33 414.49 54571.23 88888.00 2021-02-28 13:50:51.000 059 14336.75 414.88 54571.35 88888.00 2021-02-28 13:50:52.000 059 14336.65 414.37 54571.17 88888.00 2021-02-28 13:50:53.000 059 14336.66 414.84 54571.22 88888.00 2021-02-28 13:50:54.000 059 14336.64 414.95 54571.10 88888.00 2021-02-28 13:50:55.000 059 14336.56 414.45 54571.35 88888.00 2021-02-28 13:50:56.000 059 14336.76 414.57 54571.30 88888.00 2021-02-28 13:50:57.000 059 14336.81 415.15 54571.22 88888.00 2021-02-28 13:50:58.000 059 14336.75 414.36 54571.36 88888.00 2021-02-28 13:50:59.000 059 14336.70 414.20 54571.35 88888.00 2021-02-28 13:51:00.000 059 14336.62 414.51 54571.46 88888.00 2021-02-28 13:51:01.000 059 14336.96 414.28 54571.40 88888.00 2021-02-28 13:51:02.000 059 14336.70 414.51 54571.23 88888.00 2021-02-28 13:51:03.000 059 14336.69 414.41 54571.32 88888.00 2021-02-28 13:51:04.000 059 14336.72 414.44 54571.35 88888.00 2021-02-28 13:51:05.000 059 14336.50 414.43 54571.45 88888.00 2021-02-28 13:51:06.000 059 14337.07 414.39 54571.46 88888.00 2021-02-28 13:51:07.000 059 14339.46 417.27 54568.77 88888.00 2021-02-28 13:51:08.000 059 14336.48 414.27 54571.37 88888.00 2021-02-28 13:51:09.000 059 14336.93 414.89 54571.39 88888.00 2021-02-28 13:51:10.000 059 14336.45 414.39 54571.54 88888.00 2021-02-28 13:51:11.000 059 14336.46 414.48 54571.44 88888.00 2021-02-28 13:51:12.000 059 14336.78 414.48 54571.40 88888.00 2021-02-28 13:51:13.000 059 14339.38 417.47 54568.70 88888.00 2021-02-28 13:51:14.000 059 14336.17 414.50 54571.54 88888.00 2021-02-28 13:51:15.000 059 14336.22 414.63 54571.60 88888.00 2021-02-28 13:51:16.000 059 14336.18 414.51 54571.33 88888.00 2021-02-28 13:51:17.000 059 14336.24 414.53 54571.55 88888.00 2021-02-28 13:51:18.000 059 14336.10 414.71 54571.27 88888.00 2021-02-28 13:51:19.000 059 14336.36 414.61 54571.08 88888.00 2021-02-28 13:51:20.000 059 14336.11 414.39 54571.36 88888.00 2021-02-28 13:51:21.000 059 14336.14 414.67 54571.53 88888.00 2021-02-28 13:51:22.000 059 14336.16 414.31 54571.43 88888.00 2021-02-28 13:51:23.000 059 14336.12 414.57 54571.35 88888.00 2021-02-28 13:51:24.000 059 14336.07 415.13 54571.30 88888.00 2021-02-28 13:51:25.000 059 14335.90 414.58 54571.24 88888.00 2021-02-28 13:51:26.000 059 14336.10 414.50 54571.30 88888.00 2021-02-28 13:51:27.000 059 14336.12 414.36 54571.32 88888.00 2021-02-28 13:51:28.000 059 14339.58 418.92 54568.65 88888.00 2021-02-28 13:51:29.000 059 14336.32 417.99 54571.27 88888.00 2021-02-28 13:51:30.000 059 14336.18 414.59 54571.48 88888.00 2021-02-28 13:51:31.000 059 14336.35 414.51 54571.41 88888.00 2021-02-28 13:51:32.000 059 14336.22 414.42 54571.40 88888.00 2021-02-28 13:51:33.000 059 14336.40 414.53 54571.47 88888.00 2021-02-28 13:51:34.000 059 14339.16 417.36 54568.57 88888.00 2021-02-28 13:51:35.000 059 14336.22 414.35 54571.35 88888.00 2021-02-28 13:51:36.000 059 14336.26 414.89 54571.42 88888.00 2021-02-28 13:51:37.000 059 14336.29 414.42 54571.42 88888.00 2021-02-28 13:51:38.000 059 14336.49 414.52 54571.48 88888.00 2021-02-28 13:51:39.000 059 14336.61 414.67 54571.34 88888.00 2021-02-28 13:51:40.000 059 14336.51 414.73 54571.54 88888.00 2021-02-28 13:51:41.000 059 14336.73 414.35 54571.55 88888.00 2021-02-28 13:51:42.000 059 14336.60 414.69 54571.28 88888.00 2021-02-28 13:51:43.000 059 14336.76 414.89 54569.70 88888.00 2021-02-28 13:51:44.000 059 14339.79 417.41 54571.37 88888.00 2021-02-28 13:51:45.000 059 14336.86 414.53 54571.55 88888.00 2021-02-28 13:51:46.000 059 14336.95 414.61 54571.24 88888.00 2021-02-28 13:51:47.000 059 14337.08 414.51 54571.10 88888.00 2021-02-28 13:51:48.000 059 14337.03 415.02 54571.48 88888.00 2021-02-28 13:51:49.000 059 14337.20 414.78 54571.33 88888.00 2021-02-28 13:51:50.000 059 14337.05 414.71 54571.62 88888.00 2021-02-28 13:51:51.000 059 14337.43 414.71 54571.26 88888.00 2021-02-28 13:51:52.000 059 14337.14 414.76 54571.54 88888.00 2021-02-28 13:51:53.000 059 14337.31 414.76 54571.66 88888.00 2021-02-28 13:51:54.000 059 14337.85 414.89 54571.54 88888.00 2021-02-28 13:51:55.000 059 14337.12 414.89 54571.73 88888.00 2021-02-28 13:51:56.000 059 14337.35 415.15 54571.61 88888.00 2021-02-28 13:51:57.000 059 14337.40 414.72 54571.45 88888.00 2021-02-28 13:51:58.000 059 14337.42 414.86 54571.66 88888.00 2021-02-28 13:51:59.000 059 14340.24 417.55 54568.83 88888.00 2021-02-28 13:52:00.000 059 14337.42 414.73 54571.79 88888.00 2021-02-28 13:52:01.000 059 14337.30 414.71 54571.78 88888.00 2021-02-28 13:52:02.000 059 14337.48 414.60 54571.66 88888.00 2021-02-28 13:52:03.000 059 14337.41 414.72 54571.76 88888.00 2021-02-28 13:52:04.000 059 14337.40 414.82 54571.63 88888.00 2021-02-28 13:52:05.000 059 14340.43 417.58 54568.96 88888.00 2021-02-28 13:52:06.000 059 14337.39 414.67 54571.65 88888.00 2021-02-28 13:52:07.000 059 14337.34 414.62 54571.52 88888.00 2021-02-28 13:52:08.000 059 14337.26 414.99 54571.73 88888.00 2021-02-28 13:52:09.000 059 14337.43 414.61 54571.66 88888.00 2021-02-28 13:52:10.000 059 14337.43 414.87 54571.79 88888.00 2021-02-28 13:52:11.000 059 14337.55 415.00 54571.69 88888.00 2021-02-28 13:52:12.000 059 14337.38 414.51 54571.74 88888.00 2021-02-28 13:52:13.000 059 14337.50 414.89 54571.81 88888.00 2021-02-28 13:52:14.000 059 14338.08 414.76 54571.69 88888.00 2021-02-28 13:52:15.000 059 14337.45 414.64 54571.72 88888.00 2021-02-28 13:52:16.000 059 14337.92 414.98 54571.83 88888.00 2021-02-28 13:52:17.000 059 14337.39 414.40 54571.86 88888.00 2021-02-28 13:52:18.000 059 14337.50 414.21 54571.81 88888.00 2021-02-28 13:52:19.000 059 14337.58 414.14 54571.70 88888.00 2021-02-28 13:52:20.000 059 14337.57 414.45 54571.82 88888.00 2021-02-28 13:52:21.000 059 14337.59 414.77 54571.76 88888.00 2021-02-28 13:52:22.000 059 14337.47 414.25 54571.91 88888.00 2021-02-28 13:52:23.000 059 14337.80 414.64 54571.85 88888.00 2021-02-28 13:52:24.000 059 14338.14 414.51 54571.76 88888.00 2021-02-28 13:52:25.000 059 14341.39 418.46 54568.97 88888.00 2021-02-28 13:52:26.000 059 14338.22 416.72 54571.78 88888.00 2021-02-28 13:52:27.000 059 14337.73 414.18 54571.82 88888.00 2021-02-28 13:52:28.000 059 14338.10 414.81 54571.53 88888.00 2021-02-28 13:52:29.000 059 14337.86 414.50 54571.65 88888.00 2021-02-28 13:52:30.000 059 14337.86 414.39 54571.74 88888.00 2021-02-28 13:52:31.000 059 14340.75 416.99 54569.00 88888.00 2021-02-28 13:52:32.000 059 14337.74 414.22 54571.94 88888.00 2021-02-28 13:52:33.000 059 14338.14 414.02 54571.74 88888.00 2021-02-28 13:52:34.000 059 14338.02 414.70 54571.66 88888.00 2021-02-28 13:52:35.000 059 14338.10 414.40 54571.89 88888.00 2021-02-28 13:52:36.000 059 14337.99 414.16 54571.83 88888.00 2021-02-28 13:52:37.000 059 14337.79 414.11 54571.87 88888.00 2021-02-28 13:52:38.000 059 14337.84 413.97 54571.66 88888.00 2021-02-28 13:52:39.000 059 14338.02 414.08 54571.80 88888.00 2021-02-28 13:52:40.000 059 14337.86 414.00 54571.88 88888.00 2021-02-28 13:52:41.000 059 14338.15 414.35 54571.87 88888.00 2021-02-28 13:52:42.000 059 14337.89 413.81 54571.87 88888.00 2021-02-28 13:52:43.000 059 14337.91 413.79 54571.98 88888.00 2021-02-28 13:52:44.000 059 14337.85 413.90 54571.66 88888.00 2021-02-28 13:52:45.000 059 14337.78 413.78 54571.76 88888.00 2021-02-28 13:52:46.000 059 14337.73 413.78 54571.83 88888.00 2021-02-28 13:52:47.000 059 14337.72 413.74 54571.85 88888.00 2021-02-28 13:52:48.000 059 14337.96 413.83 54571.71 88888.00 2021-02-28 13:52:49.000 059 14337.65 413.76 54571.80 88888.00 2021-02-28 13:52:50.000 059 14337.45 413.44 54571.84 88888.00 2021-02-28 13:52:51.000 059 14337.50 413.44 54571.82 88888.00 2021-02-28 13:52:52.000 059 14337.52 413.68 54571.74 88888.00 2021-02-28 13:52:53.000 059 14337.38 413.54 54571.66 88888.00 2021-02-28 13:52:54.000 059 14337.86 413.66 54571.79 88888.00 2021-02-28 13:52:55.000 059 14337.03 414.02 54571.86 88888.00 2021-02-28 13:52:56.000 059 14339.97 416.54 54568.92 88888.00 2021-02-28 13:52:57.000 059 14337.35 413.57 54571.87 88888.00 2021-02-28 13:52:58.000 059 14336.93 413.38 54571.79 88888.00 2021-02-28 13:52:59.000 059 14336.94 413.67 54571.65 88888.00 2021-02-28 13:53:00.000 059 14336.74 413.65 54571.85 88888.00 2021-02-28 13:53:01.000 059 14336.73 413.56 54571.67 88888.00 2021-02-28 13:53:02.000 059 14339.42 416.34 54568.92 88888.00 2021-02-28 13:53:03.000 059 14336.61 413.82 54571.75 88888.00 2021-02-28 13:53:04.000 059 14336.61 413.66 54571.06 88888.00 2021-02-28 13:53:05.000 059 14336.51 413.51 54571.72 88888.00 2021-02-28 13:53:06.000 059 14336.54 413.26 54571.70 88888.00 2021-02-28 13:53:07.000 059 14336.39 413.48 54571.86 88888.00 2021-02-28 13:53:08.000 059 14336.29 413.69 54571.70 88888.00 2021-02-28 13:53:09.000 059 14336.48 413.70 54571.64 88888.00 2021-02-28 13:53:10.000 059 14336.36 413.67 54571.64 88888.00 2021-02-28 13:53:11.000 059 14336.32 413.68 54571.60 88888.00 2021-02-28 13:53:12.000 059 14336.30 413.51 54571.72 88888.00 2021-02-28 13:53:13.000 059 14336.45 413.82 54571.58 88888.00 2021-02-28 13:53:14.000 059 14336.45 413.62 54571.54 88888.00 2021-02-28 13:53:15.000 059 14336.51 413.39 54571.60 88888.00 2021-02-28 13:53:16.000 059 14336.93 413.24 54571.40 88888.00 2021-02-28 13:53:17.000 059 14336.35 413.44 54571.58 88888.00 2021-02-28 13:53:18.000 059 14336.55 413.62 54571.41 88888.00 2021-02-28 13:53:19.000 059 14337.17 413.46 54571.23 88888.00 2021-02-28 13:53:20.000 059 14337.04 413.38 54571.39 88888.00 2021-02-28 13:53:21.000 059 14336.62 413.40 54571.47 88888.00 2021-02-28 13:53:22.000 059 14336.54 413.39 54571.58 88888.00 2021-02-28 13:53:23.000 059 14336.68 413.19 54571.40 88888.00 2021-02-28 13:53:24.000 059 14339.01 413.28 54568.17 88888.00 2021-02-28 13:53:25.000 059 14338.91 415.85 54571.22 88888.00 2021-02-28 13:53:26.000 059 14336.85 413.16 54571.35 88888.00 2021-02-28 13:53:27.000 059 14336.72 413.39 54571.62 88888.00 2021-02-28 13:53:28.000 059 14336.98 413.28 54571.48 88888.00 2021-02-28 13:53:29.000 059 14336.72 413.11 54571.13 88888.00 2021-02-28 13:53:30.000 059 14339.86 416.12 54568.46 88888.00 2021-02-28 13:53:31.000 059 14336.73 413.33 54571.31 88888.00 2021-02-28 13:53:32.000 059 14336.55 413.41 54571.46 88888.00 2021-02-28 13:53:33.000 059 14336.70 412.97 54571.26 88888.00 2021-02-28 13:53:34.000 059 14336.97 413.21 54571.25 88888.00 2021-02-28 13:53:35.000 059 14336.54 413.57 54571.25 88888.00 2021-02-28 13:53:36.000 059 14336.55 413.82 54570.84 88888.00 2021-02-28 13:53:37.000 059 14336.56 413.41 54571.27 88888.00 2021-02-28 13:53:38.000 059 14336.43 414.14 54571.35 88888.00 2021-02-28 13:53:39.000 059 14336.67 413.14 54570.74 88888.00 2021-02-28 13:53:40.000 059 14336.39 413.11 54571.37 88888.00 2021-02-28 13:53:41.000 059 14336.45 413.32 54571.32 88888.00 2021-02-28 13:53:42.000 059 14336.30 413.44 54571.22 88888.00 2021-02-28 13:53:43.000 059 14336.57 413.44 54571.18 88888.00 2021-02-28 13:53:44.000 059 14336.09 413.17 54571.15 88888.00 2021-02-28 13:53:45.000 059 14336.18 413.65 54571.29 88888.00 2021-02-28 13:53:46.000 059 14336.28 413.49 54571.16 88888.00 2021-02-28 13:53:47.000 059 14336.27 413.32 54571.26 88888.00 2021-02-28 13:53:48.000 059 14336.07 413.73 54571.09 88888.00 2021-02-28 13:53:49.000 059 14335.84 413.32 54571.02 88888.00 2021-02-28 13:53:50.000 059 14335.96 413.70 54571.07 88888.00 2021-02-28 13:53:51.000 059 14335.87 413.47 54571.05 88888.00 2021-02-28 13:53:52.000 059 14335.82 413.49 54571.17 88888.00 2021-02-28 13:53:53.000 059 14336.16 413.76 54571.13 88888.00 2021-02-28 13:53:54.000 059 14335.75 413.40 54571.03 88888.00 2021-02-28 13:53:55.000 059 14338.61 416.53 54567.98 88888.00 2021-02-28 13:53:56.000 059 14335.80 413.97 54571.00 88888.00 2021-02-28 13:53:57.000 059 14335.62 413.35 54570.88 88888.00 2021-02-28 13:53:58.000 059 14335.64 413.58 54571.03 88888.00 2021-02-28 13:53:59.000 059 14335.55 413.46 54570.82 88888.00 2021-02-28 13:54:00.000 059 14335.72 413.52 54570.82 88888.00 2021-02-28 13:54:01.000 059 14338.43 416.26 54568.20 88888.00 2021-02-28 13:54:02.000 059 14335.76 413.45 54570.98 88888.00 2021-02-28 13:54:03.000 059 14335.59 413.33 54570.60 88888.00 2021-02-28 13:54:04.000 059 14335.72 413.37 54570.42 88888.00 2021-02-28 13:54:05.000 059 14335.60 413.49 54570.75 88888.00 2021-02-28 13:54:06.000 059 14335.82 413.22 54570.68 88888.00 2021-02-28 13:54:07.000 059 14335.58 413.24 54570.94 88888.00 2021-02-28 13:54:08.000 059 14335.68 413.23 54570.93 88888.00 2021-02-28 13:54:09.000 059 14335.72 413.14 54570.80 88888.00 2021-02-28 13:54:10.000 059 14335.62 413.18 54570.90 88888.00 2021-02-28 13:54:11.000 059 14335.65 413.76 54570.61 88888.00 2021-02-28 13:54:12.000 059 14335.59 413.11 54570.73 88888.00 2021-02-28 13:54:13.000 059 14335.53 412.98 54570.71 88888.00 2021-02-28 13:54:14.000 059 14335.47 413.09 54570.51 88888.00 2021-02-28 13:54:15.000 059 14335.55 413.28 54570.57 88888.00 2021-02-28 13:54:16.000 059 14337.67 413.03 54567.12 88888.00 2021-02-28 13:54:17.000 059 14338.31 415.90 54568.09 88888.00 2021-02-28 13:54:18.000 059 14335.61 413.41 54570.59 88888.00 2021-02-28 13:54:19.000 059 14335.76 412.90 54570.70 88888.00 2021-02-28 13:54:20.000 059 14335.52 412.76 54570.55 88888.00 2021-02-28 13:54:21.000 059 14335.47 413.65 54570.18 88888.00 2021-02-28 13:54:22.000 059 14335.41 412.97 54570.74 88888.00 2021-02-28 13:54:23.000 059 14338.17 415.78 54567.69 88888.00 2021-02-28 13:54:24.000 059 14335.42 412.77 54570.53 88888.00 2021-02-28 13:54:25.000 059 14335.48 412.87 54570.40 88888.00 2021-02-28 13:54:26.000 059 14335.51 412.94 54570.45 88888.00 2021-02-28 13:54:27.000 059 14335.43 412.64 54570.73 88888.00 2021-02-28 13:54:28.000 059 14335.28 413.28 54570.47 88888.00 2021-02-28 13:54:29.000 059 14335.19 412.63 54570.60 88888.00 2021-02-28 13:54:30.000 059 14335.18 412.75 54570.57 88888.00 2021-02-28 13:54:31.000 059 14335.18 412.81 54570.56 88888.00 2021-02-28 13:54:32.000 059 14335.23 412.74 54570.65 88888.00 2021-02-28 13:54:33.000 059 14335.03 412.75 54570.60 88888.00 2021-02-28 13:54:34.000 059 14335.00 412.74 54570.70 88888.00 2021-02-28 13:54:35.000 059 14335.06 412.81 54570.48 88888.00 2021-02-28 13:54:36.000 059 14335.48 413.11 54570.40 88888.00 2021-02-28 13:54:37.000 059 14335.14 413.15 54570.45 88888.00 2021-02-28 13:54:38.000 059 14334.95 413.29 54570.45 88888.00 2021-02-28 13:54:39.000 059 14334.88 412.72 54570.54 88888.00 2021-02-28 13:54:40.000 059 14334.89 412.87 54570.51 88888.00 2021-02-28 13:54:41.000 059 14335.30 412.87 54570.30 88888.00 2021-02-28 13:54:42.000 059 14334.90 412.94 54570.42 88888.00 2021-02-28 13:54:43.000 059 14334.94 412.86 54570.39 88888.00 2021-02-28 13:54:44.000 059 14334.74 412.80 54570.47 88888.00 2021-02-28 13:54:45.000 059 14334.84 413.23 54570.41 88888.00 2021-02-28 13:54:46.000 059 14334.80 413.10 54570.23 88888.00 2021-02-28 13:54:47.000 059 14337.66 415.70 54567.33 88888.00 2021-02-28 13:54:48.000 059 14334.79 413.27 54570.34 88888.00 2021-02-28 13:54:49.000 059 14334.75 412.75 54570.31 88888.00 2021-02-28 13:54:50.000 059 14334.84 412.68 54570.37 88888.00 2021-02-28 13:54:51.000 059 14334.81 413.07 54569.70 88888.00 2021-02-28 13:54:52.000 059 14334.84 412.81 54570.16 88888.00 2021-02-28 13:54:53.000 059 14337.54 415.44 54567.63 88888.00 2021-02-28 13:54:54.000 059 14334.76 412.83 54570.15 88888.00 2021-02-28 13:54:55.000 059 14334.85 412.85 54570.22 88888.00 2021-02-28 13:54:56.000 059 14334.93 413.49 54570.17 88888.00 2021-02-28 13:54:57.000 059 14334.75 412.65 54570.02 88888.00 2021-02-28 13:54:58.000 059 14334.90 413.26 54570.03 88888.00 2021-02-28 13:54:59.000 059 14334.96 412.62 54570.11 88888.00 2021-02-28 13:55:00.000 059 14334.73 412.74 54570.05 88888.00 2021-02-28 13:55:01.000 059 14334.95 412.40 54570.02 88888.00 2021-02-28 13:55:02.000 059 14335.24 412.39 54570.06 88888.00 2021-02-28 13:55:03.000 059 14337.10 412.67 54565.76 88888.00 2021-02-28 13:55:04.000 059 14337.63 415.47 54567.30 88888.00 2021-02-28 13:55:05.000 059 14334.99 412.51 54570.08 88888.00 2021-02-28 13:55:06.000 059 14335.57 413.23 54570.00 88888.00 2021-02-28 13:55:07.000 059 14334.94 412.71 54570.04 88888.00 2021-02-28 13:55:08.000 059 14334.93 412.57 54570.00 88888.00 2021-02-28 13:55:09.000 059 14334.88 412.59 54570.07 88888.00 2021-02-28 13:55:10.000 059 14337.78 415.35 54567.18 88888.00 2021-02-28 13:55:11.000 059 14335.68 413.20 54569.95 88888.00 2021-02-28 13:55:12.000 059 14334.76 412.40 54570.07 88888.00 2021-02-28 13:55:13.000 059 14335.18 412.31 54569.70 88888.00 2021-02-28 13:55:14.000 059 14334.91 412.34 54570.20 88888.00 2021-02-28 13:55:15.000 059 14334.77 412.74 54570.07 88888.00 2021-02-28 13:55:16.000 059 14334.69 412.27 54570.10 88888.00 2021-02-28 13:55:17.000 059 14334.68 412.80 54570.02 88888.00 2021-02-28 13:55:18.000 059 14334.56 412.42 54570.02 88888.00 2021-02-28 13:55:19.000 059 14334.59 412.28 54569.99 88888.00 2021-02-28 13:55:20.000 059 14334.57 412.35 54570.10 88888.00 2021-02-28 13:55:21.000 059 14334.56 412.24 54569.98 88888.00 2021-02-28 13:55:22.000 059 14334.49 412.37 54570.09 88888.00 2021-02-28 13:55:23.000 059 14335.34 412.54 54566.99 88888.00 2021-02-28 13:55:24.000 059 14335.67 415.23 54570.01 88888.00 2021-02-28 13:55:25.000 059 14334.52 412.31 54570.03 88888.00 2021-02-28 13:55:26.000 059 14334.28 412.45 54569.88 88888.00 2021-02-28 13:55:27.000 059 14334.15 412.37 54569.84 88888.00 2021-02-28 13:55:28.000 059 14334.15 412.69 54569.81 88888.00 2021-02-28 13:55:29.000 059 14333.97 412.37 54570.11 88888.00 2021-02-28 13:55:30.000 059 14334.12 412.17 54569.73 88888.00 2021-02-28 13:55:31.000 059 14333.94 412.29 54569.82 88888.00 2021-02-28 13:55:32.000 059 14334.05 412.19 54569.87 88888.00 2021-02-28 13:55:33.000 059 14333.87 412.48 54569.95 88888.00 2021-02-28 13:55:34.000 059 14336.68 415.20 54567.19 88888.00 2021-02-28 13:55:35.000 059 14333.74 412.65 54569.86 88888.00 2021-02-28 13:55:36.000 059 14334.13 412.44 54569.74 88888.00 2021-02-28 13:55:37.000 059 14333.74 412.36 54569.92 88888.00 2021-02-28 13:55:38.000 059 14333.84 412.44 54569.77 88888.00 2021-02-28 13:55:39.000 059 14333.58 412.17 54569.74 88888.00 2021-02-28 13:55:40.000 059 14336.50 415.28 54566.80 88888.00 2021-02-28 13:55:41.000 059 14333.89 412.40 54569.59 88888.00 2021-02-28 13:55:42.000 059 14333.64 412.50 54569.60 88888.00 2021-02-28 13:55:43.000 059 14333.71 412.37 54569.60 88888.00 2021-02-28 13:55:44.000 059 14333.50 412.35 54569.65 88888.00 2021-02-28 13:55:45.000 059 14333.66 412.72 54569.59 88888.00 2021-02-28 13:55:46.000 059 14333.64 412.33 54569.61 88888.00 2021-02-28 13:55:47.000 059 14333.62 412.31 54569.65 88888.00 2021-02-28 13:55:48.000 059 14333.60 412.32 54569.68 88888.00 2021-02-28 13:55:49.000 059 14333.42 412.37 54569.71 88888.00 2021-02-28 13:55:50.000 059 14333.36 412.49 54569.48 88888.00 2021-02-28 13:55:51.000 059 14337.76 414.61 54566.09 88888.00 2021-02-28 13:55:52.000 059 14335.12 414.97 54569.66 88888.00 2021-02-28 13:55:53.000 059 14333.61 412.55 54569.59 88888.00 2021-02-28 13:55:54.000 059 14333.49 412.63 54569.67 88888.00 2021-02-28 13:55:55.000 059 14333.43 412.31 54569.55 88888.00 2021-02-28 13:55:56.000 059 14333.43 412.51 54569.49 88888.00 2021-02-28 13:55:57.000 059 14336.23 415.71 54566.71 88888.00 2021-02-28 13:55:58.000 059 14333.83 412.81 54569.46 88888.00 2021-02-28 13:55:59.000 059 14333.30 412.90 54569.53 88888.00 2021-02-28 13:56:00.000 059 14333.82 412.43 54569.53 88888.00 2021-02-28 13:56:01.000 059 14333.33 412.57 54569.40 88888.00 2021-02-28 13:56:02.000 059 14333.30 412.53 54569.50 88888.00 2021-02-28 13:56:03.000 059 14333.37 412.80 54569.47 88888.00 2021-02-28 13:56:04.000 059 14333.38 412.80 54569.45 88888.00 2021-02-28 13:56:05.000 059 14333.20 412.64 54569.36 88888.00 2021-02-28 13:56:06.000 059 14333.19 412.90 54569.34 88888.00 2021-02-28 13:56:07.000 059 14333.33 412.89 54569.40 88888.00 2021-02-28 13:56:08.000 059 14333.47 412.94 54569.29 88888.00 2021-02-28 13:56:09.000 059 14333.39 412.93 54569.51 88888.00 2021-02-28 13:56:10.000 059 14333.45 413.08 54569.41 88888.00 2021-02-28 13:56:11.000 059 14333.31 412.84 54568.83 88888.00 2021-02-28 13:56:12.000 059 14333.41 413.04 54569.42 88888.00 2021-02-28 13:56:13.000 059 14333.50 413.13 54569.25 88888.00 2021-02-28 13:56:14.000 059 14333.49 413.03 54569.25 88888.00 2021-02-28 13:56:15.000 059 14333.55 412.98 54569.41 88888.00 2021-02-28 13:56:16.000 059 14333.72 413.18 54569.34 88888.00 2021-02-28 13:56:17.000 059 14333.78 413.06 54569.33 88888.00 2021-02-28 13:56:18.000 059 14333.88 413.03 54569.24 88888.00 2021-02-28 13:56:19.000 059 14333.68 412.98 54569.39 88888.00 2021-02-28 13:56:20.000 059 14334.09 413.42 54569.40 88888.00 2021-02-28 13:56:21.000 059 14333.62 413.09 54569.35 88888.00 2021-02-28 13:56:22.000 059 14336.83 415.85 54566.33 88888.00 2021-02-28 13:56:23.000 059 14333.91 413.19 54569.20 88888.00 2021-02-28 13:56:24.000 059 14333.98 413.34 54569.10 88888.00 2021-02-28 13:56:25.000 059 14333.95 413.00 54569.30 88888.00 2021-02-28 13:56:26.000 059 14333.89 412.88 54569.39 88888.00 2021-02-28 13:56:27.000 059 14333.87 413.00 54569.27 88888.00 2021-02-28 13:56:28.000 059 14336.59 415.77 54566.40 88888.00 2021-02-28 13:56:29.000 059 14334.02 412.99 54569.42 88888.00 2021-02-28 13:56:30.000 059 14334.30 412.99 54569.45 88888.00 2021-02-28 13:56:31.000 059 14333.93 413.06 54569.29 88888.00 2021-02-28 13:56:32.000 059 14333.96 412.94 54569.38 88888.00 2021-02-28 13:56:33.000 059 14334.02 413.07 54569.35 88888.00 2021-02-28 13:56:34.000 059 14333.97 412.89 54569.45 88888.00 2021-02-28 13:56:35.000 059 14334.04 412.98 54569.43 88888.00 2021-02-28 13:56:36.000 059 14333.97 412.89 54569.54 88888.00 2021-02-28 13:56:37.000 059 14333.87 412.81 54568.99 88888.00 2021-02-28 13:56:38.000 059 14333.95 412.95 54569.40 88888.00 2021-02-28 13:56:39.000 059 14334.37 413.09 54569.46 88888.00 2021-02-28 13:56:40.000 059 14333.90 413.01 54569.45 88888.00 2021-02-28 13:56:41.000 059 14333.90 412.90 54569.55 88888.00 2021-02-28 13:56:42.000 059 14333.77 413.07 54569.49 88888.00 2021-02-28 13:56:43.000 059 14334.41 413.07 54569.40 88888.00 2021-02-28 13:56:44.000 059 14333.71 413.35 54569.65 88888.00 2021-02-28 13:56:45.000 059 14333.71 413.02 54569.41 88888.00 2021-02-28 13:56:46.000 059 14336.58 415.82 54566.45 88888.00 2021-02-28 13:56:47.000 059 14333.77 413.19 54569.40 88888.00 2021-02-28 13:56:48.000 059 14334.48 413.25 54569.30 88888.00 2021-02-28 13:56:49.000 059 14334.00 413.03 54569.59 88888.00 2021-02-28 13:56:50.000 059 14333.77 412.99 54569.39 88888.00 2021-02-28 13:56:51.000 059 14333.64 413.13 54568.99 88888.00 2021-02-28 13:56:52.000 059 14336.38 416.06 54566.54 88888.00 2021-02-28 13:56:53.000 059 14334.21 413.20 54569.40 88888.00 2021-02-28 13:56:54.000 059 14333.78 413.20 54569.27 88888.00 2021-02-28 13:56:55.000 059 14333.61 413.32 54569.31 88888.00 2021-02-28 13:56:56.000 059 14333.67 413.24 54569.48 88888.00 2021-02-28 13:56:57.000 059 14333.83 413.13 54569.41 88888.00 2021-02-28 13:56:58.000 059 14333.66 413.21 54569.31 88888.00 2021-02-28 13:56:59.000 059 14333.62 413.16 54569.41 88888.00 2021-02-28 13:57:00.000 059 14333.60 413.27 54569.26 88888.00 2021-02-28 13:57:01.000 059 14333.48 413.36 54569.36 88888.00 2021-02-28 13:57:02.000 059 14333.55 413.44 54569.37 88888.00 2021-02-28 13:57:03.000 059 14333.78 413.28 54569.38 88888.00 2021-02-28 13:57:04.000 059 14333.72 413.56 54569.26 88888.00 2021-02-28 13:57:05.000 059 14333.45 413.64 54569.30 88888.00 2021-02-28 13:57:06.000 059 14333.28 413.32 54569.18 88888.00 2021-02-28 13:57:07.000 059 14333.45 413.53 54569.34 88888.00 2021-02-28 13:57:08.000 059 14333.44 414.08 54569.16 88888.00 2021-02-28 13:57:09.000 059 14333.39 413.91 54569.34 88888.00 2021-02-28 13:57:10.000 059 14333.37 413.70 54569.30 88888.00 2021-02-28 13:57:11.000 059 14333.22 413.91 54569.43 88888.00 2021-02-28 13:57:12.000 059 14333.60 413.81 54569.36 88888.00 2021-02-28 13:57:13.000 059 14333.53 414.14 54569.27 88888.00 2021-02-28 13:57:14.000 059 14333.37 413.63 54569.44 88888.00 2021-02-28 13:57:15.000 059 14333.90 413.84 54569.40 88888.00 2021-02-28 13:57:16.000 059 14336.29 413.95 54566.57 88888.00 2021-02-28 13:57:17.000 059 14333.44 416.45 54569.39 88888.00 2021-02-28 13:57:18.000 059 14334.11 413.97 54569.27 88888.00 2021-02-28 13:57:19.000 059 14333.52 413.93 54569.40 88888.00 2021-02-28 13:57:20.000 059 14333.45 414.25 54569.35 88888.00 2021-02-28 13:57:21.000 059 14333.58 414.24 54569.56 88888.00 2021-02-28 13:57:22.000 059 14336.48 416.76 54566.60 88888.00 2021-02-28 13:57:23.000 059 14333.57 414.26 54568.76 88888.00 2021-02-28 13:57:24.000 059 14334.03 414.67 54569.41 88888.00 2021-02-28 13:57:25.000 059 14333.81 414.81 54569.42 88888.00 2021-02-28 13:57:26.000 059 14333.77 414.40 54569.39 88888.00 2021-02-28 13:57:27.000 059 14333.82 414.25 54569.46 88888.00 2021-02-28 13:57:28.000 059 14333.93 414.39 54569.46 88888.00 2021-02-28 13:57:29.000 059 14333.82 414.77 54569.59 88888.00 2021-02-28 13:57:30.000 059 14337.79 418.70 54566.77 88888.00 2021-02-28 13:57:31.000 059 14334.15 417.37 54569.60 88888.00 2021-02-28 13:57:32.000 059 14334.17 414.54 54569.52 88888.00 2021-02-28 13:57:33.000 059 14334.86 414.68 54569.43 88888.00 2021-02-28 13:57:34.000 059 14334.53 414.83 54569.54 88888.00 2021-02-28 13:57:35.000 059 14334.29 414.84 54569.59 88888.00 2021-02-28 13:57:36.000 059 14337.14 417.51 54566.66 88888.00 2021-02-28 13:57:37.000 059 14334.12 414.75 54569.71 88888.00 2021-02-28 13:57:38.000 059 14334.34 414.82 54569.59 88888.00 2021-02-28 13:57:39.000 059 14334.53 415.12 54569.77 88888.00 2021-02-28 13:57:40.000 059 14334.52 414.95 54569.65 88888.00 2021-02-28 13:57:41.000 059 14334.54 414.85 54569.74 88888.00 2021-02-28 13:57:42.000 059 14334.52 415.00 54569.76 88888.00 2021-02-28 13:57:43.000 059 14334.56 415.09 54569.64 88888.00 2021-02-28 13:57:44.000 059 14334.64 415.08 54569.77 88888.00 2021-02-28 13:57:45.000 059 14334.74 414.89 54569.78 88888.00 2021-02-28 13:57:46.000 059 14334.68 415.09 54569.82 88888.00 2021-02-28 13:57:47.000 059 14334.87 415.14 54569.56 88888.00 2021-02-28 13:57:48.000 059 14334.71 415.21 54569.73 88888.00 2021-02-28 13:57:49.000 059 14334.64 415.13 54569.79 88888.00 2021-02-28 13:57:50.000 059 14335.09 415.52 54569.81 88888.00 2021-02-28 13:57:51.000 059 14334.79 415.42 54569.82 88888.00 2021-02-28 13:57:52.000 059 14334.70 415.45 54569.91 88888.00 2021-02-28 13:57:53.000 059 14334.72 415.19 54569.90 88888.00 2021-02-28 13:57:54.000 059 14335.00 415.68 54569.99 88888.00 2021-02-28 13:57:55.000 059 14334.95 415.45 54570.01 88888.00 2021-02-28 13:57:56.000 059 14335.15 415.32 54569.95 88888.00 2021-02-28 13:57:57.000 059 14334.97 415.76 54570.08 88888.00 2021-02-28 13:57:58.000 059 14334.93 415.57 54569.96 88888.00 2021-02-28 13:57:59.000 059 14335.03 415.35 54569.95 88888.00 2021-02-28 13:58:00.000 059 14335.20 415.36 54570.11 88888.00 2021-02-28 13:58:01.000 059 14338.07 418.40 54567.51 88888.00 2021-02-28 13:58:02.000 059 14335.66 415.96 54570.17 88888.00 2021-02-28 13:58:03.000 059 14335.34 415.52 54570.11 88888.00 2021-02-28 13:58:04.000 059 14335.26 415.53 54570.22 88888.00 2021-02-28 13:58:05.000 059 14335.41 415.37 54570.21 88888.00 2021-02-28 13:58:06.000 059 14335.37 415.79 54570.40 88888.00 2021-02-28 13:58:07.000 059 14338.24 418.48 54567.50 88888.00 2021-02-28 13:58:08.000 059 14335.47 415.77 54570.24 88888.00 2021-02-28 13:58:09.000 059 14335.41 415.66 54570.36 88888.00 2021-02-28 13:58:10.000 059 14335.66 415.82 54570.24 88888.00 2021-02-28 13:58:11.000 059 14335.72 415.94 54570.52 88888.00 2021-02-28 13:58:12.000 059 14335.59 415.61 54570.40 88888.00 2021-02-28 13:58:13.000 059 14335.51 415.71 54570.40 88888.00 2021-02-28 13:58:14.000 059 14335.79 415.70 54570.58 88888.00 2021-02-28 13:58:15.000 059 14335.88 416.19 54569.98 88888.00 2021-02-28 13:58:16.000 059 14335.73 415.79 54570.56 88888.00 2021-02-28 13:58:17.000 059 14335.85 415.83 54570.27 88888.00 2021-02-28 13:58:18.000 059 14335.65 415.84 54570.66 88888.00 2021-02-28 13:58:19.000 059 14335.67 415.96 54570.59 88888.00 2021-02-28 13:58:20.000 059 14335.94 415.99 54570.53 88888.00 2021-02-28 13:58:21.000 059 14336.01 416.13 54570.47 88888.00 2021-02-28 13:58:22.000 059 14336.03 416.05 54570.50 88888.00 2021-02-28 13:58:23.000 059 14336.30 415.84 54570.79 88888.00 2021-02-28 13:58:24.000 059 14336.16 415.86 54570.37 88888.00 2021-02-28 13:58:25.000 059 14336.21 415.94 54570.67 88888.00 2021-02-28 13:58:26.000 059 14336.18 416.02 54570.74 88888.00 2021-02-28 13:58:27.000 059 14336.13 415.90 54570.67 88888.00 2021-02-28 13:58:28.000 059 14340.30 415.76 54566.39 88888.00 2021-02-28 13:58:29.000 059 14339.29 418.60 54569.32 88888.00 2021-02-28 13:58:30.000 059 14336.29 416.03 54570.68 88888.00 2021-02-28 13:58:31.000 059 14336.22 415.82 54570.68 88888.00 2021-02-28 13:58:32.000 059 14336.27 416.14 54570.80 88888.00 2021-02-28 13:58:33.000 059 14336.19 416.05 54570.90 88888.00 2021-02-28 13:58:34.000 059 14339.15 418.71 54567.80 88888.00 2021-02-28 13:58:35.000 059 14336.29 416.70 54570.87 88888.00 2021-02-28 13:58:36.000 059 14336.26 416.24 54570.98 88888.00 2021-02-28 13:58:37.000 059 14336.67 416.16 54568.13 88888.00 2021-02-28 13:58:38.000 059 14338.02 419.06 54571.10 88888.00 2021-02-28 13:58:39.000 059 14336.33 416.48 54570.62 88888.00 2021-02-28 13:58:40.000 059 14336.52 416.34 54571.00 88888.00 2021-02-28 13:58:41.000 059 14336.26 416.46 54571.10 88888.00 2021-02-28 13:58:42.000 059 14336.27 416.27 54570.94 88888.00 2021-02-28 13:58:43.000 059 14336.22 416.29 54571.09 88888.00 2021-02-28 13:58:44.000 059 14336.35 416.74 54570.69 88888.00 2021-02-28 13:58:45.000 059 14336.35 416.23 54570.97 88888.00 2021-02-28 13:58:46.000 059 14336.11 416.27 54571.17 88888.00 2021-02-28 13:58:47.000 059 14336.14 416.45 54571.15 88888.00 2021-02-28 13:58:48.000 059 14336.07 416.49 54571.07 88888.00 2021-02-28 13:58:49.000 059 14336.16 416.45 54571.17 88888.00 2021-02-28 13:58:50.000 059 14336.16 416.89 54571.22 88888.00 2021-02-28 13:58:51.000 059 14336.01 416.74 54571.22 88888.00 2021-02-28 13:58:52.000 059 14336.22 416.97 54571.24 88888.00 2021-02-28 13:58:53.000 059 14335.86 416.58 54571.14 88888.00 2021-02-28 13:58:54.000 059 14335.92 416.92 54571.16 88888.00 2021-02-28 13:58:55.000 059 14336.06 416.37 54571.15 88888.00 2021-02-28 13:58:56.000 059 14336.02 416.53 54571.30 88888.00 2021-02-28 13:58:57.000 059 14336.06 416.76 54571.41 88888.00 2021-02-28 13:58:58.000 059 14336.01 416.59 54571.31 88888.00 2021-02-28 13:58:59.000 059 14335.91 416.97 54571.05 88888.00 2021-02-28 13:59:00.000 059 14336.02 416.62 54571.16 88888.00 2021-02-28 13:59:01.000 059 14335.93 416.51 54571.33 88888.00 2021-02-28 13:59:02.000 059 14336.02 416.61 54571.20 88888.00 2021-02-28 13:59:03.000 059 14338.79 419.42 54568.29 88888.00 2021-02-28 13:59:04.000 059 14336.06 416.94 54571.27 88888.00 2021-02-28 13:59:05.000 059 14336.06 416.62 54571.27 88888.00 2021-02-28 13:59:06.000 059 14336.25 416.56 54571.21 88888.00 2021-02-28 13:59:07.000 059 14336.16 416.67 54571.35 88888.00 2021-02-28 13:59:08.000 059 14336.14 416.61 54571.41 88888.00 2021-02-28 13:59:09.000 059 14338.99 419.70 54568.38 88888.00 2021-02-28 13:59:10.000 059 14336.40 416.67 54571.26 88888.00 2021-02-28 13:59:11.000 059 14336.29 416.79 54571.17 88888.00 2021-02-28 13:59:12.000 059 14336.36 416.68 54571.29 88888.00 2021-02-28 13:59:13.000 059 14336.36 416.58 54571.37 88888.00 2021-02-28 13:59:14.000 059 14336.32 417.02 54571.27 88888.00 2021-02-28 13:59:15.000 059 14336.27 416.81 54571.36 88888.00 2021-02-28 13:59:16.000 059 14336.61 416.66 54571.20 88888.00 2021-02-28 13:59:17.000 059 14336.36 417.12 54571.21 88888.00 2021-02-28 13:59:18.000 059 14336.48 416.76 54571.32 88888.00 2021-02-28 13:59:19.000 059 14336.38 416.52 54571.41 88888.00 2021-02-28 13:59:20.000 059 14336.53 416.89 54571.32 88888.00 2021-02-28 13:59:21.000 059 14336.40 417.17 54571.51 88888.00 2021-02-28 13:59:22.000 059 14336.47 416.68 54571.35 88888.00 2021-02-28 13:59:23.000 059 14336.85 416.81 54571.48 88888.00 2021-02-28 13:59:24.000 059 14336.38 416.86 54571.40 88888.00 2021-02-28 13:59:25.000 059 14338.97 421.06 54568.56 88888.00 2021-02-28 13:59:26.000 059 14336.20 418.50 54571.45 88888.00 2021-02-28 13:59:27.000 059 14336.26 417.12 54571.58 88888.00 2021-02-28 13:59:28.000 059 14336.25 416.76 54571.61 88888.00 2021-02-28 13:59:29.000 059 14336.25 416.97 54571.63 88888.00 2021-02-28 13:59:30.000 059 14336.26 416.65 54571.52 88888.00 2021-02-28 13:59:31.000 059 14338.89 420.00 54568.81 88888.00 2021-02-28 13:59:32.000 059 14336.12 416.51 54571.60 88888.00 2021-02-28 13:59:33.000 059 14336.02 417.14 54571.80 88888.00 2021-02-28 13:59:34.000 059 14335.97 416.83 54571.45 88888.00 2021-02-28 13:59:35.000 059 14335.98 416.64 54571.49 88888.00 2021-02-28 13:59:36.000 059 14335.95 417.12 54571.39 88888.00 2021-02-28 13:59:37.000 059 14336.22 417.41 54571.60 88888.00 2021-02-28 13:59:38.000 059 14336.04 416.65 54571.66 88888.00 2021-02-28 13:59:39.000 059 14336.76 416.81 54568.54 88888.00 2021-02-28 13:59:40.000 059 14337.63 419.54 54571.60 88888.00 2021-02-28 13:59:41.000 059 14335.85 416.98 54571.77 88888.00 2021-02-28 13:59:42.000 059 14336.12 416.65 54571.68 88888.00 2021-02-28 13:59:43.000 059 14335.69 416.66 54571.66 88888.00 2021-02-28 13:59:44.000 059 14335.86 416.57 54571.64 88888.00 2021-02-28 13:59:45.000 059 14335.85 416.53 54571.73 88888.00 2021-02-28 13:59:46.000 059 14335.94 416.48 54571.72 88888.00 2021-02-28 13:59:47.000 059 14335.87 416.48 54571.72 88888.00 2021-02-28 13:59:48.000 059 14335.89 416.34 54571.75 88888.00 2021-02-28 13:59:49.000 059 14336.04 416.36 54571.74 88888.00 2021-02-28 13:59:50.000 059 14336.16 416.13 54571.65 88888.00 2021-02-28 13:59:51.000 059 14335.92 416.15 54571.85 88888.00 2021-02-28 13:59:52.000 059 14335.96 416.23 54571.74 88888.00 2021-02-28 13:59:53.000 059 14336.03 416.09 54571.67 88888.00 2021-02-28 13:59:54.000 059 14336.24 416.15 54571.58 88888.00 2021-02-28 13:59:55.000 059 14335.86 415.96 54571.68 88888.00 2021-02-28 13:59:56.000 059 14336.03 416.21 54571.74 88888.00 2021-02-28 13:59:57.000 059 14335.90 416.70 54571.62 88888.00 2021-02-28 13:59:58.000 059 14335.86 415.94 54571.71 88888.00 2021-02-28 13:59:59.000 059 14335.97 415.95 54571.73 88888.00 2021-02-28 14:00:00.000 059 14338.63 418.66 54568.84 88888.00 2021-02-28 14:00:01.000 059 14336.39 415.76 54571.87 88888.00 2021-02-28 14:00:02.000 059 14335.72 415.48 54571.73 88888.00 2021-02-28 14:00:03.000 059 14335.64 415.71 54571.79 88888.00 2021-02-28 14:00:04.000 059 14335.51 416.17 54571.80 88888.00 2021-02-28 14:00:05.000 059 14335.46 415.77 54571.66 88888.00 2021-02-28 14:00:06.000 059 14338.24 418.83 54568.89 88888.00 2021-02-28 14:00:07.000 059 14335.59 415.69 54571.42 88888.00 2021-02-28 14:00:08.000 059 14335.43 415.72 54571.84 88888.00 2021-02-28 14:00:09.000 059 14335.47 415.66 54571.78 88888.00 2021-02-28 14:00:10.000 059 14335.19 415.65 54572.13 88888.00 2021-02-28 14:00:11.000 059 14335.24 415.88 54571.79 88888.00 2021-02-28 14:00:12.000 059 14335.08 415.82 54571.74 88888.00 2021-02-28 14:00:13.000 059 14335.04 415.83 54571.79 88888.00 2021-02-28 14:00:14.000 059 14334.88 416.02 54571.81 88888.00 2021-02-28 14:00:15.000 059 14334.79 415.77 54571.72 88888.00 2021-02-28 14:00:16.000 059 14334.88 416.05 54571.77 88888.00 2021-02-28 14:00:17.000 059 14334.98 416.32 54571.32 88888.00 2021-02-28 14:00:18.000 059 14334.74 415.53 54571.80 88888.00 2021-02-28 14:00:19.000 059 14334.56 415.70 54571.76 88888.00 2021-02-28 14:00:20.000 059 14334.71 415.78 54571.71 88888.00 2021-02-28 14:00:21.000 059 14334.86 415.62 54571.69 88888.00 2021-02-28 14:00:22.000 059 14335.13 415.84 54571.79 88888.00 2021-02-28 14:00:23.000 059 14334.74 415.65 54571.91 88888.00 2021-02-28 14:00:24.000 059 14337.96 419.75 54568.82 88888.00 2021-02-28 14:00:25.000 059 14334.70 416.74 54571.66 88888.00 2021-02-28 14:00:26.000 059 14334.84 415.51 54571.71 88888.00 2021-02-28 14:00:27.000 059 14334.65 415.42 54571.34 88888.00 2021-02-28 14:00:28.000 059 14334.78 415.25 54571.84 88888.00 2021-02-28 14:00:29.000 059 14334.90 415.50 54571.68 88888.00 2021-02-28 14:00:30.000 059 14337.61 417.86 54568.77 88888.00 2021-02-28 14:00:31.000 059 14335.22 415.14 54571.72 88888.00 2021-02-28 14:00:32.000 059 14335.42 415.20 54570.82 88888.00 2021-02-28 14:00:33.000 059 14338.30 417.63 54568.53 88888.00 2021-02-28 14:00:34.000 059 14335.04 414.58 54571.68 88888.00 2021-02-28 14:00:35.000 059 14334.90 414.39 54571.62 88888.00 2021-02-28 14:00:36.000 059 14334.98 414.45 54571.64 88888.00 2021-02-28 14:00:37.000 059 14334.96 414.36 54571.58 88888.00 2021-02-28 14:00:38.000 059 14337.59 417.09 54568.76 88888.00 2021-02-28 14:00:39.000 059 14337.61 417.03 54568.76 88888.00 2021-02-28 14:00:40.000 059 14334.70 413.85 54571.56 88888.00 2021-02-28 14:00:41.000 059 14334.73 414.19 54571.60 88888.00 2021-02-28 14:00:42.000 059 14334.71 413.88 54571.57 88888.00 2021-02-28 14:00:43.000 059 14334.72 413.91 54571.73 88888.00 2021-02-28 14:00:44.000 059 14334.24 414.07 54571.61 88888.00 2021-02-28 14:00:45.000 059 14334.40 413.55 54571.78 88888.00 2021-02-28 14:00:46.000 059 14334.71 413.61 54571.43 88888.00 2021-02-28 14:00:47.000 059 14334.83 413.83 54571.22 88888.00 2021-02-28 14:00:48.000 059 14334.23 413.45 54571.55 88888.00 2021-02-28 14:00:49.000 059 14334.06 413.42 54571.64 88888.00 2021-02-28 14:00:50.000 059 14333.90 413.23 54571.65 88888.00 2021-02-28 14:00:51.000 059 14333.77 413.25 54571.54 88888.00 2021-02-28 14:00:52.000 059 14333.84 413.30 54571.50 88888.00 2021-02-28 14:00:53.000 059 14333.57 413.11 54571.04 88888.00 2021-02-28 14:00:54.000 059 14333.27 413.22 54571.58 88888.00 2021-02-28 14:00:55.000 059 14333.33 413.25 54571.59 88888.00 2021-02-28 14:00:56.000 059 14333.45 413.14 54571.54 88888.00 2021-02-28 14:00:57.000 059 14333.32 413.73 54571.45 88888.00 2021-02-28 14:00:58.000 059 14335.95 413.44 54568.62 88888.00 2021-02-28 14:00:59.000 059 14333.01 414.89 54571.32 88888.00 2021-02-28 14:01:00.000 059 14333.02 413.24 54571.60 88888.00 2021-02-28 14:01:01.000 059 14332.74 412.85 54571.26 88888.00 2021-02-28 14:01:02.000 059 14332.77 413.18 54570.97 88888.00 2021-02-28 14:01:03.000 059 14332.69 413.03 54571.28 88888.00 2021-02-28 14:01:04.000 059 14335.42 415.92 54568.21 88888.00 2021-02-28 14:01:05.000 059 14332.42 413.00 54571.38 88888.00 2021-02-28 14:01:06.000 059 14332.40 412.96 54570.97 88888.00 2021-02-28 14:01:07.000 059 14332.30 413.09 54571.06 88888.00 2021-02-28 14:01:08.000 059 14332.27 413.13 54571.00 88888.00 2021-02-28 14:01:09.000 059 14332.51 413.29 54570.78 88888.00 2021-02-28 14:01:10.000 059 14332.07 413.12 54570.87 88888.00 2021-02-28 14:01:11.000 059 14332.13 413.31 54570.92 88888.00 2021-02-28 14:01:12.000 059 14332.15 413.07 54570.35 88888.00 2021-02-28 14:01:13.000 059 14331.89 413.18 54570.98 88888.00 2021-02-28 14:01:14.000 059 14334.82 415.92 54569.13 88888.00 2021-02-28 14:01:15.000 059 14332.08 413.13 54570.94 88888.00 2021-02-28 14:01:16.000 059 14331.77 413.29 54570.66 88888.00 2021-02-28 14:01:17.000 059 14331.99 413.63 54570.20 88888.00 2021-02-28 14:01:18.000 059 14331.82 413.33 54570.73 88888.00 2021-02-28 14:01:19.000 059 14334.68 415.96 54567.85 88888.00 2021-02-28 14:01:20.000 059 14331.74 413.28 54570.28 88888.00 2021-02-28 14:01:21.000 059 14331.63 413.38 54570.52 88888.00 2021-02-28 14:01:22.000 059 14331.69 413.61 54570.41 88888.00 2021-02-28 14:01:23.000 059 14331.51 413.36 54570.40 88888.00 2021-02-28 14:01:24.000 059 14331.55 414.02 54570.47 88888.00 2021-02-28 14:01:25.000 059 14334.21 416.43 54567.58 88888.00 2021-02-28 14:01:26.000 059 14331.44 413.89 54570.54 88888.00 2021-02-28 14:01:27.000 059 14331.95 414.02 54570.43 88888.00 2021-02-28 14:01:28.000 059 14331.25 413.68 54570.37 88888.00 2021-02-28 14:01:29.000 059 14331.00 413.88 54570.38 88888.00 2021-02-28 14:01:30.000 059 14330.95 413.66 54570.46 88888.00 2021-02-28 14:01:31.000 059 14331.03 413.77 54570.26 88888.00 2021-02-28 14:01:32.000 059 14331.16 413.83 54570.17 88888.00 2021-02-28 14:01:33.000 059 14330.91 414.22 54570.21 88888.00 2021-02-28 14:01:34.000 059 14330.81 413.52 54570.25 88888.00 2021-02-28 14:01:35.000 059 14330.79 413.75 54570.33 88888.00 2021-02-28 14:01:36.000 059 14330.79 414.04 54570.11 88888.00 2021-02-28 14:01:37.000 059 14330.88 413.81 54569.92 88888.00 2021-02-28 14:01:38.000 059 14330.93 413.89 54570.18 88888.00 2021-02-28 14:01:39.000 059 14330.76 414.05 54570.02 88888.00 2021-02-28 14:01:40.000 059 14330.68 413.82 54569.86 88888.00 2021-02-28 14:01:41.000 059 14330.74 414.34 54569.91 88888.00 2021-02-28 14:01:42.000 059 14330.83 413.94 54569.89 88888.00 2021-02-28 14:01:43.000 059 14330.69 413.96 54569.79 88888.00 2021-02-28 14:01:44.000 059 14330.68 413.83 54569.92 88888.00 2021-02-28 14:01:45.000 059 14330.82 413.95 54569.86 88888.00 2021-02-28 14:01:46.000 059 14331.18 413.97 54569.67 88888.00 2021-02-28 14:01:47.000 059 14331.26 414.09 54569.79 88888.00 2021-02-28 14:01:48.000 059 14331.02 413.99 54569.80 88888.00 2021-02-28 14:01:49.000 059 14331.64 414.01 54569.78 88888.00 2021-02-28 14:01:50.000 059 14334.07 416.95 54567.15 88888.00 2021-02-28 14:01:51.000 059 14331.53 414.11 54569.60 88888.00 2021-02-28 14:01:52.000 059 14331.44 414.01 54569.81 88888.00 2021-02-28 14:01:53.000 059 14331.70 414.09 54569.60 88888.00 2021-02-28 14:01:54.000 059 14331.49 414.27 54569.71 88888.00 2021-02-28 14:01:55.000 059 14331.53 413.75 54569.38 88888.00 2021-02-28 14:01:56.000 059 14334.45 416.67 54566.82 88888.00 2021-02-28 14:01:57.000 059 14331.76 413.80 54569.68 88888.00 2021-02-28 14:01:58.000 059 14331.82 413.68 54569.80 88888.00 2021-02-28 14:01:59.000 059 14331.75 414.07 54569.86 88888.00 2021-02-28 14:02:00.000 059 14331.86 413.73 54569.78 88888.00 2021-02-28 14:02:01.000 059 14331.98 413.55 54569.79 88888.00 2021-02-28 14:02:02.000 059 14331.88 413.44 54569.60 88888.00 2021-02-28 14:02:03.000 059 14331.97 413.54 54569.77 88888.00 2021-02-28 14:02:04.000 059 14332.11 413.95 54569.61 88888.00 2021-02-28 14:02:05.000 059 14336.13 413.52 54566.08 88888.00 2021-02-28 14:02:06.000 059 14334.84 416.27 54569.19 88888.00 2021-02-28 14:02:07.000 059 14331.94 413.33 54569.62 88888.00 2021-02-28 14:02:08.000 059 14332.01 413.57 54569.65 88888.00 2021-02-28 14:02:09.000 059 14332.53 413.49 54569.77 88888.00 2021-02-28 14:02:10.000 059 14332.17 413.61 54569.76 88888.00 2021-02-28 14:02:11.000 059 14335.09 416.60 54567.02 88888.00 2021-02-28 14:02:12.000 059 14332.12 413.39 54569.68 88888.00 2021-02-28 14:02:13.000 059 14332.20 413.72 54569.46 88888.00 2021-02-28 14:02:14.000 059 14332.32 413.58 54569.65 88888.00 2021-02-28 14:02:15.000 059 14332.26 413.57 54569.66 88888.00 2021-02-28 14:02:16.000 059 14332.24 413.63 54569.81 88888.00 2021-02-28 14:02:17.000 059 14332.15 413.35 54569.71 88888.00 2021-02-28 14:02:18.000 059 14332.35 413.50 54569.73 88888.00 2021-02-28 14:02:19.000 059 14332.40 414.06 54569.71 88888.00 2021-02-28 14:02:20.000 059 14332.29 413.65 54569.74 88888.00 2021-02-28 14:02:21.000 059 14332.26 413.76 54569.96 88888.00 2021-02-28 14:02:22.000 059 14332.14 413.51 54569.72 88888.00 2021-02-28 14:02:23.000 059 14332.22 413.38 54569.75 88888.00 2021-02-28 14:02:24.000 059 14332.35 413.49 54569.87 88888.00 2021-02-28 14:02:25.000 059 14332.39 413.23 54569.74 88888.00 2021-02-28 14:02:26.000 059 14332.64 413.32 54569.87 88888.00 2021-02-28 14:02:27.000 059 14332.32 413.19 54569.93 88888.00 2021-02-28 14:02:28.000 059 14332.17 413.32 54569.71 88888.00 2021-02-28 14:02:29.000 059 14332.26 413.29 54569.77 88888.00 2021-02-28 14:02:30.000 059 14332.07 413.16 54569.78 88888.00 2021-02-28 14:02:31.000 059 14332.21 413.51 54569.73 88888.00 2021-02-28 14:02:32.000 059 14332.03 413.23 54569.74 88888.00 2021-02-28 14:02:33.000 059 14332.15 413.13 54569.80 88888.00 2021-02-28 14:02:34.000 059 14331.84 413.14 54569.77 88888.00 2021-02-28 14:02:35.000 059 14332.03 413.36 54569.40 88888.00 2021-02-28 14:02:36.000 059 14334.82 415.90 54566.94 88888.00 2021-02-28 14:02:37.000 059 14332.06 413.00 54569.64 88888.00 2021-02-28 14:02:38.000 059 14332.09 412.84 54569.56 88888.00 2021-02-28 14:02:39.000 059 14332.29 413.06 54569.65 88888.00 2021-02-28 14:02:40.000 059 14331.87 413.02 54569.68 88888.00 2021-02-28 14:02:41.000 059 14331.87 413.40 54569.75 88888.00 2021-02-28 14:02:42.000 059 14334.56 415.65 54566.88 88888.00 2021-02-28 14:02:43.000 059 14331.68 413.37 54569.68 88888.00 2021-02-28 14:02:44.000 059 14331.65 413.12 54569.54 88888.00 2021-02-28 14:02:45.000 059 14331.33 413.23 54569.77 88888.00 2021-02-28 14:02:46.000 059 14331.34 413.00 54569.47 88888.00 2021-02-28 14:02:47.000 059 14330.96 413.02 54569.49 88888.00 2021-02-28 14:02:48.000 059 14331.08 413.11 54569.56 88888.00 2021-02-28 14:02:49.000 059 14331.25 413.24 54569.59 88888.00 2021-02-28 14:02:50.000 059 14331.11 413.25 54569.61 88888.00 2021-02-28 14:02:51.000 059 14330.94 413.31 54569.59 88888.00 2021-02-28 14:02:52.000 059 14330.79 413.32 54569.65 88888.00 2021-02-28 14:02:53.000 059 14330.89 413.36 54569.51 88888.00 2021-02-28 14:02:54.000 059 14330.96 413.51 54569.56 88888.00 2021-02-28 14:02:55.000 059 14330.74 413.58 54569.46 88888.00 2021-02-28 14:02:56.000 059 14330.82 413.87 54569.55 88888.00 2021-02-28 14:02:57.000 059 14330.50 413.41 54569.49 88888.00 2021-02-28 14:02:58.000 059 14330.58 413.58 54569.54 88888.00 2021-02-28 14:02:59.000 059 14330.68 413.62 54569.40 88888.00 2021-02-28 14:03:00.000 059 14333.39 416.64 54566.57 88888.00 2021-02-28 14:03:01.000 059 14330.85 413.77 54569.30 88888.00 2021-02-28 14:03:02.000 059 14330.36 414.29 54569.42 88888.00 2021-02-28 14:03:03.000 059 14330.40 413.45 54569.44 88888.00 2021-02-28 14:03:04.000 059 14330.46 413.80 54569.29 88888.00 2021-02-28 14:03:05.000 059 14330.27 413.86 54569.46 88888.00 2021-02-28 14:03:06.000 059 14333.07 416.65 54566.51 88888.00 2021-02-28 14:03:07.000 059 14330.23 413.71 54569.43 88888.00 2021-02-28 14:03:08.000 059 14330.49 413.82 54569.35 88888.00 2021-02-28 14:03:09.000 059 14330.37 413.60 54568.95 88888.00 2021-02-28 14:03:10.000 059 14330.26 413.58 54569.26 88888.00 2021-02-28 14:03:11.000 059 14330.35 413.77 54569.27 88888.00 2021-02-28 14:03:12.000 059 14331.49 413.70 54566.51 88888.00 2021-02-28 14:03:13.000 059 14331.98 416.72 54569.27 88888.00 2021-02-28 14:03:14.000 059 14330.55 414.34 54569.17 88888.00 2021-02-28 14:03:15.000 059 14330.69 414.05 54569.33 88888.00 2021-02-28 14:03:16.000 059 14330.55 413.83 54569.21 88888.00 2021-02-28 14:03:17.000 059 14330.55 413.79 54569.22 88888.00 2021-02-28 14:03:18.000 059 14330.62 413.91 54568.95 88888.00 2021-02-28 14:03:19.000 059 14331.34 413.76 54568.90 88888.00 2021-02-28 14:03:20.000 059 14330.83 413.51 54569.20 88888.00 2021-02-28 14:03:21.000 059 14330.87 413.56 54569.18 88888.00 2021-02-28 14:03:22.000 059 14330.99 413.52 54569.16 88888.00 2021-02-28 14:03:23.000 059 14331.04 413.46 54569.10 88888.00 2021-02-28 14:03:24.000 059 14331.47 413.58 54568.82 88888.00 2021-02-28 14:03:25.000 059 14331.15 413.44 54569.14 88888.00 2021-02-28 14:03:26.000 059 14331.34 413.39 54568.96 88888.00 2021-02-28 14:03:27.000 059 14331.40 413.51 54569.08 88888.00 2021-02-28 14:03:28.000 059 14331.50 413.44 54568.86 88888.00 2021-02-28 14:03:29.000 059 14331.60 413.88 54568.96 88888.00 2021-02-28 14:03:30.000 059 14331.68 413.25 54569.08 88888.00 2021-02-28 14:03:31.000 059 14331.88 413.85 54569.06 88888.00 2021-02-28 14:03:32.000 059 14332.16 413.39 54569.08 88888.00 2021-02-28 14:03:33.000 059 14334.82 416.16 54566.22 88888.00 2021-02-28 14:03:34.000 059 14332.20 412.98 54568.96 88888.00 2021-02-28 14:03:35.000 059 14332.33 413.32 54569.15 88888.00 2021-02-28 14:03:36.000 059 14332.39 413.45 54569.21 88888.00 2021-02-28 14:03:37.000 059 14332.47 413.41 54569.22 88888.00 2021-02-28 14:03:38.000 059 14332.59 413.44 54569.34 88888.00 2021-02-28 14:03:39.000 059 14335.43 416.30 54566.32 88888.00 2021-02-28 14:03:40.000 059 14332.76 413.82 54569.23 88888.00 2021-02-28 14:03:41.000 059 14332.92 413.41 54569.30 88888.00 2021-02-28 14:03:42.000 059 14332.85 413.54 54568.96 88888.00 2021-02-28 14:03:43.000 059 14332.88 413.65 54569.37 88888.00 2021-02-28 14:03:44.000 059 14333.66 413.77 54569.30 88888.00 2021-02-28 14:03:45.000 059 14333.29 413.49 54569.44 88888.00 2021-02-28 14:03:46.000 059 14333.07 413.82 54569.52 88888.00 2021-02-28 14:03:47.000 059 14332.95 413.54 54569.53 88888.00 2021-02-28 14:03:48.000 059 14336.06 416.34 54566.64 88888.00 2021-02-28 14:03:49.000 059 14332.89 413.73 54569.40 88888.00 2021-02-28 14:03:50.000 059 14333.01 414.01 54569.44 88888.00 2021-02-28 14:03:51.000 059 14332.95 413.72 54569.46 88888.00 2021-02-28 14:03:52.000 059 14332.77 413.68 54569.67 88888.00 2021-02-28 14:03:53.000 059 14332.91 413.92 54569.71 88888.00 2021-02-28 14:03:54.000 059 14335.68 416.58 54566.83 88888.00 2021-02-28 14:03:55.000 059 14332.75 413.57 54569.47 88888.00 2021-02-28 14:03:56.000 059 14332.89 414.08 54569.66 88888.00 2021-02-28 14:03:57.000 059 14332.62 413.91 54569.76 88888.00 2021-02-28 14:03:58.000 059 14332.97 413.63 54569.71 88888.00 2021-02-28 14:03:59.000 059 14332.80 413.92 54569.27 88888.00 2021-02-28 14:04:00.000 059 14332.92 413.82 54569.63 88888.00 2021-02-28 14:04:01.000 059 14332.64 413.88 54569.66 88888.00 2021-02-28 14:04:02.000 059 14332.67 413.77 54569.65 88888.00 2021-02-28 14:04:03.000 059 14332.74 414.07 54569.61 88888.00 2021-02-28 14:04:04.000 059 14332.56 414.03 54568.93 88888.00 2021-02-28 14:04:05.000 059 14332.50 413.98 54569.60 88888.00 2021-02-28 14:04:06.000 059 14332.53 413.47 54569.57 88888.00 2021-02-28 14:04:07.000 059 14332.41 413.70 54569.65 88888.00 2021-02-28 14:04:08.000 059 14332.43 413.79 54569.58 88888.00 2021-02-28 14:04:09.000 059 14332.32 413.74 54569.76 88888.00 2021-02-28 14:04:10.000 059 14332.40 413.57 54569.61 88888.00 2021-02-28 14:04:11.000 059 14332.41 413.75 54569.54 88888.00 2021-02-28 14:04:12.000 059 14332.28 413.54 54569.49 88888.00 2021-02-28 14:04:13.000 059 14332.18 413.66 54569.50 88888.00 2021-02-28 14:04:14.000 059 14332.13 413.81 54569.38 88888.00 2021-02-28 14:04:15.000 059 14332.32 413.88 54569.41 88888.00 2021-02-28 14:04:16.000 059 14332.13 413.83 54569.51 88888.00 2021-02-28 14:04:17.000 059 14332.20 413.52 54569.63 88888.00 2021-02-28 14:04:18.000 059 14332.31 414.02 54566.58 88888.00 2021-02-28 14:04:19.000 059 14333.85 416.65 54569.38 88888.00 2021-02-28 14:04:20.000 059 14332.39 413.71 54569.53 88888.00 2021-02-28 14:04:21.000 059 14332.23 414.30 54569.40 88888.00 2021-02-28 14:04:22.000 059 14332.27 413.63 54569.46 88888.00 2021-02-28 14:04:23.000 059 14332.27 413.59 54569.32 88888.00 2021-02-28 14:04:24.000 059 14335.02 416.48 54566.49 88888.00 2021-02-28 14:04:25.000 059 14332.17 413.53 54569.41 88888.00 2021-02-28 14:04:26.000 059 14332.57 413.59 54568.86 88888.00 2021-02-28 14:04:27.000 059 14332.08 413.72 54569.32 88888.00 2021-02-28 14:04:28.000 059 14332.16 413.57 54569.41 88888.00 2021-02-28 14:04:29.000 059 14332.14 413.59 54569.28 88888.00 2021-02-28 14:04:30.000 059 14332.39 413.63 54569.28 88888.00 2021-02-28 14:04:31.000 059 14332.41 414.03 54569.32 88888.00 2021-02-28 14:04:32.000 059 14332.22 413.63 54569.48 88888.00 2021-02-28 14:04:33.000 059 14332.26 413.58 54569.46 88888.00 2021-02-28 14:04:34.000 059 14332.25 413.50 54569.30 88888.00 2021-02-28 14:04:35.000 059 14332.21 413.59 54569.33 88888.00 2021-02-28 14:04:36.000 059 14335.53 417.66 54566.26 88888.00 2021-02-28 14:04:37.000 059 14332.13 414.76 54569.47 88888.00 2021-02-28 14:04:38.000 059 14332.28 413.73 54569.41 88888.00 2021-02-28 14:04:39.000 059 14332.15 413.57 54569.54 88888.00 2021-02-28 14:04:40.000 059 14332.78 413.92 54569.09 88888.00 2021-02-28 14:04:41.000 059 14332.60 413.64 54569.65 88888.00 2021-02-28 14:04:42.000 059 14335.39 416.39 54566.61 88888.00 2021-02-28 14:04:43.000 059 14332.54 413.57 54569.19 88888.00 2021-02-28 14:04:44.000 059 14332.64 413.56 54569.37 88888.00 2021-02-28 14:04:45.000 059 14332.74 413.96 54569.34 88888.00 2021-02-28 14:04:46.000 059 14332.90 413.76 54569.29 88888.00 2021-02-28 14:04:47.000 059 14332.89 413.84 54569.41 88888.00 2021-02-28 14:04:48.000 059 14332.91 413.70 54569.46 88888.00 2021-02-28 14:04:49.000 059 14332.99 413.57 54569.50 88888.00 2021-02-28 14:04:50.000 059 14332.96 413.73 54569.24 88888.00 2021-02-28 14:04:51.000 059 14332.92 413.59 54569.46 88888.00 2021-02-28 14:04:52.000 059 14333.24 413.60 54569.18 88888.00 2021-02-28 14:04:53.000 059 14333.05 413.79 54569.50 88888.00 2021-02-28 14:04:54.000 059 14333.05 413.72 54568.08 88888.00 2021-02-28 14:04:55.000 059 14335.91 416.73 54568.65 88888.00 2021-02-28 14:04:56.000 059 14333.38 414.43 54569.52 88888.00 2021-02-28 14:04:57.000 059 14333.46 414.07 54569.51 88888.00 2021-02-28 14:04:58.000 059 14333.33 413.50 54569.49 88888.00 2021-02-28 14:04:59.000 059 14333.20 413.74 54569.64 88888.00 2021-02-28 14:05:00.000 059 14333.25 414.07 54569.70 88888.00 2021-02-28 14:05:01.000 059 14333.45 413.92 54569.14 88888.00 2021-02-28 14:05:02.000 059 14333.49 414.07 54569.39 88888.00 2021-02-28 14:05:03.000 059 14336.53 416.63 54566.90 88888.00 2021-02-28 14:05:04.000 059 14333.20 413.76 54569.96 88888.00 2021-02-28 14:05:05.000 059 14333.36 413.74 54569.71 88888.00 2021-02-28 14:05:06.000 059 14333.41 413.49 54569.69 88888.00 2021-02-28 14:05:07.000 059 14333.34 414.10 54569.23 88888.00 2021-02-28 14:05:08.000 059 14333.34 413.72 54569.63 88888.00 2021-02-28 14:05:09.000 059 14333.13 413.60 54569.84 88888.00 2021-02-28 14:05:10.000 059 14335.89 416.48 54566.84 88888.00 2021-02-28 14:05:11.000 059 14333.60 413.73 54569.65 88888.00 2021-02-28 14:05:12.000 059 14333.13 413.43 54569.83 88888.00 2021-02-28 14:05:13.000 059 14333.12 414.03 54569.82 88888.00 2021-02-28 14:05:14.000 059 14332.92 413.80 54569.99 88888.00 2021-02-28 14:05:15.000 059 14332.95 413.82 54569.90 88888.00 2021-02-28 14:05:16.000 059 14335.88 416.24 54566.76 88888.00 2021-02-28 14:05:17.000 059 14333.06 413.62 54569.72 88888.00 2021-02-28 14:05:18.000 059 14332.83 413.13 54569.88 88888.00 2021-02-28 14:05:19.000 059 14332.64 413.25 54569.95 88888.00 2021-02-28 14:05:20.000 059 14332.96 413.45 54569.85 88888.00 2021-02-28 14:05:21.000 059 14332.70 413.34 54569.68 88888.00 2021-02-28 14:05:22.000 059 14332.56 413.33 54569.77 88888.00 2021-02-28 14:05:23.000 059 14332.65 413.69 54569.73 88888.00 2021-02-28 14:05:24.000 059 14332.38 413.38 54569.90 88888.00 2021-02-28 14:05:25.000 059 14332.75 413.28 54569.65 88888.00 2021-02-28 14:05:26.000 059 14332.55 413.66 54569.68 88888.00 2021-02-28 14:05:27.000 059 14332.47 413.53 54569.77 88888.00 2021-02-28 14:05:28.000 059 14335.34 416.48 54566.63 88888.00 2021-02-28 14:05:29.000 059 14332.34 413.20 54569.91 88888.00 2021-02-28 14:05:30.000 059 14332.41 413.60 54569.70 88888.00 2021-02-28 14:05:31.000 059 14332.44 413.41 54569.57 88888.00 2021-02-28 14:05:32.000 059 14332.32 413.24 54569.74 88888.00 2021-02-28 14:05:33.000 059 14332.32 413.26 54569.61 88888.00 2021-02-28 14:05:34.000 059 14335.12 416.15 54566.68 88888.00 2021-02-28 14:05:35.000 059 14332.40 413.62 54568.07 88888.00 2021-02-28 14:05:36.000 059 14335.09 416.45 54569.45 88888.00 2021-02-28 14:05:37.000 059 14332.13 413.26 54569.59 88888.00 2021-02-28 14:05:38.000 059 14332.24 413.90 54569.52 88888.00 2021-02-28 14:05:39.000 059 14331.95 413.82 54569.68 88888.00 2021-02-28 14:05:40.000 059 14332.05 413.31 54569.56 88888.00 2021-02-28 14:05:41.000 059 14334.96 416.23 54566.64 88888.00 2021-02-28 14:05:42.000 059 14332.25 413.70 54569.34 88888.00 2021-02-28 14:05:43.000 059 14332.23 413.63 54569.59 88888.00 2021-02-28 14:05:44.000 059 14332.08 413.68 54569.64 88888.00 2021-02-28 14:05:45.000 059 14332.26 413.87 54569.57 88888.00 2021-02-28 14:05:46.000 059 14331.82 413.54 54569.43 88888.00 2021-02-28 14:05:47.000 059 14331.92 413.65 54569.55 88888.00 2021-02-28 14:05:48.000 059 14331.89 413.60 54569.40 88888.00 2021-02-28 14:05:49.000 059 14331.74 413.70 54569.46 88888.00 2021-02-28 14:05:50.000 059 14331.80 413.45 54569.60 88888.00 2021-02-28 14:05:51.000 059 14331.82 413.62 54569.51 88888.00 2021-02-28 14:05:52.000 059 14331.94 413.65 54569.59 88888.00 2021-02-28 14:05:53.000 059 14331.63 413.93 54569.50 88888.00 2021-02-28 14:05:54.000 059 14331.46 414.04 54569.64 88888.00 2021-02-28 14:05:55.000 059 14331.61 414.05 54569.46 88888.00 2021-02-28 14:05:56.000 059 14331.69 413.81 54569.40 88888.00 2021-02-28 14:05:57.000 059 14331.70 413.97 54569.32 88888.00 2021-02-28 14:05:58.000 059 14331.44 414.32 54569.42 88888.00 2021-02-28 14:05:59.000 059 14331.33 413.58 54569.45 88888.00 2021-02-28 14:06:00.000 059 14331.71 413.76 54569.39 88888.00 2021-02-28 14:06:01.000 059 14334.33 416.62 54566.39 88888.00 2021-02-28 14:06:02.000 059 14331.53 413.70 54569.28 88888.00 2021-02-28 14:06:03.000 059 14331.43 413.96 54569.02 88888.00 2021-02-28 14:06:04.000 059 14331.37 413.97 54569.43 88888.00 2021-02-28 14:06:05.000 059 14331.57 413.76 54569.22 88888.00 2021-02-28 14:06:06.000 059 14331.44 413.85 54569.21 88888.00 2021-02-28 14:06:07.000 059 14334.26 416.60 54566.19 88888.00 2021-02-28 14:06:08.000 059 14331.90 413.99 54568.84 88888.00 2021-02-28 14:06:09.000 059 14331.25 413.83 54569.36 88888.00 2021-02-28 14:06:10.000 059 14331.41 413.63 54569.12 88888.00 2021-02-28 14:06:11.000 059 14333.07 413.69 54566.27 88888.00 2021-02-28 14:06:12.000 059 14331.44 416.48 54568.89 88888.00 2021-02-28 14:06:13.000 059 14331.54 413.98 54569.10 88888.00 2021-02-28 14:06:14.000 059 14331.60 413.95 54569.23 88888.00 2021-02-28 14:06:15.000 059 14331.58 414.05 54569.19 88888.00 2021-02-28 14:06:16.000 059 14331.43 413.53 54568.47 88888.00 2021-02-28 14:06:17.000 059 14331.52 413.58 54569.19 88888.00 2021-02-28 14:06:18.000 059 14331.94 414.19 54568.64 88888.00 2021-02-28 14:06:19.000 059 14331.18 413.87 54569.20 88888.00 2021-02-28 14:06:20.000 059 14331.30 413.82 54569.11 88888.00 2021-02-28 14:06:21.000 059 14331.05 414.04 54569.14 88888.00 2021-02-28 14:06:22.000 059 14331.32 413.78 54569.06 88888.00 2021-02-28 14:06:23.000 059 14331.82 413.85 54569.21 88888.00 2021-02-28 14:06:24.000 059 14331.34 413.95 54569.23 88888.00 2021-02-28 14:06:25.000 059 14331.33 414.00 54569.08 88888.00 2021-02-28 14:06:26.000 059 14331.19 413.80 54568.98 88888.00 2021-02-28 14:06:27.000 059 14331.16 414.25 54569.20 88888.00 2021-02-28 14:06:28.000 059 14334.21 416.88 54566.25 88888.00 2021-02-28 14:06:29.000 059 14331.22 414.08 54569.02 88888.00 2021-02-28 14:06:30.000 059 14331.36 413.81 54569.12 88888.00 2021-02-28 14:06:31.000 059 14331.69 414.04 54568.55 88888.00 2021-02-28 14:06:32.000 059 14331.58 414.37 54569.11 88888.00 2021-02-28 14:06:33.000 059 14331.35 414.35 54569.14 88888.00 2021-02-28 14:06:34.000 059 14334.09 416.86 54566.16 88888.00 2021-02-28 14:06:35.000 059 14331.46 414.20 54569.13 88888.00 2021-02-28 14:06:36.000 059 14331.33 414.20 54569.02 88888.00 2021-02-28 14:06:37.000 059 14331.41 414.20 54569.01 88888.00 2021-02-28 14:06:38.000 059 14331.52 414.78 54569.15 88888.00 2021-02-28 14:06:39.000 059 14331.56 414.72 54568.95 88888.00 2021-02-28 14:06:40.000 059 14331.76 414.23 54569.04 88888.00 2021-02-28 14:06:41.000 059 14331.57 414.43 54569.09 88888.00 2021-02-28 14:06:42.000 059 14331.57 414.55 54568.97 88888.00 2021-02-28 14:06:43.000 059 14331.64 414.89 54568.96 88888.00 2021-02-28 14:06:44.000 059 14331.72 415.14 54568.96 88888.00 2021-02-28 14:06:45.000 059 14331.94 414.64 54569.02 88888.00 2021-02-28 14:06:46.000 059 14331.85 414.68 54569.13 88888.00 2021-02-28 14:06:47.000 059 14332.16 414.76 54569.04 88888.00 2021-02-28 14:06:48.000 059 14332.52 415.18 54568.86 88888.00 2021-02-28 14:06:49.000 059 14332.20 414.92 54568.96 88888.00 2021-02-28 14:06:50.000 059 14332.42 415.04 54569.07 88888.00 2021-02-28 14:06:51.000 059 14332.01 414.82 54569.27 88888.00 2021-02-28 14:06:52.000 059 14332.13 415.15 54569.08 88888.00 2021-02-28 14:06:53.000 059 14332.31 414.91 54568.58 88888.00 2021-02-28 14:06:54.000 059 14332.33 415.12 54569.02 88888.00 2021-02-28 14:06:55.000 059 14332.38 415.29 54569.02 88888.00 2021-02-28 14:06:56.000 059 14332.50 414.83 54569.19 88888.00 2021-02-28 14:06:57.000 059 14332.39 414.81 54569.12 88888.00 2021-02-28 14:06:58.000 059 14332.45 414.93 54569.08 88888.00 2021-02-28 14:06:59.000 059 14335.34 417.77 54566.26 88888.00 2021-02-28 14:07:00.000 059 14332.83 414.65 54568.89 88888.00 2021-02-28 14:07:01.000 059 14332.41 414.80 54569.11 88888.00 2021-02-28 14:07:02.000 059 14332.53 415.16 54568.73 88888.00 2021-02-28 14:07:03.000 059 14332.51 415.34 54569.18 88888.00 2021-02-28 14:07:04.000 059 14332.63 414.83 54569.04 88888.00 2021-02-28 14:07:05.000 059 14335.56 417.71 54566.31 88888.00 2021-02-28 14:07:06.000 059 14332.42 414.77 54569.14 88888.00 2021-02-28 14:07:07.000 059 14332.51 415.13 54569.15 88888.00 2021-02-28 14:07:08.000 059 14332.64 415.04 54569.20 88888.00 2021-02-28 14:07:09.000 059 14332.64 414.84 54569.22 88888.00 2021-02-28 14:07:10.000 059 14332.75 414.86 54568.99 88888.00 2021-02-28 14:07:11.000 059 14332.47 414.76 54569.29 88888.00 2021-02-28 14:07:12.000 059 14332.57 414.87 54569.25 88888.00 2021-02-28 14:07:13.000 059 14333.23 415.07 54569.23 88888.00 2021-02-28 14:07:14.000 059 14332.56 414.81 54569.37 88888.00 2021-02-28 14:07:15.000 059 14332.57 415.27 54569.30 88888.00 2021-02-28 14:07:16.000 059 14332.38 414.83 54569.33 88888.00 2021-02-28 14:07:17.000 059 14332.36 414.84 54569.28 88888.00 2021-02-28 14:07:18.000 059 14332.62 415.26 54569.29 88888.00 2021-02-28 14:07:19.000 059 14335.41 417.92 54566.11 88888.00 2021-02-28 14:07:20.000 059 14332.86 415.43 54569.26 88888.00 2021-02-28 14:07:21.000 059 14332.38 414.83 54569.53 88888.00 2021-02-28 14:07:22.000 059 14332.50 414.92 54569.43 88888.00 2021-02-28 14:07:23.000 059 14332.91 414.69 54569.44 88888.00 2021-02-28 14:07:24.000 059 14332.64 414.88 54569.32 88888.00 2021-02-28 14:07:25.000 059 14335.31 418.31 54566.51 88888.00 2021-02-28 14:07:26.000 059 14332.56 415.00 54569.57 88888.00 2021-02-28 14:07:27.000 059 14332.61 415.06 54569.34 88888.00 2021-02-28 14:07:28.000 059 14332.32 415.17 54569.30 88888.00 2021-02-28 14:07:29.000 059 14332.91 415.03 54569.09 88888.00 2021-02-28 14:07:30.000 059 14333.07 415.60 54569.09 88888.00 2021-02-28 14:07:31.000 059 14332.66 415.13 54569.61 88888.00 2021-02-28 14:07:32.000 059 14332.89 415.26 54569.52 88888.00 2021-02-28 14:07:33.000 059 14332.89 415.37 54569.86 88888.00 2021-02-28 14:07:34.000 059 14332.93 415.43 54569.34 88888.00 2021-02-28 14:07:35.000 059 14333.36 415.45 54569.18 88888.00 2021-02-28 14:07:36.000 059 14333.38 415.46 54569.69 88888.00 2021-02-28 14:07:37.000 059 14333.08 415.71 54569.65 88888.00 2021-02-28 14:07:38.000 059 14332.88 415.60 54569.49 88888.00 2021-02-28 14:07:39.000 059 14333.27 415.72 54569.54 88888.00 2021-02-28 14:07:40.000 059 14333.33 415.48 54569.70 88888.00 2021-02-28 14:07:41.000 059 14333.42 415.58 54569.61 88888.00 2021-02-28 14:07:42.000 059 14333.45 416.02 54569.56 88888.00 2021-02-28 14:07:43.000 059 14333.53 416.27 54569.60 88888.00 2021-02-28 14:07:44.000 059 14333.58 415.92 54569.68 88888.00 2021-02-28 14:07:45.000 059 14333.50 416.05 54569.84 88888.00 2021-02-28 14:07:46.000 059 14333.56 415.71 54569.68 88888.00 2021-02-28 14:07:47.000 059 14333.66 415.77 54569.76 88888.00 2021-02-28 14:07:48.000 059 14334.40 415.76 54569.65 88888.00 2021-02-28 14:07:49.000 059 14333.74 415.70 54569.87 88888.00 2021-02-28 14:07:50.000 059 14336.58 418.75 54567.06 88888.00 2021-02-28 14:07:51.000 059 14333.75 416.03 54569.94 88888.00 2021-02-28 14:07:52.000 059 14333.83 415.94 54569.95 88888.00 2021-02-28 14:07:53.000 059 14333.66 415.86 54569.90 88888.00 2021-02-28 14:07:54.000 059 14334.06 416.08 54570.08 88888.00 2021-02-28 14:07:55.000 059 14334.29 416.70 54570.07 88888.00 2021-02-28 14:07:56.000 059 14336.79 418.92 54567.35 88888.00 2021-02-28 14:07:57.000 059 14334.14 416.15 54570.15 88888.00 2021-02-28 14:07:58.000 059 14333.94 415.97 54570.05 88888.00 2021-02-28 14:07:59.000 059 14333.85 416.20 54570.11 88888.00 2021-02-28 14:08:00.000 059 14334.00 416.54 54569.92 88888.00 2021-02-28 14:08:01.000 059 14333.71 416.50 54570.30 88888.00 2021-02-28 14:08:02.000 059 14334.25 416.09 54570.23 88888.00 2021-02-28 14:08:03.000 059 14334.15 416.38 54570.15 88888.00 2021-02-28 14:08:04.000 059 14333.89 416.54 54570.34 88888.00 2021-02-28 14:08:05.000 059 14333.92 416.83 54570.47 88888.00 2021-02-28 14:08:06.000 059 14333.77 416.26 54570.34 88888.00 2021-02-28 14:08:07.000 059 14336.21 417.07 54566.73 88888.00 2021-02-28 14:08:08.000 059 14336.67 419.26 54570.22 88888.00 2021-02-28 14:08:09.000 059 14333.83 416.73 54570.33 88888.00 2021-02-28 14:08:10.000 059 14334.02 416.31 54570.34 88888.00 2021-02-28 14:08:11.000 059 14333.83 416.77 54570.50 88888.00 2021-02-28 14:08:12.000 059 14333.77 416.32 54570.27 88888.00 2021-02-28 14:08:13.000 059 14336.60 419.17 54567.45 88888.00 2021-02-28 14:08:14.000 059 14333.80 416.41 54570.18 88888.00 2021-02-28 14:08:15.000 059 14333.83 416.79 54570.15 88888.00 2021-02-28 14:08:16.000 059 14333.65 416.46 54570.44 88888.00 2021-02-28 14:08:17.000 059 14333.49 416.75 54570.40 88888.00 2021-02-28 14:08:18.000 059 14333.65 416.39 54570.32 88888.00 2021-02-28 14:08:19.000 059 14333.89 416.27 54570.23 88888.00 2021-02-28 14:08:20.000 059 14333.81 416.34 54570.33 88888.00 2021-02-28 14:08:21.000 059 14333.81 416.29 54570.65 88888.00 2021-02-28 14:08:22.000 059 14333.70 415.97 54570.37 88888.00 2021-02-28 14:08:23.000 059 14333.79 416.19 54570.19 88888.00 2021-02-28 14:08:24.000 059 14333.83 416.14 54570.23 88888.00 2021-02-28 14:08:25.000 059 14333.75 416.23 54570.31 88888.00 2021-02-28 14:08:26.000 059 14333.80 416.46 54570.08 88888.00 2021-02-28 14:08:27.000 059 14333.82 416.00 54569.90 88888.00 2021-02-28 14:08:28.000 059 14333.87 416.43 54570.30 88888.00 2021-02-28 14:08:29.000 059 14333.77 416.04 54570.19 88888.00 2021-02-28 14:08:30.000 059 14333.85 417.05 54570.28 88888.00 2021-02-28 14:08:31.000 059 14333.96 416.41 54570.21 88888.00 2021-02-28 14:08:32.000 059 14333.78 416.46 54570.21 88888.00 2021-02-28 14:08:33.000 059 14333.80 415.96 54570.08 88888.00 2021-02-28 14:08:34.000 059 14334.24 416.09 54570.39 88888.00 2021-02-28 14:08:35.000 059 14334.08 416.19 54570.34 88888.00 2021-02-28 14:08:36.000 059 14334.10 416.35 54570.34 88888.00 2021-02-28 14:08:37.000 059 14334.24 416.61 54570.44 88888.00 2021-02-28 14:08:38.000 059 14336.93 419.24 54567.56 88888.00 2021-02-28 14:08:39.000 059 14334.25 415.96 54570.47 88888.00 2021-02-28 14:08:40.000 059 14334.17 416.71 54570.52 88888.00 2021-02-28 14:08:41.000 059 14334.24 416.52 54570.40 88888.00 2021-02-28 14:08:42.000 059 14334.40 416.51 54570.50 88888.00 2021-02-28 14:08:43.000 059 14334.21 416.58 54570.42 88888.00 2021-02-28 14:08:44.000 059 14337.16 419.35 54567.66 88888.00 2021-02-28 14:08:45.000 059 14334.64 416.57 54570.68 88888.00 2021-02-28 14:08:46.000 059 14334.36 416.58 54570.59 88888.00 2021-02-28 14:08:47.000 059 14334.42 417.04 54570.64 88888.00 2021-02-28 14:08:48.000 059 14334.39 416.25 54570.66 88888.00 2021-02-28 14:08:49.000 059 14334.47 416.58 54570.83 88888.00 2021-02-28 14:08:50.000 059 14334.97 416.57 54570.61 88888.00 2021-02-28 14:08:51.000 059 14334.76 416.96 54570.91 88888.00 2021-02-28 14:08:52.000 059 14334.59 416.47 54570.76 88888.00 2021-02-28 14:08:53.000 059 14334.58 416.79 54570.95 88888.00 2021-02-28 14:08:54.000 059 14334.61 416.60 54570.99 88888.00 2021-02-28 14:08:55.000 059 14334.67 416.52 54570.69 88888.00 2021-02-28 14:08:56.000 059 14334.65 416.87 54570.66 88888.00 2021-02-28 14:08:57.000 059 14335.19 416.71 54570.61 88888.00 2021-02-28 14:08:58.000 059 14334.62 416.76 54569.04 88888.00 2021-02-28 14:08:59.000 059 14337.48 419.93 54568.20 88888.00 2021-02-28 14:09:00.000 059 14334.90 416.56 54570.89 88888.00 2021-02-28 14:09:01.000 059 14334.77 417.30 54570.94 88888.00 2021-02-28 14:09:02.000 059 14335.07 416.45 54570.99 88888.00 2021-02-28 14:09:03.000 059 14334.92 416.69 54571.06 88888.00 2021-02-28 14:09:04.000 059 14334.89 416.74 54570.82 88888.00 2021-02-28 14:09:05.000 059 14337.71 419.28 54568.02 88888.00 2021-02-28 14:09:06.000 059 14334.99 416.51 54571.12 88888.00 2021-02-28 14:09:07.000 059 14334.84 416.53 54570.94 88888.00 2021-02-28 14:09:08.000 059 14334.95 416.77 54571.03 88888.00 2021-02-28 14:09:09.000 059 14334.95 416.42 54570.48 88888.00 2021-02-28 14:09:10.000 059 14334.97 416.55 54570.84 88888.00 2021-02-28 14:09:11.000 059 14335.05 416.44 54570.91 88888.00 2021-02-28 14:09:12.000 059 14334.88 416.51 54570.88 88888.00 2021-02-28 14:09:13.000 059 14334.73 416.84 54571.02 88888.00 2021-02-28 14:09:14.000 059 14336.61 416.58 54567.97 88888.00 2021-02-28 14:09:15.000 059 14335.63 420.17 54570.90 88888.00 2021-02-28 14:09:16.000 059 14335.14 416.33 54571.08 88888.00 2021-02-28 14:09:17.000 059 14335.06 416.31 54570.90 88888.00 2021-02-28 14:09:18.000 059 14334.96 416.23 54570.93 88888.00 2021-02-28 14:09:19.000 059 14334.98 416.18 54570.65 88888.00 2021-02-28 14:09:20.000 059 14335.06 416.18 54571.03 88888.00 2021-02-28 14:09:21.000 059 14335.10 416.19 54571.03 88888.00 2021-02-28 14:09:22.000 059 14335.04 416.47 54571.08 88888.00 2021-02-28 14:09:23.000 059 14334.99 416.00 54571.07 88888.00 2021-02-28 14:09:24.000 059 14335.09 416.09 54571.03 88888.00 2021-02-28 14:09:25.000 059 14335.84 416.05 54571.02 88888.00 2021-02-28 14:09:26.000 059 14335.15 416.40 54571.22 88888.00 2021-02-28 14:09:27.000 059 14335.66 415.83 54570.97 88888.00 2021-02-28 14:09:28.000 059 14335.18 416.08 54571.03 88888.00 2021-02-28 14:09:29.000 059 14335.57 416.06 54571.08 88888.00 2021-02-28 14:09:30.000 059 14337.98 418.99 54568.20 88888.00 2021-02-28 14:09:31.000 059 14335.59 415.58 54571.11 88888.00 2021-02-28 14:09:32.000 059 14335.22 415.97 54571.16 88888.00 2021-02-28 14:09:33.000 059 14335.17 415.52 54571.22 88888.00 2021-02-28 14:09:34.000 059 14335.25 415.58 54571.06 88888.00 2021-02-28 14:09:35.000 059 14335.31 416.00 54571.06 88888.00 2021-02-28 14:09:36.000 059 14338.09 418.31 54568.24 88888.00 2021-02-28 14:09:37.000 059 14335.66 415.88 54570.79 88888.00 2021-02-28 14:09:38.000 059 14335.20 415.44 54571.27 88888.00 2021-02-28 14:09:39.000 059 14335.39 415.61 54571.23 88888.00 2021-02-28 14:09:40.000 059 14335.40 415.58 54571.03 88888.00 2021-02-28 14:09:41.000 059 14335.28 415.41 54571.30 88888.00 2021-02-28 14:09:42.000 059 14335.29 415.53 54571.15 88888.00 2021-02-28 14:09:43.000 059 14335.34 415.83 54571.34 88888.00 2021-02-28 14:09:44.000 059 14337.48 415.58 54566.95 88888.00 2021-02-28 14:09:45.000 059 14338.36 418.64 54568.31 88888.00 2021-02-28 14:09:46.000 059 14335.27 415.77 54571.17 88888.00 2021-02-28 14:09:47.000 059 14335.32 415.83 54571.32 88888.00 2021-02-28 14:09:48.000 059 14335.28 415.81 54571.21 88888.00 2021-02-28 14:09:49.000 059 14335.24 415.35 54571.23 88888.00 2021-02-28 14:09:50.000 059 14335.22 415.73 54571.10 88888.00 2021-02-28 14:09:51.000 059 14338.25 418.21 54568.07 88888.00 2021-02-28 14:09:52.000 059 14335.29 415.86 54571.14 88888.00 2021-02-28 14:09:53.000 059 14334.99 415.48 54571.22 88888.00 2021-02-28 14:09:54.000 059 14335.15 415.33 54571.24 88888.00 2021-02-28 14:09:55.000 059 14335.42 415.13 54571.07 88888.00 2021-02-28 14:09:56.000 059 14335.03 415.72 54571.15 88888.00 2021-02-28 14:09:57.000 059 14335.09 415.84 54571.20 88888.00 2021-02-28 14:09:58.000 059 14335.03 415.26 54571.16 88888.00 2021-02-28 14:09:59.000 059 14334.97 415.11 54571.16 88888.00 2021-02-28 14:10:00.000 059 14334.83 415.11 54571.00 88888.00 2021-02-28 14:10:01.000 059 14335.05 415.23 54571.27 88888.00 2021-02-28 14:10:02.000 059 14335.08 416.72 54571.08 88888.00 2021-02-28 14:10:03.000 059 14334.93 415.33 54571.39 88888.00 2021-02-28 14:10:04.000 059 14334.96 415.44 54571.18 88888.00 2021-02-28 14:10:05.000 059 14334.83 415.33 54571.24 88888.00 2021-02-28 14:10:06.000 059 14334.68 415.15 54571.06 88888.00 2021-02-28 14:10:07.000 059 14337.43 417.72 54569.52 88888.00 2021-02-28 14:10:08.000 059 14337.48 418.21 54568.50 88888.00 2021-02-28 14:10:09.000 059 14334.65 414.70 54571.18 88888.00 2021-02-28 14:10:10.000 059 14334.81 415.25 54571.21 88888.00 2021-02-28 14:10:11.000 059 14334.68 414.88 54571.27 88888.00 2021-02-28 14:10:12.000 059 14334.77 414.65 54571.25 88888.00 2021-02-28 14:10:13.000 059 14334.68 414.98 54571.22 88888.00 2021-02-28 14:10:14.000 059 14334.43 415.14 54571.10 88888.00 2021-02-28 14:10:15.000 059 14334.61 414.70 54571.16 88888.00 2021-02-28 14:10:16.000 059 14334.40 415.26 54571.35 88888.00 2021-02-28 14:10:17.000 059 14337.25 417.64 54568.29 88888.00 2021-02-28 14:10:18.000 059 14334.25 414.88 54571.29 88888.00 2021-02-28 14:10:19.000 059 14334.29 414.60 54571.35 88888.00 2021-02-28 14:10:20.000 059 14335.01 414.88 54571.12 88888.00 2021-02-28 14:10:21.000 059 14334.23 414.86 54571.26 88888.00 2021-02-28 14:10:22.000 059 14334.29 414.35 54570.88 88888.00 2021-02-28 14:10:23.000 059 14337.06 417.32 54568.31 88888.00 2021-02-28 14:10:24.000 059 14334.16 414.40 54571.10 88888.00 2021-02-28 14:10:25.000 059 14334.12 414.99 54570.66 88888.00 2021-02-28 14:10:26.000 059 14334.15 414.59 54571.11 88888.00 2021-02-28 14:10:27.000 059 14334.08 414.83 54570.65 88888.00 2021-02-28 14:10:28.000 059 14334.15 414.18 54571.23 88888.00 2021-02-28 14:10:29.000 059 14333.90 414.79 54571.20 88888.00 2021-02-28 14:10:30.000 059 14333.99 414.32 54570.93 88888.00 2021-02-28 14:10:31.000 059 14334.13 414.48 54571.04 88888.00 2021-02-28 14:10:32.000 059 14336.74 415.86 54568.24 88888.00 2021-02-28 14:10:33.000 059 14334.00 414.74 54571.10 88888.00 2021-02-28 14:10:34.000 059 14333.77 414.43 54571.07 88888.00 2021-02-28 14:10:35.000 059 14333.82 414.22 54571.08 88888.00 2021-02-28 14:10:36.000 059 14333.71 414.54 54570.92 88888.00 2021-02-28 14:10:37.000 059 14333.71 414.43 54570.88 88888.00 2021-02-28 14:10:38.000 059 14336.43 417.68 54568.27 88888.00 2021-02-28 14:10:39.000 059 14337.27 418.50 54568.07 88888.00 2021-02-28 14:10:40.000 059 14334.12 417.45 54571.04 88888.00 2021-02-28 14:10:41.000 059 14333.52 414.46 54570.90 88888.00 2021-02-28 14:10:42.000 059 14334.06 414.52 54568.05 88888.00 2021-02-28 14:10:43.000 059 14334.92 417.54 54571.18 88888.00 2021-02-28 14:10:44.000 059 14333.42 414.89 54571.05 88888.00 2021-02-28 14:10:45.000 059 14336.40 417.53 54568.13 88888.00 2021-02-28 14:10:46.000 059 14333.61 414.63 54571.10 88888.00 2021-02-28 14:10:47.000 059 14333.38 414.92 54570.93 88888.00 2021-02-28 14:10:48.000 059 14333.33 414.58 54571.04 88888.00 2021-02-28 14:10:49.000 059 14333.34 414.55 54570.90 88888.00 2021-02-28 14:10:50.000 059 14333.43 414.79 54570.85 88888.00 2021-02-28 14:10:51.000 059 14333.39 414.89 54570.73 88888.00 2021-02-28 14:10:52.000 059 14333.27 414.97 54570.85 88888.00 2021-02-28 14:10:53.000 059 14333.25 414.38 54570.99 88888.00 2021-02-28 14:10:54.000 059 14333.15 414.87 54570.96 88888.00 2021-02-28 14:10:55.000 059 14333.34 414.42 54570.81 88888.00 2021-02-28 14:10:56.000 059 14333.20 414.83 54570.97 88888.00 2021-02-28 14:10:57.000 059 14333.97 414.58 54570.82 88888.00 2021-02-28 14:10:58.000 059 14333.32 414.54 54570.80 88888.00 2021-02-28 14:10:59.000 059 14333.33 414.86 54570.91 88888.00 2021-02-28 14:11:00.000 059 14333.40 414.44 54570.99 88888.00 2021-02-28 14:11:01.000 059 14333.25 414.70 54571.03 88888.00 2021-02-28 14:11:02.000 059 14333.32 414.49 54570.78 88888.00 2021-02-28 14:11:03.000 059 14333.26 414.41 54570.93 88888.00 2021-02-28 14:11:04.000 059 14333.63 414.77 54570.73 88888.00 2021-02-28 14:11:05.000 059 14333.39 414.58 54570.97 88888.00 2021-02-28 14:11:06.000 059 14333.30 414.81 54570.72 88888.00 2021-02-28 14:11:07.000 059 14333.96 414.64 54570.36 88888.00 2021-02-28 14:11:08.000 059 14333.23 414.48 54570.86 88888.00 2021-02-28 14:11:09.000 059 14333.59 414.78 54570.84 88888.00 2021-02-28 14:11:10.000 059 14333.35 414.67 54570.92 88888.00 2021-02-28 14:11:11.000 059 14333.62 414.91 54570.82 88888.00 2021-02-28 14:11:12.000 059 14333.37 415.62 54570.80 88888.00 2021-02-28 14:11:13.000 059 14336.00 416.90 54568.08 88888.00 2021-02-28 14:11:14.000 059 14333.17 415.00 54570.53 88888.00 2021-02-28 14:11:15.000 059 14333.24 414.52 54570.80 88888.00 2021-02-28 14:11:16.000 059 14333.28 415.56 54571.02 88888.00 2021-02-28 14:11:17.000 059 14333.27 414.37 54570.80 88888.00 2021-02-28 14:11:18.000 059 14335.98 415.23 54568.02 88888.00 2021-02-28 14:11:19.000 059 14336.09 417.79 54567.94 88888.00 2021-02-28 14:11:20.000 059 14333.34 414.83 54570.69 88888.00 2021-02-28 14:11:21.000 059 14333.52 414.88 54570.88 88888.00 2021-02-28 14:11:22.000 059 14333.20 415.39 54570.66 88888.00 2021-02-28 14:11:23.000 059 14333.17 414.65 54570.75 88888.00 2021-02-28 14:11:24.000 059 14333.28 415.13 54570.80 88888.00 2021-02-28 14:11:25.000 059 14333.11 414.76 54570.77 88888.00 2021-02-28 14:11:26.000 059 14333.28 414.52 54570.66 88888.00 2021-02-28 14:11:27.000 059 14333.28 415.33 54570.73 88888.00 2021-02-28 14:11:28.000 059 14333.10 414.71 54570.82 88888.00 2021-02-28 14:11:29.000 059 14333.43 415.16 54570.80 88888.00 2021-02-28 14:11:30.000 059 14336.23 418.57 54568.02 88888.00 2021-02-28 14:11:31.000 059 14333.44 415.43 54570.78 88888.00 2021-02-28 14:11:32.000 059 14333.20 414.61 54570.69 88888.00 2021-02-28 14:11:33.000 059 14333.05 415.21 54571.02 88888.00 2021-02-28 14:11:34.000 059 14333.27 414.83 54570.61 88888.00 2021-02-28 14:11:35.000 059 14333.15 414.83 54570.75 88888.00 2021-02-28 14:11:36.000 059 14336.01 417.27 54568.00 88888.00 2021-02-28 14:11:37.000 059 14333.25 414.70 54570.75 88888.00 2021-02-28 14:11:38.000 059 14333.25 414.55 54570.90 88888.00 2021-02-28 14:11:39.000 059 14333.32 415.22 54570.80 88888.00 2021-02-28 14:11:40.000 059 14333.17 414.72 54570.76 88888.00 2021-02-28 14:11:41.000 059 14333.24 414.78 54570.80 88888.00 2021-02-28 14:11:42.000 059 14333.26 414.99 54570.66 88888.00 2021-02-28 14:11:43.000 059 14333.50 414.82 54570.73 88888.00 2021-02-28 14:11:44.000 059 14333.31 414.86 54570.82 88888.00 2021-02-28 14:11:45.000 059 14333.14 415.36 54570.91 88888.00 2021-02-28 14:11:46.000 059 14333.33 415.20 54570.70 88888.00 2021-02-28 14:11:47.000 059 14333.37 415.02 54570.78 88888.00 2021-02-28 14:11:48.000 059 14333.31 414.89 54570.80 88888.00 2021-02-28 14:11:49.000 059 14333.74 415.16 54570.71 88888.00 2021-02-28 14:11:50.000 059 14333.20 415.08 54570.78 88888.00 2021-02-28 14:11:51.000 059 14333.08 415.43 54570.85 88888.00 2021-02-28 14:11:52.000 059 14333.79 415.16 54570.67 88888.00 2021-02-28 14:11:53.000 059 14333.74 415.28 54570.88 88888.00 2021-02-28 14:11:54.000 059 14333.41 415.43 54570.85 88888.00 2021-02-28 14:11:55.000 059 14333.33 415.00 54570.85 88888.00 2021-02-28 14:11:56.000 059 14333.51 415.16 54570.73 88888.00 2021-02-28 14:11:57.000 059 14333.58 415.52 54570.83 88888.00 2021-02-28 14:11:58.000 059 14333.56 415.12 54570.76 88888.00 2021-02-28 14:11:59.000 059 14333.58 415.08 54570.59 88888.00 2021-02-28 14:12:00.000 059 14333.27 415.41 54570.86 88888.00 2021-02-28 14:12:01.000 059 14336.50 418.04 54568.04 88888.00 2021-02-28 14:12:02.000 059 14333.51 415.57 54570.80 88888.00 2021-02-28 14:12:03.000 059 14333.41 415.15 54570.84 88888.00 2021-02-28 14:12:04.000 059 14333.43 415.71 54570.92 88888.00 2021-02-28 14:12:05.000 059 14333.38 415.30 54570.95 88888.00 2021-02-28 14:12:06.000 059 14333.42 415.79 54570.84 88888.00 2021-02-28 14:12:07.000 059 14336.35 418.16 54568.05 88888.00 2021-02-28 14:12:08.000 059 14333.80 415.42 54570.91 88888.00 2021-02-28 14:12:09.000 059 14333.59 415.83 54570.88 88888.00 2021-02-28 14:12:10.000 059 14333.68 415.31 54570.89 88888.00 2021-02-28 14:12:11.000 059 14333.68 415.40 54570.90 88888.00 2021-02-28 14:12:12.000 059 14333.66 415.55 54570.85 88888.00 2021-02-28 14:12:13.000 059 14336.48 415.43 54566.58 88888.00 2021-02-28 14:12:14.000 059 14336.36 418.40 54569.39 88888.00 2021-02-28 14:12:15.000 059 14333.68 415.88 54570.99 88888.00 2021-02-28 14:12:16.000 059 14333.71 415.46 54570.91 88888.00 2021-02-28 14:12:17.000 059 14334.29 415.60 54570.83 88888.00 2021-02-28 14:12:18.000 059 14333.67 415.57 54571.02 88888.00 2021-02-28 14:12:19.000 059 14336.57 418.46 54568.19 88888.00 2021-02-28 14:12:20.000 059 14333.68 415.62 54571.02 88888.00 2021-02-28 14:12:21.000 059 14333.79 415.53 54570.95 88888.00 2021-02-28 14:12:22.000 059 14334.43 415.66 54570.95 88888.00 2021-02-28 14:12:23.000 059 14334.04 415.77 54570.99 88888.00 2021-02-28 14:12:24.000 059 14333.82 415.71 54571.10 88888.00 2021-02-28 14:12:25.000 059 14333.86 415.61 54571.16 88888.00 2021-02-28 14:12:26.000 059 14334.32 415.67 54570.94 88888.00 2021-02-28 14:12:27.000 059 14333.94 416.09 54570.95 88888.00 2021-02-28 14:12:28.000 059 14333.93 415.91 54570.96 88888.00 2021-02-28 14:12:29.000 059 14333.95 416.04 54571.04 88888.00 2021-02-28 14:12:30.000 059 14333.96 416.08 54571.01 88888.00 2021-02-28 14:12:31.000 059 14334.22 415.91 54571.22 88888.00 2021-02-28 14:12:32.000 059 14333.85 415.90 54571.13 88888.00 2021-02-28 14:12:33.000 059 14334.00 415.80 54571.01 88888.00 2021-02-28 14:12:34.000 059 14334.22 416.03 54571.26 88888.00 2021-02-28 14:12:35.000 059 14334.12 416.15 54571.37 88888.00 2021-02-28 14:12:36.000 059 14334.15 415.71 54571.29 88888.00 2021-02-28 14:12:37.000 059 14335.47 415.94 54568.18 88888.00 2021-02-28 14:12:38.000 059 14335.09 418.72 54571.10 88888.00 2021-02-28 14:12:39.000 059 14334.46 416.27 54571.39 88888.00 2021-02-28 14:12:40.000 059 14334.42 416.20 54571.32 88888.00 2021-02-28 14:12:41.000 059 14334.39 416.20 54571.38 88888.00 2021-02-28 14:12:42.000 059 14334.38 416.40 54571.41 88888.00 2021-02-28 14:12:43.000 059 14334.46 416.09 54571.31 88888.00 2021-02-28 14:12:44.000 059 14334.42 415.97 54571.33 88888.00 2021-02-28 14:12:45.000 059 14334.25 416.40 54571.39 88888.00 2021-02-28 14:12:46.000 059 14334.45 416.19 54571.36 88888.00 2021-02-28 14:12:47.000 059 14334.36 416.08 54571.33 88888.00 2021-02-28 14:12:48.000 059 14337.16 419.29 54569.02 88888.00 2021-02-28 14:12:49.000 059 14334.60 416.46 54571.73 88888.00 2021-02-28 14:12:50.000 059 14334.43 416.42 54571.73 88888.00 2021-02-28 14:12:51.000 059 14334.88 416.26 54571.59 88888.00 2021-02-28 14:12:52.000 059 14334.71 416.49 54571.56 88888.00 2021-02-28 14:12:53.000 059 14334.70 416.14 54571.57 88888.00 2021-02-28 14:12:54.000 059 14337.67 418.87 54568.73 88888.00 2021-02-28 14:12:55.000 059 14334.84 416.35 54571.73 88888.00 2021-02-28 14:12:56.000 059 14334.97 416.75 54571.70 88888.00 2021-02-28 14:12:57.000 059 14335.05 416.44 54571.64 88888.00 2021-02-28 14:12:58.000 059 14335.03 416.82 54571.80 88888.00 2021-02-28 14:12:59.000 059 14335.15 416.81 54571.69 88888.00 2021-02-28 14:13:00.000 059 14335.04 416.94 54571.91 88888.00 2021-02-28 14:13:01.000 059 14335.13 416.32 54571.74 88888.00 2021-02-28 14:13:02.000 059 14335.16 416.90 54571.73 88888.00 2021-02-28 14:13:03.000 059 14335.17 416.47 54571.82 88888.00 2021-02-28 14:13:04.000 059 14335.34 417.07 54571.78 88888.00 2021-02-28 14:13:05.000 059 14335.38 417.16 54571.70 88888.00 2021-02-28 14:13:06.000 059 14335.43 416.55 54571.94 88888.00 2021-02-28 14:13:07.000 059 14335.40 416.59 54571.90 88888.00 2021-02-28 14:13:08.000 059 14335.32 416.61 54572.01 88888.00 2021-02-28 14:13:09.000 059 14335.70 416.71 54571.85 88888.00 2021-02-28 14:13:10.000 059 14335.41 416.82 54567.95 88888.00 2021-02-28 14:13:11.000 059 14338.20 419.56 54569.14 88888.00 2021-02-28 14:13:12.000 059 14335.33 416.81 54571.95 88888.00 2021-02-28 14:13:13.000 059 14335.50 416.82 54571.78 88888.00 2021-02-28 14:13:14.000 059 14335.59 416.78 54572.11 88888.00 2021-02-28 14:13:15.000 059 14335.63 417.33 54572.08 88888.00 2021-02-28 14:13:16.000 059 14335.59 416.61 54572.04 88888.00 2021-02-28 14:13:17.000 059 14338.30 420.02 54569.40 88888.00 2021-02-28 14:13:18.000 059 14335.47 417.04 54572.14 88888.00 2021-02-28 14:13:19.000 059 14335.95 417.20 54572.04 88888.00 2021-02-28 14:13:20.000 059 14335.69 417.12 54572.19 88888.00 2021-02-28 14:13:21.000 059 14335.75 416.88 54572.31 88888.00 2021-02-28 14:13:22.000 059 14335.58 416.85 54572.28 88888.00 2021-02-28 14:13:23.000 059 14335.67 417.56 54572.36 88888.00 2021-02-28 14:13:24.000 059 14335.75 416.68 54570.32 88888.00 2021-02-28 14:13:25.000 059 14338.37 420.13 54572.28 88888.00 2021-02-28 14:13:26.000 059 14335.78 416.76 54571.91 88888.00 2021-02-28 14:13:27.000 059 14335.48 416.93 54572.21 88888.00 2021-02-28 14:13:28.000 059 14335.72 417.26 54572.27 88888.00 2021-02-28 14:13:29.000 059 14335.89 417.30 54572.17 88888.00 2021-02-28 14:13:30.000 059 14335.68 416.98 54572.17 88888.00 2021-02-28 14:13:31.000 059 14335.65 417.62 54572.35 88888.00 2021-02-28 14:13:32.000 059 14335.77 416.80 54572.44 88888.00 2021-02-28 14:13:33.000 059 14335.72 417.32 54572.28 88888.00 2021-02-28 14:13:34.000 059 14335.80 417.35 54572.26 88888.00 2021-02-28 14:13:35.000 059 14335.78 416.89 54572.47 88888.00 2021-02-28 14:13:36.000 059 14335.77 416.88 54572.43 88888.00 2021-02-28 14:13:37.000 059 14335.71 416.84 54572.54 88888.00 2021-02-28 14:13:38.000 059 14335.97 416.96 54572.36 88888.00 2021-02-28 14:13:39.000 059 14335.70 417.72 54572.40 88888.00 2021-02-28 14:13:40.000 059 14335.69 416.64 54572.43 88888.00 2021-02-28 14:13:41.000 059 14335.83 417.28 54572.38 88888.00 2021-02-28 14:13:42.000 059 14335.66 417.46 54572.13 88888.00 2021-02-28 14:13:43.000 059 14335.80 416.81 54572.37 88888.00 2021-02-28 14:13:44.000 059 14335.78 417.36 54571.87 88888.00 2021-02-28 14:13:45.000 059 14338.64 419.74 54569.21 88888.00 2021-02-28 14:13:46.000 059 14335.88 417.80 54572.46 88888.00 2021-02-28 14:13:47.000 059 14335.95 416.92 54572.48 88888.00 2021-02-28 14:13:48.000 059 14336.22 417.22 54572.29 88888.00 2021-02-28 14:13:49.000 059 14335.95 416.72 54572.02 88888.00 2021-02-28 14:13:50.000 059 14335.86 417.03 54572.49 88888.00 2021-02-28 14:13:51.000 059 14338.64 420.03 54569.78 88888.00 2021-02-28 14:13:52.000 059 14335.90 416.86 54572.32 88888.00 2021-02-28 14:13:53.000 059 14336.25 417.02 54572.48 88888.00 2021-02-28 14:13:54.000 059 14335.89 417.15 54572.37 88888.00 2021-02-28 14:13:55.000 059 14335.93 417.08 54572.55 88888.00 2021-02-28 14:13:56.000 059 14335.76 417.00 54572.37 88888.00 2021-02-28 14:13:57.000 059 14335.90 417.04 54572.54 88888.00 2021-02-28 14:13:58.000 059 14335.91 416.87 54571.93 88888.00 2021-02-28 14:13:59.000 059 14335.97 416.97 54572.53 88888.00 2021-02-28 14:14:00.000 059 14335.86 417.38 54572.56 88888.00 2021-02-28 14:14:01.000 059 14335.85 417.05 54572.54 88888.00 2021-02-28 14:14:02.000 059 14338.79 420.97 54569.60 88888.00 2021-02-28 14:14:03.000 059 14335.98 417.44 54572.47 88888.00 2021-02-28 14:14:04.000 059 14336.04 416.89 54572.56 88888.00 2021-02-28 14:14:05.000 059 14335.96 417.11 54572.61 88888.00 2021-02-28 14:14:06.000 059 14335.88 417.09 54572.54 88888.00 2021-02-28 14:14:07.000 059 14335.88 416.88 54572.48 88888.00 2021-02-28 14:14:08.000 059 14338.76 419.55 54569.35 88888.00 2021-02-28 14:14:09.000 059 14335.83 416.90 54572.54 88888.00 2021-02-28 14:14:10.000 059 14335.69 417.12 54572.59 88888.00 2021-02-28 14:14:11.000 059 14335.83 417.11 54572.58 88888.00 2021-02-28 14:14:12.000 059 14335.72 416.86 54572.49 88888.00 2021-02-28 14:14:13.000 059 14335.80 417.22 54572.46 88888.00 2021-02-28 14:14:14.000 059 14335.72 416.78 54572.43 88888.00 2021-02-28 14:14:15.000 059 14335.78 417.72 54572.75 88888.00 2021-02-28 14:14:16.000 059 14335.63 417.43 54572.47 88888.00 2021-02-28 14:14:17.000 059 14335.50 416.80 54572.75 88888.00 2021-02-28 14:14:18.000 059 14335.53 416.99 54572.64 88888.00 2021-02-28 14:14:19.000 059 14335.66 416.86 54571.92 88888.00 2021-02-28 14:14:20.000 059 14335.51 416.90 54572.42 88888.00 2021-02-28 14:14:21.000 059 14335.53 417.15 54572.72 88888.00 2021-02-28 14:14:22.000 059 14335.52 417.04 54572.59 88888.00 2021-02-28 14:14:23.000 059 14335.47 416.93 54572.63 88888.00 2021-02-28 14:14:24.000 059 14335.64 417.12 54572.52 88888.00 2021-02-28 14:14:25.000 059 14335.53 417.30 54572.67 88888.00 2021-02-28 14:14:26.000 059 14335.59 416.87 54572.33 88888.00 2021-02-28 14:14:27.000 059 14335.41 417.03 54572.16 88888.00 2021-02-28 14:14:28.000 059 14335.47 417.35 54572.53 88888.00 2021-02-28 14:14:29.000 059 14336.15 416.97 54572.43 88888.00 2021-02-28 14:14:30.000 059 14335.53 417.04 54572.57 88888.00 2021-02-28 14:14:31.000 059 14335.63 417.20 54572.52 88888.00 2021-02-28 14:14:32.000 059 14335.49 417.05 54572.54 88888.00 2021-02-28 14:14:33.000 059 14338.26 420.23 54571.22 88888.00 2021-02-28 14:14:34.000 059 14335.66 416.92 54572.52 88888.00 2021-02-28 14:14:35.000 059 14335.54 417.03 54572.64 88888.00 2021-02-28 14:14:36.000 059 14335.50 417.13 54572.35 88888.00 2021-02-28 14:14:37.000 059 14335.58 417.16 54572.52 88888.00 2021-02-28 14:14:38.000 059 14338.37 419.56 54569.84 88888.00 2021-02-28 14:14:39.000 059 14336.21 417.55 54572.44 88888.00 2021-02-28 14:14:40.000 059 14335.75 417.02 54572.60 88888.00 2021-02-28 14:14:41.000 059 14335.85 417.15 54572.55 88888.00 2021-02-28 14:14:42.000 059 14335.77 417.09 54572.58 88888.00 2021-02-28 14:14:43.000 059 14336.02 417.51 54572.33 88888.00 2021-02-28 14:14:44.000 059 14335.77 417.47 54572.46 88888.00 2021-02-28 14:14:45.000 059 14335.81 417.25 54572.40 88888.00 2021-02-28 14:14:46.000 059 14335.89 417.55 54572.60 88888.00 2021-02-28 14:14:47.000 059 14335.78 417.07 54572.68 88888.00 2021-02-28 14:14:48.000 059 14335.77 417.46 54572.58 88888.00 2021-02-28 14:14:49.000 059 14335.85 417.03 54572.38 88888.00 2021-02-28 14:14:50.000 059 14335.82 417.09 54572.42 88888.00 2021-02-28 14:14:51.000 059 14335.75 417.23 54572.48 88888.00 2021-02-28 14:14:52.000 059 14335.68 417.19 54572.55 88888.00 2021-02-28 14:14:53.000 059 14335.87 417.22 54572.55 88888.00 2021-02-28 14:14:54.000 059 14335.71 417.26 54572.37 88888.00 2021-02-28 14:14:55.000 059 14335.78 417.20 54572.21 88888.00 2021-02-28 14:14:56.000 059 14335.82 417.54 54572.65 88888.00 2021-02-28 14:14:57.000 059 14335.86 417.74 54572.71 88888.00 2021-02-28 14:14:58.000 059 14335.72 417.66 54572.69 88888.00 2021-02-28 14:14:59.000 059 14335.70 417.51 54572.63 88888.00 2021-02-28 14:15:00.000 059 14338.60 420.31 54569.90 88888.00 2021-02-28 14:15:01.000 059 14336.07 420.07 54572.41 88888.00 2021-02-28 14:15:02.000 059 14335.82 417.31 54572.73 88888.00 2021-02-28 14:15:03.000 059 14335.46 417.75 54572.92 88888.00 2021-02-28 14:15:04.000 059 14335.71 417.16 54572.67 88888.00 2021-02-28 14:15:05.000 059 14335.48 417.22 54572.66 88888.00 2021-02-28 14:15:06.000 059 14338.61 420.22 54569.71 88888.00 2021-02-28 14:15:07.000 059 14335.72 417.51 54572.81 88888.00 2021-02-28 14:15:08.000 059 14335.69 417.43 54572.59 88888.00 2021-02-28 14:15:09.000 059 14335.62 417.50 54572.61 88888.00 2021-02-28 14:15:10.000 059 14335.65 417.51 54572.86 88888.00 2021-02-28 14:15:11.000 059 14335.74 417.38 54572.59 88888.00 2021-02-28 14:15:12.000 059 14335.71 417.35 54572.82 88888.00 2021-02-28 14:15:13.000 059 14335.68 417.59 54572.76 88888.00 2021-02-28 14:15:14.000 059 14335.82 417.24 54572.80 88888.00 2021-02-28 14:15:15.000 059 14335.66 417.85 54572.75 88888.00 2021-02-28 14:15:16.000 059 14335.87 417.23 54572.59 88888.00 2021-02-28 14:15:17.000 059 14335.92 417.30 54572.60 88888.00 2021-02-28 14:15:18.000 059 14336.10 417.41 54572.62 88888.00 2021-02-28 14:15:19.000 059 14335.89 417.22 54572.83 88888.00 2021-02-28 14:15:20.000 059 14335.80 417.43 54572.65 88888.00 2021-02-28 14:15:21.000 059 14336.11 417.62 54572.63 88888.00 2021-02-28 14:15:22.000 059 14335.85 417.16 54572.65 88888.00 2021-02-28 14:15:23.000 059 14335.97 417.21 54572.59 88888.00 2021-02-28 14:15:24.000 059 14335.94 417.06 54572.78 88888.00 2021-02-28 14:15:25.000 059 14335.91 417.24 54572.54 88888.00 2021-02-28 14:15:26.000 059 14335.95 417.12 54572.60 88888.00 2021-02-28 14:15:27.000 059 14335.95 417.36 54572.74 88888.00 2021-02-28 14:15:28.000 059 14336.16 417.47 54572.86 88888.00 2021-02-28 14:15:29.000 059 14336.10 416.90 54572.73 88888.00 2021-02-28 14:15:30.000 059 14335.97 417.34 54569.80 88888.00 2021-02-28 14:15:31.000 059 14338.07 420.18 54572.47 88888.00 2021-02-28 14:15:32.000 059 14336.25 417.23 54572.51 88888.00 2021-02-28 14:15:33.000 059 14336.03 417.83 54572.95 88888.00 2021-02-28 14:15:34.000 059 14336.10 417.08 54572.80 88888.00 2021-02-28 14:15:35.000 059 14336.29 417.17 54571.55 88888.00 2021-02-28 14:15:36.000 059 14339.00 419.85 54571.13 88888.00 2021-02-28 14:15:37.000 059 14336.20 417.09 54572.48 88888.00 2021-02-28 14:15:38.000 059 14336.30 417.43 54572.40 88888.00 2021-02-28 14:15:39.000 059 14336.12 417.18 54572.74 88888.00 2021-02-28 14:15:40.000 059 14336.28 417.28 54572.55 88888.00 2021-02-28 14:15:41.000 059 14336.44 416.78 54572.38 88888.00 2021-02-28 14:15:42.000 059 14336.62 417.01 54570.53 88888.00 2021-02-28 14:15:43.000 059 14339.04 419.62 54570.00 88888.00 2021-02-28 14:15:44.000 059 14336.31 416.90 54572.63 88888.00 2021-02-28 14:15:45.000 059 14336.19 417.18 54572.63 88888.00 2021-02-28 14:15:46.000 059 14336.17 417.60 54572.54 88888.00 2021-02-28 14:15:47.000 059 14336.32 416.97 54572.73 88888.00 2021-02-28 14:15:48.000 059 14336.24 417.31 54572.64 88888.00 2021-02-28 14:15:49.000 059 14338.89 419.76 54569.85 88888.00 2021-02-28 14:15:50.000 059 14336.21 417.09 54572.74 88888.00 2021-02-28 14:15:51.000 059 14336.23 417.36 54572.75 88888.00 2021-02-28 14:15:52.000 059 14336.16 417.18 54572.79 88888.00 2021-02-28 14:15:53.000 059 14336.24 416.85 54572.69 88888.00 2021-02-28 14:15:54.000 059 14336.19 416.78 54572.81 88888.00 2021-02-28 14:15:55.000 059 14336.25 416.78 54572.23 88888.00 2021-02-28 14:15:56.000 059 14336.34 417.45 54572.22 88888.00 2021-02-28 14:15:57.000 059 14336.04 417.53 54572.63 88888.00 2021-02-28 14:15:58.000 059 14336.20 416.94 54572.50 88888.00 2021-02-28 14:15:59.000 059 14336.22 416.64 54572.65 88888.00 2021-02-28 14:16:00.000 059 14336.28 416.78 54572.67 88888.00 2021-02-28 14:16:01.000 059 14336.10 417.34 54572.55 88888.00 2021-02-28 14:16:02.000 059 14336.56 416.80 54572.55 88888.00 2021-02-28 14:16:03.000 059 14336.16 416.99 54572.67 88888.00 2021-02-28 14:16:04.000 059 14336.22 416.66 54572.54 88888.00 2021-02-28 14:16:05.000 059 14336.35 416.63 54572.61 88888.00 2021-02-28 14:16:06.000 059 14339.06 416.61 54570.02 88888.00 2021-02-28 14:16:07.000 059 14336.37 418.22 54572.61 88888.00 2021-02-28 14:16:08.000 059 14336.40 416.97 54572.33 88888.00 2021-02-28 14:16:09.000 059 14336.58 416.47 54572.60 88888.00 2021-02-28 14:16:10.000 059 14336.40 416.86 54572.24 88888.00 2021-02-28 14:16:11.000 059 14336.48 416.50 54572.51 88888.00 2021-02-28 14:16:12.000 059 14336.42 416.53 54572.54 88888.00 2021-02-28 14:16:13.000 059 14336.31 416.19 54572.67 88888.00 2021-02-28 14:16:14.000 059 14336.30 416.50 54572.14 88888.00 2021-02-28 14:16:15.000 059 14336.33 416.84 54572.67 88888.00 2021-02-28 14:16:16.000 059 14336.92 416.37 54571.06 88888.00 2021-02-28 14:16:17.000 059 14339.28 419.23 54572.33 88888.00 2021-02-28 14:16:18.000 059 14336.80 416.43 54572.54 88888.00 2021-02-28 14:16:19.000 059 14336.19 416.31 54572.63 88888.00 2021-02-28 14:16:20.000 059 14336.29 416.48 54572.55 88888.00 2021-02-28 14:16:21.000 059 14336.39 416.40 54572.61 88888.00 2021-02-28 14:16:22.000 059 14339.33 419.22 54569.71 88888.00 2021-02-28 14:16:23.000 059 14336.08 416.27 54572.67 88888.00 2021-02-28 14:16:24.000 059 14336.22 416.56 54572.60 88888.00 2021-02-28 14:16:25.000 059 14336.22 416.69 54572.54 88888.00 2021-02-28 14:16:26.000 059 14336.35 416.33 54572.47 88888.00 2021-02-28 14:16:27.000 059 14336.11 417.03 54572.57 88888.00 2021-02-28 14:16:28.000 059 14336.19 416.40 54572.26 88888.00 2021-02-28 14:16:29.000 059 14336.30 416.53 54568.25 88888.00 2021-02-28 14:16:30.000 059 14338.75 419.13 54569.81 88888.00 2021-02-28 14:16:31.000 059 14336.10 416.33 54572.44 88888.00 2021-02-28 14:16:32.000 059 14335.93 416.40 54572.63 88888.00 2021-02-28 14:16:33.000 059 14336.03 417.44 54572.67 88888.00 2021-02-28 14:16:34.000 059 14336.05 416.38 54572.67 88888.00 2021-02-28 14:16:35.000 059 14336.24 416.33 54572.43 88888.00 2021-02-28 14:16:36.000 059 14338.79 419.34 54569.64 88888.00 2021-02-28 14:16:37.000 059 14335.85 416.27 54572.54 88888.00 2021-02-28 14:16:38.000 059 14335.93 416.65 54572.58 88888.00 2021-02-28 14:16:39.000 059 14335.91 416.69 54572.81 88888.00 2021-02-28 14:16:40.000 059 14336.15 416.45 54572.63 88888.00 2021-02-28 14:16:41.000 059 14335.85 416.29 54572.59 88888.00 2021-02-28 14:16:42.000 059 14335.97 416.30 54572.67 88888.00 2021-02-28 14:16:43.000 059 14336.00 416.49 54572.59 88888.00 2021-02-28 14:16:44.000 059 14335.79 416.42 54572.58 88888.00 2021-02-28 14:16:45.000 059 14335.85 416.34 54572.58 88888.00 2021-02-28 14:16:46.000 059 14335.68 416.34 54572.59 88888.00 2021-02-28 14:16:47.000 059 14336.16 416.40 54572.61 88888.00 2021-02-28 14:16:48.000 059 14335.89 416.34 54572.69 88888.00 2021-02-28 14:16:49.000 059 14335.93 416.29 54572.71 88888.00 2021-02-28 14:16:50.000 059 14335.99 416.25 54572.51 88888.00 2021-02-28 14:16:51.000 059 14335.99 416.32 54572.58 88888.00 2021-02-28 14:16:52.000 059 14337.37 416.44 54569.79 88888.00 2021-02-28 14:16:53.000 059 14336.15 419.18 54572.51 88888.00 2021-02-28 14:16:54.000 059 14335.97 416.47 54572.60 88888.00 2021-02-28 14:16:55.000 059 14335.92 416.36 54572.66 88888.00 2021-02-28 14:16:56.000 059 14336.01 416.21 54572.57 88888.00 2021-02-28 14:16:57.000 059 14335.98 417.07 54572.67 88888.00 2021-02-28 14:16:58.000 059 14336.02 416.94 54572.61 88888.00 2021-02-28 14:16:59.000 059 14335.77 416.29 54572.65 88888.00 2021-02-28 14:17:00.000 059 14336.04 416.71 54572.55 88888.00 2021-02-28 14:17:01.000 059 14339.40 416.31 54569.62 88888.00 2021-02-28 14:17:02.000 059 14335.97 419.10 54572.55 88888.00 2021-02-28 14:17:03.000 059 14338.94 419.23 54571.07 88888.00 2021-02-28 14:17:04.000 059 14335.83 416.07 54572.71 88888.00 2021-02-28 14:17:05.000 059 14335.87 416.32 54572.62 88888.00 2021-02-28 14:17:06.000 059 14335.94 416.30 54572.58 88888.00 2021-02-28 14:17:07.000 059 14338.71 419.44 54569.56 88888.00 2021-02-28 14:17:08.000 059 14335.98 416.21 54572.59 88888.00 2021-02-28 14:17:09.000 059 14335.69 416.70 54572.85 88888.00 2021-02-28 14:17:10.000 059 14336.20 416.26 54572.73 88888.00 2021-02-28 14:17:11.000 059 14335.97 416.23 54572.65 88888.00 2021-02-28 14:17:12.000 059 14335.97 416.61 54572.62 88888.00 2021-02-28 14:17:13.000 059 14336.52 416.48 54572.71 88888.00 2021-02-28 14:17:14.000 059 14335.78 416.53 54572.78 88888.00 2021-02-28 14:17:15.000 059 14335.91 416.40 54572.70 88888.00 2021-02-28 14:17:16.000 059 14335.80 416.41 54572.62 88888.00 2021-02-28 14:17:17.000 059 14336.00 416.78 54572.49 88888.00 2021-02-28 14:17:18.000 059 14336.00 416.33 54572.61 88888.00 2021-02-28 14:17:19.000 059 14335.97 416.80 54572.60 88888.00 2021-02-28 14:17:20.000 059 14336.11 416.16 54572.69 88888.00 2021-02-28 14:17:21.000 059 14335.91 416.82 54572.76 88888.00 2021-02-28 14:17:22.000 059 14335.98 416.50 54572.66 88888.00 2021-02-28 14:17:23.000 059 14336.12 416.60 54572.66 88888.00 2021-02-28 14:17:24.000 059 14335.93 416.72 54572.61 88888.00 2021-02-28 14:17:25.000 059 14335.95 416.90 54572.71 88888.00 2021-02-28 14:17:26.000 059 14336.03 416.66 54572.68 88888.00 2021-02-28 14:17:27.000 059 14339.20 420.77 54569.85 88888.00 2021-02-28 14:17:28.000 059 14335.98 418.24 54572.67 88888.00 2021-02-28 14:17:29.000 059 14336.18 416.78 54572.67 88888.00 2021-02-28 14:17:30.000 059 14336.12 416.83 54572.48 88888.00 2021-02-28 14:17:31.000 059 14335.93 416.57 54572.63 88888.00 2021-02-28 14:17:32.000 059 14336.06 416.45 54572.44 88888.00 2021-02-28 14:17:33.000 059 14339.15 419.86 54569.90 88888.00 2021-02-28 14:17:34.000 059 14336.10 419.21 54572.59 88888.00 2021-02-28 14:17:35.000 059 14336.40 416.59 54572.82 88888.00 2021-02-28 14:17:36.000 059 14335.94 416.50 54572.87 88888.00 2021-02-28 14:17:37.000 059 14336.07 416.87 54572.73 88888.00 2021-02-28 14:17:38.000 059 14336.14 417.00 54570.06 88888.00 2021-02-28 14:17:39.000 059 14338.81 419.99 54570.04 88888.00 2021-02-28 14:17:40.000 059 14336.13 417.05 54572.80 88888.00 2021-02-28 14:17:41.000 059 14335.98 416.55 54572.73 88888.00 2021-02-28 14:17:42.000 059 14335.97 416.72 54572.73 88888.00 2021-02-28 14:17:43.000 059 14336.03 416.56 54572.61 88888.00 2021-02-28 14:17:44.000 059 14335.96 416.53 54572.63 88888.00 2021-02-28 14:17:45.000 059 14335.91 417.48 54572.82 88888.00 2021-02-28 14:17:46.000 059 14335.86 416.47 54572.75 88888.00 2021-02-28 14:17:47.000 059 14335.94 416.46 54572.66 88888.00 2021-02-28 14:17:48.000 059 14335.96 416.53 54572.69 88888.00 2021-02-28 14:17:49.000 059 14336.04 416.52 54572.77 88888.00 2021-02-28 14:17:50.000 059 14335.98 416.66 54572.42 88888.00 2021-02-28 14:17:51.000 059 14335.87 416.46 54572.81 88888.00 2021-02-28 14:17:52.000 059 14336.03 416.40 54572.83 88888.00 2021-02-28 14:17:53.000 059 14336.08 416.38 54572.70 88888.00 2021-02-28 14:17:54.000 059 14335.97 416.20 54572.80 88888.00 2021-02-28 14:17:55.000 059 14335.89 416.94 54572.47 88888.00 2021-02-28 14:17:56.000 059 14335.79 416.46 54572.74 88888.00 2021-02-28 14:17:57.000 059 14336.22 416.40 54572.67 88888.00 2021-02-28 14:17:58.000 059 14335.78 416.46 54572.68 88888.00 2021-02-28 14:17:59.000 059 14338.98 419.42 54569.97 88888.00 2021-02-28 14:18:00.000 059 14335.97 416.49 54572.78 88888.00 2021-02-28 14:18:01.000 059 14335.87 416.34 54572.79 88888.00 2021-02-28 14:18:02.000 059 14335.88 416.36 54572.68 88888.00 2021-02-28 14:18:03.000 059 14335.88 416.84 54572.73 88888.00 2021-02-28 14:18:04.000 059 14335.73 416.63 54572.75 88888.00 2021-02-28 14:18:05.000 059 14338.61 419.17 54569.95 88888.00 2021-02-28 14:18:06.000 059 14335.75 416.52 54572.71 88888.00 2021-02-28 14:18:07.000 059 14336.22 416.60 54572.73 88888.00 2021-02-28 14:18:08.000 059 14335.77 416.36 54572.60 88888.00 2021-02-28 14:18:09.000 059 14335.69 416.28 54572.63 88888.00 2021-02-28 14:18:10.000 059 14335.78 416.47 54572.75 88888.00 2021-02-28 14:18:11.000 059 14335.77 416.42 54572.66 88888.00 2021-02-28 14:18:12.000 059 14335.70 416.26 54572.74 88888.00 2021-02-28 14:18:13.000 059 14335.78 416.55 54572.72 88888.00 2021-02-28 14:18:14.000 059 14335.48 416.40 54572.64 88888.00 2021-02-28 14:18:15.000 059 14335.70 416.31 54572.73 88888.00 2021-02-28 14:18:16.000 059 14338.15 416.25 54569.90 88888.00 2021-02-28 14:18:17.000 059 14337.30 418.95 54572.69 88888.00 2021-02-28 14:18:18.000 059 14335.60 416.17 54572.73 88888.00 2021-02-28 14:18:19.000 059 14335.72 416.21 54572.69 88888.00 2021-02-28 14:18:20.000 059 14335.66 416.64 54572.67 88888.00 2021-02-28 14:18:21.000 059 14335.55 416.15 54572.71 88888.00 2021-02-28 14:18:22.000 059 14338.38 419.13 54569.80 88888.00 2021-02-28 14:18:23.000 059 14335.67 416.19 54572.73 88888.00 2021-02-28 14:18:24.000 059 14335.62 416.24 54572.77 88888.00 2021-02-28 14:18:25.000 059 14335.49 416.33 54572.64 88888.00 2021-02-28 14:18:26.000 059 14335.35 416.25 54572.58 88888.00 2021-02-28 14:18:27.000 059 14335.40 416.44 54572.66 88888.00 2021-02-28 14:18:28.000 059 14335.07 416.35 54572.54 88888.00 2021-02-28 14:18:29.000 059 14335.48 416.51 54572.61 88888.00 2021-02-28 14:18:30.000 059 14335.44 416.37 54572.66 88888.00 2021-02-28 14:18:31.000 059 14335.22 416.30 54572.67 88888.00 2021-02-28 14:18:32.000 059 14335.32 416.13 54572.58 88888.00 2021-02-28 14:18:33.000 059 14335.36 416.72 54572.72 88888.00 2021-02-28 14:18:34.000 059 14335.36 416.72 54572.40 88888.00 2021-02-28 14:18:35.000 059 14335.40 416.46 54572.56 88888.00 2021-02-28 14:18:36.000 059 14335.28 416.32 54572.77 88888.00 2021-02-28 14:18:37.000 059 14335.05 416.40 54572.65 88888.00 2021-02-28 14:18:38.000 059 14335.35 416.43 54572.52 88888.00 2021-02-28 14:18:39.000 059 14335.26 416.72 54572.58 88888.00 2021-02-28 14:18:40.000 059 14335.59 416.67 54572.55 88888.00 2021-02-28 14:18:41.000 059 14335.29 416.41 54572.62 88888.00 2021-02-28 14:18:42.000 059 14335.23 416.78 54572.65 88888.00 2021-02-28 14:18:43.000 059 14335.38 416.46 54572.59 88888.00 2021-02-28 14:18:44.000 059 14335.24 416.72 54572.67 88888.00 2021-02-28 14:18:45.000 059 14335.32 416.10 54572.80 88888.00 2021-02-28 14:18:46.000 059 14335.20 416.46 54572.74 88888.00 2021-02-28 14:18:47.000 059 14338.36 419.18 54569.84 88888.00 2021-02-28 14:18:48.000 059 14335.33 416.34 54572.42 88888.00 2021-02-28 14:18:49.000 059 14335.26 416.69 54572.56 88888.00 2021-02-28 14:18:50.000 059 14335.29 416.36 54572.60 88888.00 2021-02-28 14:18:51.000 059 14335.14 416.44 54572.77 88888.00 2021-02-28 14:18:52.000 059 14335.21 416.53 54572.55 88888.00 2021-02-28 14:18:53.000 059 14338.07 419.32 54569.65 88888.00 2021-02-28 14:18:54.000 059 14335.52 416.64 54572.67 88888.00 2021-02-28 14:18:55.000 059 14335.27 416.63 54572.65 88888.00 2021-02-28 14:18:56.000 059 14335.27 416.78 54572.73 88888.00 2021-02-28 14:18:57.000 059 14335.22 416.56 54572.61 88888.00 2021-02-28 14:18:58.000 059 14335.33 416.50 54572.58 88888.00 2021-02-28 14:18:59.000 059 14335.29 416.65 54572.37 88888.00 2021-02-28 14:19:00.000 059 14335.62 417.00 54572.49 88888.00 2021-02-28 14:19:01.000 059 14335.65 416.72 54572.56 88888.00 2021-02-28 14:19:02.000 059 14335.38 416.70 54572.42 88888.00 2021-02-28 14:19:03.000 059 14335.33 416.53 54572.44 88888.00 2021-02-28 14:19:04.000 059 14335.73 416.64 54572.60 88888.00 2021-02-28 14:19:05.000 059 14337.53 417.34 54568.44 88888.00 2021-02-28 14:19:06.000 059 14338.30 419.48 54569.88 88888.00 2021-02-28 14:19:07.000 059 14335.45 416.98 54572.15 88888.00 2021-02-28 14:19:08.000 059 14335.37 416.61 54572.55 88888.00 2021-02-28 14:19:09.000 059 14335.43 417.00 54572.54 88888.00 2021-02-28 14:19:10.000 059 14335.56 416.95 54572.52 88888.00 2021-02-28 14:19:11.000 059 14335.48 416.59 54572.54 88888.00 2021-02-28 14:19:12.000 059 14338.34 419.45 54569.71 88888.00 2021-02-28 14:19:13.000 059 14335.37 416.68 54572.57 88888.00 2021-02-28 14:19:14.000 059 14335.58 416.98 54572.61 88888.00 2021-02-28 14:19:15.000 059 14335.59 417.16 54572.53 88888.00 2021-02-28 14:19:16.000 059 14335.55 416.88 54572.67 88888.00 2021-02-28 14:19:17.000 059 14335.55 416.73 54572.73 88888.00 2021-02-28 14:19:18.000 059 14335.36 416.76 54572.04 88888.00 2021-02-28 14:19:19.000 059 14335.64 416.99 54572.73 88888.00 2021-02-28 14:19:20.000 059 14335.68 416.73 54572.66 88888.00 2021-02-28 14:19:21.000 059 14335.48 416.75 54572.78 88888.00 2021-02-28 14:19:22.000 059 14335.45 416.46 54572.75 88888.00 2021-02-28 14:19:23.000 059 14335.30 416.79 54572.77 88888.00 2021-02-28 14:19:24.000 059 14335.29 416.78 54572.67 88888.00 2021-02-28 14:19:25.000 059 14335.46 416.46 54572.61 88888.00 2021-02-28 14:19:26.000 059 14335.67 417.41 54572.22 88888.00 2021-02-28 14:19:27.000 059 14335.71 417.05 54572.18 88888.00 2021-02-28 14:19:28.000 059 14335.79 417.13 54572.37 88888.00 2021-02-28 14:19:29.000 059 14335.91 417.22 54572.21 88888.00 2021-02-28 14:19:30.000 059 14335.69 417.03 54572.16 88888.00 2021-02-28 14:19:31.000 059 14335.82 417.16 54572.33 88888.00 2021-02-28 14:19:32.000 059 14335.47 417.23 54572.24 88888.00 2021-02-28 14:19:33.000 059 14335.56 417.20 54572.10 88888.00 2021-02-28 14:19:34.000 059 14335.78 417.41 54572.20 88888.00 2021-02-28 14:19:35.000 059 14336.32 417.21 54572.04 88888.00 2021-02-28 14:19:36.000 059 14338.31 418.43 54569.46 88888.00 2021-02-28 14:19:37.000 059 14335.66 417.47 54572.29 88888.00 2021-02-28 14:19:38.000 059 14335.68 417.28 54572.34 88888.00 2021-02-28 14:19:39.000 059 14335.94 417.47 54572.04 88888.00 2021-02-28 14:19:40.000 059 14335.76 417.24 54572.21 88888.00 2021-02-28 14:19:41.000 059 14335.81 417.38 54572.19 88888.00 2021-02-28 14:19:42.000 059 14338.49 420.08 54569.36 88888.00 2021-02-28 14:19:43.000 059 14335.69 416.93 54572.27 88888.00 2021-02-28 14:19:44.000 059 14335.78 417.05 54572.24 88888.00 2021-02-28 14:19:45.000 059 14335.82 417.05 54572.15 88888.00 2021-02-28 14:19:46.000 059 14335.84 417.03 54572.32 88888.00 2021-02-28 14:19:47.000 059 14335.71 417.46 54572.08 88888.00 2021-02-28 14:19:48.000 059 14335.81 417.02 54572.26 88888.00 2021-02-28 14:19:49.000 059 14335.59 416.86 54572.17 88888.00 2021-02-28 14:19:50.000 059 14335.90 417.25 54571.90 88888.00 2021-02-28 14:19:51.000 059 14335.91 417.10 54572.08 88888.00 2021-02-28 14:19:52.000 059 14335.98 416.97 54571.81 88888.00 2021-02-28 14:19:53.000 059 14335.89 416.96 54572.19 88888.00 2021-02-28 14:19:54.000 059 14335.94 416.95 54572.12 88888.00 2021-02-28 14:19:55.000 059 14336.07 417.50 54572.20 88888.00 2021-02-28 14:19:56.000 059 14335.58 416.91 54572.36 88888.00 2021-02-28 14:19:57.000 059 14335.52 416.66 54572.56 88888.00 2021-02-28 14:19:58.000 059 14338.17 420.88 54569.77 88888.00 2021-02-28 14:19:59.000 059 14335.45 418.09 54572.69 88888.00 2021-02-28 14:20:00.000 059 14335.75 417.31 54572.60 88888.00 2021-02-28 14:20:01.000 059 14337.66 416.98 54572.42 88888.00 2021-02-28 14:20:02.000 059 14335.56 416.44 54572.28 88888.00 2021-02-28 14:20:03.000 059 14335.49 416.80 54572.80 88888.00 2021-02-28 14:20:04.000 059 14338.43 419.61 54569.84 88888.00 2021-02-28 14:20:05.000 059 14335.63 416.78 54572.50 88888.00 2021-02-28 14:20:06.000 059 14335.53 416.56 54572.83 88888.00 2021-02-28 14:20:07.000 059 14335.51 416.81 54572.69 88888.00 2021-02-28 14:20:08.000 059 14335.46 416.83 54572.84 88888.00 2021-02-28 14:20:09.000 059 14335.64 416.95 54572.69 88888.00 2021-02-28 14:20:10.000 059 14335.79 416.67 54572.67 88888.00 2021-02-28 14:20:11.000 059 14335.58 416.86 54572.54 88888.00 2021-02-28 14:20:12.000 059 14336.07 416.72 54571.44 88888.00 2021-02-28 14:20:13.000 059 14338.28 419.86 54571.44 88888.00 2021-02-28 14:20:14.000 059 14335.64 417.11 54572.77 88888.00 2021-02-28 14:20:15.000 059 14335.72 417.04 54572.73 88888.00 2021-02-28 14:20:16.000 059 14335.62 417.01 54572.85 88888.00 2021-02-28 14:20:17.000 059 14335.66 417.07 54572.88 88888.00 2021-02-28 14:20:18.000 059 14335.63 417.07 54572.91 88888.00 2021-02-28 14:20:19.000 059 14335.88 416.96 54572.42 88888.00 2021-02-28 14:20:20.000 059 14335.76 417.13 54572.63 88888.00 2021-02-28 14:20:21.000 059 14335.68 417.04 54572.75 88888.00 2021-02-28 14:20:22.000 059 14335.72 417.02 54572.49 88888.00 2021-02-28 14:20:23.000 059 14335.79 416.96 54572.91 88888.00 2021-02-28 14:20:24.000 059 14335.94 417.32 54572.82 88888.00 2021-02-28 14:20:25.000 059 14335.76 416.90 54572.71 88888.00 2021-02-28 14:20:26.000 059 14335.94 417.35 54572.78 88888.00 2021-02-28 14:20:27.000 059 14335.98 416.95 54572.44 88888.00 2021-02-28 14:20:28.000 059 14335.88 417.19 54572.82 88888.00 2021-02-28 14:20:29.000 059 14335.91 416.88 54572.70 88888.00 2021-02-28 14:20:30.000 059 14336.33 416.83 54572.70 88888.00 2021-02-28 14:20:31.000 059 14336.04 416.87 54572.77 88888.00 2021-02-28 14:20:32.000 059 14336.10 417.42 54572.70 88888.00 2021-02-28 14:20:33.000 059 14338.83 419.70 54570.01 88888.00 2021-02-28 14:20:34.000 059 14335.85 416.84 54572.76 88888.00 2021-02-28 14:20:35.000 059 14336.11 416.65 54572.65 88888.00 2021-02-28 14:20:36.000 059 14335.97 416.78 54572.67 88888.00 2021-02-28 14:20:37.000 059 14336.13 416.77 54572.73 88888.00 2021-02-28 14:20:38.000 059 14336.19 416.86 54572.68 88888.00 2021-02-28 14:20:39.000 059 14338.75 419.38 54570.13 88888.00 2021-02-28 14:20:40.000 059 14336.19 416.54 54572.79 88888.00 2021-02-28 14:20:41.000 059 14336.25 416.73 54572.92 88888.00 2021-02-28 14:20:42.000 059 14336.19 416.83 54572.77 88888.00 2021-02-28 14:20:43.000 059 14336.02 416.64 54572.87 88888.00 2021-02-28 14:20:44.000 059 14336.02 416.62 54572.99 88888.00 2021-02-28 14:20:45.000 059 14336.26 417.04 54572.79 88888.00 2021-02-28 14:20:46.000 059 14336.06 416.85 54572.89 88888.00 2021-02-28 14:20:47.000 059 14336.18 416.84 54572.86 88888.00 2021-02-28 14:20:48.000 059 14336.03 416.78 54572.99 88888.00 2021-02-28 14:20:49.000 059 14336.04 416.78 54573.05 88888.00 2021-02-28 14:20:50.000 059 14336.16 416.82 54572.83 88888.00 2021-02-28 14:20:51.000 059 14338.98 419.80 54569.74 88888.00 2021-02-28 14:20:52.000 059 14335.55 416.90 54572.87 88888.00 2021-02-28 14:20:53.000 059 14336.01 416.81 54573.07 88888.00 2021-02-28 14:20:54.000 059 14335.96 416.82 54573.09 88888.00 2021-02-28 14:20:55.000 059 14336.12 416.76 54572.97 88888.00 2021-02-28 14:20:56.000 059 14336.03 417.15 54572.91 88888.00 2021-02-28 14:20:57.000 059 14338.49 419.70 54570.22 88888.00 2021-02-28 14:20:58.000 059 14335.92 416.82 54573.04 88888.00 2021-02-28 14:20:59.000 059 14336.29 416.97 54572.65 88888.00 2021-02-28 14:21:00.000 059 14335.74 416.93 54572.92 88888.00 2021-02-28 14:21:01.000 059 14336.00 417.28 54572.56 88888.00 2021-02-28 14:21:02.000 059 14335.97 417.04 54572.91 88888.00 2021-02-28 14:21:03.000 059 14335.85 417.02 54572.95 88888.00 2021-02-28 14:21:04.000 059 14335.95 416.75 54572.97 88888.00 2021-02-28 14:21:05.000 059 14335.91 416.84 54572.99 88888.00 2021-02-28 14:21:06.000 059 14336.00 417.09 54573.00 88888.00 2021-02-28 14:21:07.000 059 14336.25 416.47 54572.42 88888.00 2021-02-28 14:21:08.000 059 14335.91 416.86 54573.06 88888.00 2021-02-28 14:21:09.000 059 14337.42 416.77 54570.15 88888.00 2021-02-28 14:21:10.000 059 14337.11 419.42 54572.81 88888.00 2021-02-28 14:21:11.000 059 14336.13 416.72 54572.67 88888.00 2021-02-28 14:21:12.000 059 14336.07 416.72 54572.49 88888.00 2021-02-28 14:21:13.000 059 14336.09 416.68 54573.01 88888.00 2021-02-28 14:21:14.000 059 14336.11 416.72 54572.69 88888.00 2021-02-28 14:21:15.000 059 14335.87 416.70 54572.95 88888.00 2021-02-28 14:21:16.000 059 14336.01 416.51 54573.09 88888.00 2021-02-28 14:21:17.000 059 14336.01 416.64 54572.99 88888.00 2021-02-28 14:21:18.000 059 14336.03 416.47 54572.98 88888.00 2021-02-28 14:21:19.000 059 14336.34 416.71 54572.95 88888.00 2021-02-28 14:21:20.000 059 14335.97 416.34 54572.85 88888.00 2021-02-28 14:21:21.000 059 14336.32 416.42 54573.12 88888.00 2021-02-28 14:21:22.000 059 14336.11 416.72 54573.05 88888.00 2021-02-28 14:21:23.000 059 14335.98 416.57 54572.92 88888.00 2021-02-28 14:21:24.000 059 14336.35 416.40 54572.97 88888.00 2021-02-28 14:21:25.000 059 14338.79 419.21 54570.28 88888.00 2021-02-28 14:21:26.000 059 14336.22 416.51 54573.05 88888.00 2021-02-28 14:21:27.000 059 14335.94 416.53 54572.97 88888.00 2021-02-28 14:21:28.000 059 14336.51 416.56 54573.20 88888.00 2021-02-28 14:21:29.000 059 14335.85 416.70 54573.16 88888.00 2021-02-28 14:21:30.000 059 14335.69 416.16 54573.16 88888.00 2021-02-28 14:21:31.000 059 14338.57 419.13 54570.39 88888.00 2021-02-28 14:21:32.000 059 14335.64 416.27 54573.06 88888.00 2021-02-28 14:21:33.000 059 14335.83 416.53 54573.00 88888.00 2021-02-28 14:21:34.000 059 14335.65 416.24 54573.01 88888.00 2021-02-28 14:21:35.000 059 14335.47 416.16 54573.25 88888.00 2021-02-28 14:21:36.000 059 14336.98 415.94 54569.11 88888.00 2021-02-28 14:21:37.000 059 14338.48 419.01 54572.89 88888.00 2021-02-28 14:21:38.000 059 14335.45 416.23 54573.16 88888.00 2021-02-28 14:21:39.000 059 14335.50 416.66 54573.03 88888.00 2021-02-28 14:21:40.000 059 14335.39 416.18 54573.11 88888.00 2021-02-28 14:21:41.000 059 14335.77 416.22 54572.90 88888.00 2021-02-28 14:21:42.000 059 14338.28 419.24 54570.01 88888.00 2021-02-28 14:21:43.000 059 14335.35 416.40 54572.98 88888.00 2021-02-28 14:21:44.000 059 14335.30 416.17 54572.66 88888.00 2021-02-28 14:21:45.000 059 14335.37 416.21 54573.01 88888.00 2021-02-28 14:21:46.000 059 14335.53 416.15 54572.98 88888.00 2021-02-28 14:21:47.000 059 14335.91 416.15 54572.84 88888.00 2021-02-28 14:21:48.000 059 14335.28 415.99 54573.04 88888.00 2021-02-28 14:21:49.000 059 14335.14 416.14 54572.77 88888.00 2021-02-28 14:21:50.000 059 14335.17 416.63 54572.86 88888.00 2021-02-28 14:21:51.000 059 14335.59 416.03 54572.79 88888.00 2021-02-28 14:21:52.000 059 14335.33 416.75 54572.85 88888.00 2021-02-28 14:21:53.000 059 14335.28 415.98 54572.81 88888.00 2021-02-28 14:21:54.000 059 14335.20 415.95 54572.80 88888.00 2021-02-28 14:21:55.000 059 14335.18 416.01 54572.71 88888.00 2021-02-28 14:21:56.000 059 14335.11 416.06 54572.69 88888.00 2021-02-28 14:21:57.000 059 14335.16 416.67 54572.82 88888.00 2021-02-28 14:21:58.000 059 14335.03 416.18 54572.81 88888.00 2021-02-28 14:21:59.000 059 14335.39 416.48 54572.64 88888.00 2021-02-28 14:22:00.000 059 14335.14 416.12 54572.56 88888.00 2021-02-28 14:22:01.000 059 14335.04 416.08 54572.68 88888.00 2021-02-28 14:22:02.000 059 14335.02 416.16 54572.62 88888.00 2021-02-28 14:22:03.000 059 14335.15 416.32 54572.64 88888.00 2021-02-28 14:22:04.000 059 14334.97 416.37 54572.65 88888.00 2021-02-28 14:22:05.000 059 14334.80 415.81 54572.66 88888.00 2021-02-28 14:22:06.000 059 14334.87 415.72 54572.66 88888.00 2021-02-28 14:22:07.000 059 14337.35 416.73 54569.84 88888.00 2021-02-28 14:22:08.000 059 14334.99 417.03 54572.80 88888.00 2021-02-28 14:22:09.000 059 14334.85 415.48 54572.69 88888.00 2021-02-28 14:22:10.000 059 14334.71 415.90 54572.75 88888.00 2021-02-28 14:22:11.000 059 14335.12 415.86 54572.66 88888.00 2021-02-28 14:22:12.000 059 14335.05 416.06 54572.42 88888.00 2021-02-28 14:22:13.000 059 14337.61 418.72 54569.71 88888.00 2021-02-28 14:22:14.000 059 14335.31 416.34 54572.36 88888.00 2021-02-28 14:22:15.000 059 14334.67 415.83 54572.78 88888.00 2021-02-28 14:22:16.000 059 14334.72 416.13 54572.61 88888.00 2021-02-28 14:22:17.000 059 14334.89 415.54 54572.50 88888.00 2021-02-28 14:22:18.000 059 14334.77 416.09 54572.61 88888.00 2021-02-28 14:22:19.000 059 14334.79 415.86 54572.66 88888.00 2021-02-28 14:22:20.000 059 14334.64 415.69 54572.73 88888.00 2021-02-28 14:22:21.000 059 14334.74 415.83 54572.57 88888.00 2021-02-28 14:22:22.000 059 14335.27 415.87 54572.48 88888.00 2021-02-28 14:22:23.000 059 14334.86 415.79 54572.59 88888.00 2021-02-28 14:22:24.000 059 14334.81 416.28 54572.53 88888.00 2021-02-28 14:22:25.000 059 14334.68 415.77 54572.64 88888.00 2021-02-28 14:22:26.000 059 14334.73 415.89 54572.48 88888.00 2021-02-28 14:22:27.000 059 14334.87 415.83 54572.46 88888.00 2021-02-28 14:22:28.000 059 14334.66 415.91 54572.19 88888.00 2021-02-28 14:22:29.000 059 14338.93 419.99 54569.57 88888.00 2021-02-28 14:22:30.000 059 14335.91 418.72 54572.46 88888.00 2021-02-28 14:22:31.000 059 14334.76 415.85 54572.46 88888.00 2021-02-28 14:22:32.000 059 14334.77 415.74 54571.79 88888.00 2021-02-28 14:22:33.000 059 14334.94 416.23 54572.47 88888.00 2021-02-28 14:22:34.000 059 14334.97 415.96 54572.17 88888.00 2021-02-28 14:22:35.000 059 14337.48 418.79 54569.84 88888.00 2021-02-28 14:22:36.000 059 14334.82 415.90 54572.11 88888.00 2021-02-28 14:22:37.000 059 14335.01 415.84 54572.24 88888.00 2021-02-28 14:22:38.000 059 14335.03 416.32 54572.55 88888.00 2021-02-28 14:22:39.000 059 14334.84 416.00 54572.33 88888.00 2021-02-28 14:22:40.000 059 14334.84 415.96 54572.47 88888.00 2021-02-28 14:22:41.000 059 14334.91 416.00 54572.31 88888.00 2021-02-28 14:22:42.000 059 14334.89 415.90 54572.35 88888.00 2021-02-28 14:22:43.000 059 14334.97 416.08 54572.33 88888.00 2021-02-28 14:22:44.000 059 14334.78 416.09 54572.33 88888.00 2021-02-28 14:22:45.000 059 14334.81 416.33 54572.37 88888.00 2021-02-28 14:22:46.000 059 14335.08 416.07 54572.29 88888.00 2021-02-28 14:22:47.000 059 14334.95 415.98 54572.09 88888.00 2021-02-28 14:22:48.000 059 14335.02 416.06 54572.42 88888.00 2021-02-28 14:22:49.000 059 14334.90 416.13 54572.34 88888.00 2021-02-28 14:22:50.000 059 14334.97 416.00 54572.37 88888.00 2021-02-28 14:22:51.000 059 14334.87 415.88 54572.26 88888.00 2021-02-28 14:22:52.000 059 14334.93 416.02 54572.30 88888.00 2021-02-28 14:22:53.000 059 14334.86 416.19 54572.36 88888.00 2021-02-28 14:22:54.000 059 14334.78 416.15 54572.35 88888.00 2021-02-28 14:22:55.000 059 14335.15 416.20 54572.51 88888.00 2021-02-28 14:22:56.000 059 14335.01 416.06 54572.33 88888.00 2021-02-28 14:22:57.000 059 14335.55 416.05 54572.28 88888.00 2021-02-28 14:22:58.000 059 14335.08 416.16 54572.42 88888.00 2021-02-28 14:22:59.000 059 14335.03 416.46 54572.30 88888.00 2021-02-28 14:23:00.000 059 14337.78 419.54 54569.48 88888.00 2021-02-28 14:23:01.000 059 14335.28 416.59 54572.36 88888.00 2021-02-28 14:23:02.000 059 14334.92 416.21 54572.37 88888.00 2021-02-28 14:23:03.000 059 14335.08 416.46 54572.39 88888.00 2021-02-28 14:23:04.000 059 14334.94 415.99 54572.37 88888.00 2021-02-28 14:23:05.000 059 14335.02 415.96 54572.58 88888.00 2021-02-28 14:23:06.000 059 14337.86 418.86 54569.59 88888.00 2021-02-28 14:23:07.000 059 14334.94 416.19 54572.50 88888.00 2021-02-28 14:23:08.000 059 14335.02 416.36 54572.33 88888.00 2021-02-28 14:23:09.000 059 14335.17 416.74 54572.24 88888.00 2021-02-28 14:23:10.000 059 14335.04 416.41 54572.41 88888.00 2021-02-28 14:23:11.000 059 14335.12 416.26 54572.47 88888.00 2021-02-28 14:23:12.000 059 14335.06 416.27 54572.34 88888.00 2021-02-28 14:23:13.000 059 14335.19 416.01 54572.36 88888.00 2021-02-28 14:23:14.000 059 14335.09 416.36 54572.33 88888.00 2021-02-28 14:23:15.000 059 14335.25 416.29 54572.56 88888.00 2021-02-28 14:23:16.000 059 14335.37 416.52 54572.71 88888.00 2021-02-28 14:23:17.000 059 14335.23 416.29 54572.35 88888.00 2021-02-28 14:23:18.000 059 14335.12 416.21 54572.47 88888.00 2021-02-28 14:23:19.000 059 14335.50 416.42 54572.61 88888.00 2021-02-28 14:23:20.000 059 14335.28 416.26 54572.57 88888.00 2021-02-28 14:23:21.000 059 14335.34 416.31 54572.51 88888.00 2021-02-28 14:23:22.000 059 14335.31 416.18 54572.14 88888.00 2021-02-28 14:23:23.000 059 14335.51 416.10 54572.23 88888.00 2021-02-28 14:23:24.000 059 14339.56 417.44 54568.81 88888.00 2021-02-28 14:23:25.000 059 14338.05 419.11 54572.35 88888.00 2021-02-28 14:23:26.000 059 14335.44 416.46 54572.54 88888.00 2021-02-28 14:23:27.000 059 14335.28 416.24 54572.38 88888.00 2021-02-28 14:23:28.000 059 14335.40 416.39 54572.45 88888.00 2021-02-28 14:23:29.000 059 14335.47 416.48 54572.43 88888.00 2021-02-28 14:23:30.000 059 14338.30 419.20 54569.79 88888.00 2021-02-28 14:23:31.000 059 14335.28 416.79 54572.51 88888.00 2021-02-28 14:23:32.000 059 14335.25 416.30 54572.44 88888.00 2021-02-28 14:23:33.000 059 14335.40 416.39 54572.56 88888.00 2021-02-28 14:23:34.000 059 14335.28 416.44 54572.53 88888.00 2021-02-28 14:23:35.000 059 14335.85 416.68 54572.63 88888.00 2021-02-28 14:23:36.000 059 14335.46 416.42 54572.51 88888.00 2021-02-28 14:23:37.000 059 14338.06 419.16 54571.23 88888.00 2021-02-28 14:23:38.000 059 14335.41 416.44 54572.61 88888.00 2021-02-28 14:23:39.000 059 14335.44 416.41 54572.51 88888.00 2021-02-28 14:23:40.000 059 14335.37 416.35 54572.48 88888.00 2021-02-28 14:23:41.000 059 14335.43 416.41 54572.62 88888.00 2021-02-28 14:23:42.000 059 14335.28 416.38 54572.76 88888.00 2021-02-28 14:23:43.000 059 14335.39 416.40 54572.66 88888.00 2021-02-28 14:23:44.000 059 14335.39 417.00 54572.63 88888.00 2021-02-28 14:23:45.000 059 14335.56 416.54 54572.76 88888.00 2021-02-28 14:23:46.000 059 14335.48 416.45 54572.69 88888.00 2021-02-28 14:23:47.000 059 14335.85 416.34 54572.63 88888.00 2021-02-28 14:23:48.000 059 14335.41 416.59 54572.35 88888.00 2021-02-28 14:23:49.000 059 14335.55 416.42 54572.48 88888.00 2021-02-28 14:23:50.000 059 14335.30 416.33 54572.58 88888.00 2021-02-28 14:23:51.000 059 14335.49 416.30 54572.67 88888.00 2021-02-28 14:23:52.000 059 14335.35 416.49 54572.57 88888.00 2021-02-28 14:23:53.000 059 14335.50 416.44 54572.69 88888.00 2021-02-28 14:23:54.000 059 14335.66 416.50 54572.52 88888.00 2021-02-28 14:23:55.000 059 14335.34 416.45 54572.49 88888.00 2021-02-28 14:23:56.000 059 14335.47 416.43 54572.67 88888.00 2021-02-28 14:23:57.000 059 14338.24 419.23 54569.78 88888.00 2021-02-28 14:23:58.000 059 14335.32 416.36 54572.71 88888.00 2021-02-28 14:23:59.000 059 14335.66 416.40 54572.07 88888.00 2021-02-28 14:24:00.000 059 14335.28 416.36 54572.59 88888.00 2021-02-28 14:24:01.000 059 14335.27 416.54 54572.55 88888.00 2021-02-28 14:24:02.000 059 14335.29 416.26 54572.74 88888.00 2021-02-28 14:24:03.000 059 14338.05 419.59 54569.59 88888.00 2021-02-28 14:24:04.000 059 14335.31 416.77 54572.65 88888.00 2021-02-28 14:24:05.000 059 14335.13 416.37 54572.82 88888.00 2021-02-28 14:24:06.000 059 14335.12 416.51 54572.52 88888.00 2021-02-28 14:24:07.000 059 14335.20 416.45 54572.59 88888.00 2021-02-28 14:24:08.000 059 14335.14 416.86 54572.70 88888.00 2021-02-28 14:24:09.000 059 14334.90 416.62 54572.68 88888.00 2021-02-28 14:24:10.000 059 14335.02 416.59 54572.77 88888.00 2021-02-28 14:24:11.000 059 14335.09 416.72 54572.65 88888.00 2021-02-28 14:24:12.000 059 14334.86 416.80 54572.48 88888.00 2021-02-28 14:24:13.000 059 14334.98 416.66 54572.58 88888.00 2021-02-28 14:24:14.000 059 14334.65 417.39 54572.62 88888.00 2021-02-28 14:24:15.000 059 14334.75 416.92 54572.77 88888.00 2021-02-28 14:24:16.000 059 14335.22 417.29 54572.37 88888.00 2021-02-28 14:24:17.000 059 14334.91 416.65 54572.74 88888.00 2021-02-28 14:24:18.000 059 14334.94 416.90 54572.54 88888.00 2021-02-28 14:24:19.000 059 14335.70 416.83 54572.68 88888.00 2021-02-28 14:24:20.000 059 14334.73 417.17 54572.83 88888.00 2021-02-28 14:24:21.000 059 14334.90 417.22 54572.67 88888.00 2021-02-28 14:24:22.000 059 14334.80 416.78 54572.71 88888.00 2021-02-28 14:24:23.000 059 14335.06 417.16 54572.48 88888.00 2021-02-28 14:24:24.000 059 14337.87 420.09 54569.89 88888.00 2021-02-28 14:24:25.000 059 14334.90 417.01 54572.73 88888.00 2021-02-28 14:24:26.000 059 14335.06 417.03 54572.70 88888.00 2021-02-28 14:24:27.000 059 14334.91 416.99 54572.17 88888.00 2021-02-28 14:24:28.000 059 14335.03 416.84 54572.48 88888.00 2021-02-28 14:24:29.000 059 14335.64 417.00 54572.65 88888.00 2021-02-28 14:24:30.000 059 14337.78 419.72 54569.96 88888.00 2021-02-28 14:24:31.000 059 14335.02 417.58 54572.71 88888.00 2021-02-28 14:24:32.000 059 14334.87 417.02 54572.72 88888.00 2021-02-28 14:24:33.000 059 14335.36 416.97 54569.72 88888.00 2021-02-28 14:24:34.000 059 14336.57 419.79 54572.41 88888.00 2021-02-28 14:24:35.000 059 14335.40 416.96 54572.70 88888.00 2021-02-28 14:24:36.000 059 14335.54 417.13 54572.59 88888.00 2021-02-28 14:24:37.000 059 14335.11 417.18 54572.79 88888.00 2021-02-28 14:24:38.000 059 14335.16 417.01 54572.60 88888.00 2021-02-28 14:24:39.000 059 14335.27 417.03 54572.66 88888.00 2021-02-28 14:24:40.000 059 14335.47 416.90 54572.55 88888.00 2021-02-28 14:24:41.000 059 14335.30 416.99 54572.62 88888.00 2021-02-28 14:24:42.000 059 14335.18 416.84 54572.54 88888.00 2021-02-28 14:24:43.000 059 14335.29 416.78 54572.70 88888.00 2021-02-28 14:24:44.000 059 14335.28 416.78 54572.61 88888.00 2021-02-28 14:24:45.000 059 14335.26 417.04 54572.48 88888.00 2021-02-28 14:24:46.000 059 14335.47 417.58 54572.61 88888.00 2021-02-28 14:24:47.000 059 14335.46 417.04 54572.70 88888.00 2021-02-28 14:24:48.000 059 14335.68 416.90 54572.63 88888.00 2021-02-28 14:24:49.000 059 14335.41 416.84 54572.67 88888.00 2021-02-28 14:24:50.000 059 14335.41 416.90 54572.73 88888.00 2021-02-28 14:24:51.000 059 14335.77 416.90 54572.73 88888.00 2021-02-28 14:24:52.000 059 14335.53 416.81 54572.74 88888.00 2021-02-28 14:24:53.000 059 14335.52 416.84 54572.61 88888.00 2021-02-28 14:24:54.000 059 14338.38 419.60 54569.75 88888.00 2021-02-28 14:24:55.000 059 14335.54 416.76 54572.68 88888.00 2021-02-28 14:24:56.000 059 14335.64 417.36 54572.29 88888.00 2021-02-28 14:24:57.000 059 14335.42 416.72 54572.89 88888.00 2021-02-28 14:24:58.000 059 14335.55 417.12 54572.75 88888.00 2021-02-28 14:24:59.000 059 14336.22 416.82 54572.61 88888.00 2021-02-28 14:25:00.000 059 14338.51 419.39 54569.90 88888.00 2021-02-28 14:25:01.000 059 14335.72 416.71 54569.50 88888.00 2021-02-28 14:25:02.000 059 14336.08 417.16 54572.43 88888.00 2021-02-28 14:25:03.000 059 14336.35 417.12 54572.42 88888.00 2021-02-28 14:25:04.000 059 14336.11 417.25 54572.27 88888.00 2021-02-28 14:25:05.000 059 14336.16 417.28 54572.34 88888.00 2021-02-28 14:25:06.000 059 14336.27 417.59 54572.24 88888.00 2021-02-28 14:25:07.000 059 14338.96 419.86 54569.62 88888.00 2021-02-28 14:25:08.000 059 14336.07 417.09 54572.36 88888.00 2021-02-28 14:25:09.000 059 14336.11 417.17 54572.23 88888.00 2021-02-28 14:25:10.000 059 14336.19 417.27 54572.20 88888.00 2021-02-28 14:25:11.000 059 14339.30 417.52 54569.36 88888.00 2021-02-28 14:25:12.000 059 14337.66 419.83 54572.39 88888.00 2021-02-28 14:25:13.000 059 14336.16 417.16 54572.30 88888.00 2021-02-28 14:25:14.000 059 14336.24 417.16 54571.73 88888.00 2021-02-28 14:25:15.000 059 14336.13 417.16 54572.38 88888.00 2021-02-28 14:25:16.000 059 14336.70 417.14 54572.42 88888.00 2021-02-28 14:25:17.000 059 14338.78 420.03 54569.52 88888.00 2021-02-28 14:25:18.000 059 14336.12 417.48 54572.39 88888.00 2021-02-28 14:25:19.000 059 14336.05 417.17 54572.03 88888.00 2021-02-28 14:25:20.000 059 14335.82 417.25 54572.42 88888.00 2021-02-28 14:25:21.000 059 14336.16 417.13 54572.35 88888.00 2021-02-28 14:25:22.000 059 14336.10 417.08 54572.47 88888.00 2021-02-28 14:25:23.000 059 14336.32 417.36 54572.31 88888.00 2021-02-28 14:25:24.000 059 14335.94 416.79 54571.58 88888.00 2021-02-28 14:25:25.000 059 14335.99 416.90 54572.36 88888.00 2021-02-28 14:25:26.000 059 14336.01 416.65 54572.28 88888.00 2021-02-28 14:25:27.000 059 14335.95 417.20 54572.17 88888.00 2021-02-28 14:25:28.000 059 14335.86 417.26 54572.43 88888.00 2021-02-28 14:25:29.000 059 14335.92 416.84 54572.32 88888.00 2021-02-28 14:25:30.000 059 14335.36 416.63 54572.90 88888.00 2021-02-28 14:25:31.000 059 14335.51 417.01 54572.79 88888.00 2021-02-28 14:25:32.000 059 14338.31 416.33 54570.02 88888.00 2021-02-28 14:25:33.000 059 14335.32 418.44 54572.70 88888.00 2021-02-28 14:25:34.000 059 14335.28 416.21 54572.64 88888.00 2021-02-28 14:25:35.000 059 14335.28 416.48 54572.74 88888.00 2021-02-28 14:25:36.000 059 14335.33 416.40 54572.72 88888.00 2021-02-28 14:25:37.000 059 14335.40 416.54 54569.70 88888.00 2021-02-28 14:25:38.000 059 14338.06 419.04 54569.87 88888.00 2021-02-28 14:25:39.000 059 14335.21 416.15 54572.07 88888.00 2021-02-28 14:25:40.000 059 14335.52 415.98 54572.67 88888.00 2021-02-28 14:25:41.000 059 14335.35 416.12 54572.68 88888.00 2021-02-28 14:25:42.000 059 14335.10 416.52 54571.05 88888.00 2021-02-28 14:25:43.000 059 14337.96 419.04 54572.10 88888.00 2021-02-28 14:25:44.000 059 14335.08 416.10 54572.84 88888.00 2021-02-28 14:25:45.000 059 14335.11 416.41 54572.84 88888.00 2021-02-28 14:25:46.000 059 14335.19 416.31 54572.70 88888.00 2021-02-28 14:25:47.000 059 14335.04 416.22 54572.67 88888.00 2021-02-28 14:25:48.000 059 14337.81 419.19 54569.84 88888.00 2021-02-28 14:25:49.000 059 14334.90 416.06 54572.80 88888.00 2021-02-28 14:25:50.000 059 14334.93 416.22 54572.61 88888.00 2021-02-28 14:25:51.000 059 14335.15 416.25 54572.67 88888.00 2021-02-28 14:25:52.000 059 14334.86 416.19 54572.65 88888.00 2021-02-28 14:25:53.000 059 14335.33 416.58 54572.76 88888.00 2021-02-28 14:25:54.000 059 14334.83 415.99 54572.91 88888.00 2021-02-28 14:25:55.000 059 14337.73 420.37 54569.86 88888.00 2021-02-28 14:25:56.000 059 14335.03 418.18 54572.82 88888.00 2021-02-28 14:25:57.000 059 14335.06 416.33 54572.59 88888.00 2021-02-28 14:25:58.000 059 14334.78 416.25 54572.67 88888.00 2021-02-28 14:25:59.000 059 14334.70 416.21 54572.73 88888.00 2021-02-28 14:26:00.000 059 14334.76 416.27 54572.57 88888.00 2021-02-28 14:26:01.000 059 14337.53 419.17 54569.86 88888.00 2021-02-28 14:26:02.000 059 14334.84 416.41 54572.62 88888.00 2021-02-28 14:26:03.000 059 14334.70 416.09 54572.69 88888.00 2021-02-28 14:26:04.000 059 14335.18 416.20 54572.79 88888.00 2021-02-28 14:26:05.000 059 14334.57 416.54 54572.95 88888.00 2021-02-28 14:26:06.000 059 14334.55 416.17 54572.67 88888.00 2021-02-28 14:26:07.000 059 14334.69 416.13 54572.56 88888.00 2021-02-28 14:26:08.000 059 14334.46 416.32 54572.60 88888.00 2021-02-28 14:26:09.000 059 14334.51 416.06 54572.75 88888.00 2021-02-28 14:26:10.000 059 14334.36 416.09 54572.70 88888.00 2021-02-28 14:26:11.000 059 14334.54 415.93 54572.48 88888.00 2021-02-28 14:26:12.000 059 14334.43 416.00 54572.29 88888.00 2021-02-28 14:26:13.000 059 14334.22 416.67 54572.38 88888.00 2021-02-28 14:26:14.000 059 14334.21 416.13 54572.51 88888.00 2021-02-28 14:26:15.000 059 14334.59 416.19 54572.43 88888.00 2021-02-28 14:26:16.000 059 14334.22 416.19 54572.45 88888.00 2021-02-28 14:26:17.000 059 14334.23 416.33 54572.47 88888.00 2021-02-28 14:26:18.000 059 14334.36 416.14 54572.49 88888.00 2021-02-28 14:26:19.000 059 14334.14 416.02 54572.54 88888.00 2021-02-28 14:26:20.000 059 14334.16 416.25 54572.40 88888.00 2021-02-28 14:26:21.000 059 14334.15 416.18 54572.31 88888.00 2021-02-28 14:26:22.000 059 14333.93 416.39 54572.39 88888.00 2021-02-28 14:26:23.000 059 14334.59 416.23 54572.45 88888.00 2021-02-28 14:26:24.000 059 14334.03 416.09 54572.51 88888.00 2021-02-28 14:26:25.000 059 14334.27 416.41 54572.37 88888.00 2021-02-28 14:26:26.000 059 14337.27 419.28 54568.99 88888.00 2021-02-28 14:26:27.000 059 14334.32 416.34 54572.36 88888.00 2021-02-28 14:26:28.000 059 14334.14 416.65 54572.32 88888.00 2021-02-28 14:26:29.000 059 14334.05 416.57 54572.40 88888.00 2021-02-28 14:26:30.000 059 14334.08 416.42 54572.29 88888.00 2021-02-28 14:26:31.000 059 14334.60 416.09 54572.22 88888.00 2021-02-28 14:26:32.000 059 14336.77 419.32 54569.65 88888.00 2021-02-28 14:26:33.000 059 14334.44 416.66 54572.38 88888.00 2021-02-28 14:26:34.000 059 14334.08 416.02 54572.44 88888.00 2021-02-28 14:26:35.000 059 14334.16 416.54 54572.33 88888.00 2021-02-28 14:26:36.000 059 14334.22 416.70 54571.96 88888.00 2021-02-28 14:26:37.000 059 14333.88 416.11 54572.34 88888.00 2021-02-28 14:26:38.000 059 14333.99 416.24 54572.10 88888.00 2021-02-28 14:26:39.000 059 14334.13 416.34 54572.17 88888.00 2021-02-28 14:26:40.000 059 14334.05 416.22 54572.38 88888.00 2021-02-28 14:26:41.000 059 14334.22 416.27 54572.23 88888.00 2021-02-28 14:26:42.000 059 14334.06 416.35 54572.27 88888.00 2021-02-28 14:26:43.000 059 14334.59 416.67 54572.20 88888.00 2021-02-28 14:26:44.000 059 14334.02 416.34 54572.17 88888.00 2021-02-28 14:26:45.000 059 14334.08 416.33 54572.13 88888.00 2021-02-28 14:26:46.000 059 14334.21 416.37 54572.36 88888.00 2021-02-28 14:26:47.000 059 14334.21 416.51 54572.09 88888.00 2021-02-28 14:26:48.000 059 14334.26 416.87 54572.22 88888.00 2021-02-28 14:26:49.000 059 14334.50 416.44 54572.41 88888.00 2021-02-28 14:26:50.000 059 14334.14 416.20 54572.33 88888.00 2021-02-28 14:26:51.000 059 14334.33 416.36 54572.23 88888.00 2021-02-28 14:26:52.000 059 14334.25 416.82 54572.41 88888.00 2021-02-28 14:26:53.000 059 14334.28 416.63 54572.33 88888.00 2021-02-28 14:26:54.000 059 14334.30 416.66 54572.21 88888.00 2021-02-28 14:26:55.000 059 14334.42 417.01 54572.17 88888.00 2021-02-28 14:26:56.000 059 14337.49 420.85 54569.34 88888.00 2021-02-28 14:26:57.000 059 14334.50 418.30 54572.23 88888.00 2021-02-28 14:26:58.000 059 14334.55 416.91 54572.27 88888.00 2021-02-28 14:26:59.000 059 14334.37 416.77 54572.29 88888.00 2021-02-28 14:27:00.000 059 14334.52 416.89 54572.32 88888.00 2021-02-28 14:27:01.000 059 14335.15 416.78 54571.97 88888.00 2021-02-28 14:27:02.000 059 14337.53 419.89 54569.41 88888.00 2021-02-28 14:27:03.000 059 14336.49 420.37 54572.29 88888.00 2021-02-28 14:27:04.000 059 14334.64 417.11 54572.58 88888.00 2021-02-28 14:27:05.000 059 14334.67 417.39 54572.40 88888.00 2021-02-28 14:27:06.000 059 14334.67 416.92 54572.37 88888.00 2021-02-28 14:27:07.000 059 14334.71 417.17 54572.38 88888.00 2021-02-28 14:27:08.000 059 14334.83 417.22 54572.39 88888.00 2021-02-28 14:27:09.000 059 14334.79 417.12 54572.54 88888.00 2021-02-28 14:27:10.000 059 14334.84 417.20 54572.51 88888.00 2021-02-28 14:27:11.000 059 14334.96 417.26 54572.31 88888.00 2021-02-28 14:27:12.000 059 14334.98 416.99 54572.54 88888.00 2021-02-28 14:27:13.000 059 14334.97 417.64 54572.52 88888.00 2021-02-28 14:27:14.000 059 14334.95 417.28 54572.53 88888.00 2021-02-28 14:27:15.000 059 14334.88 417.19 54572.54 88888.00 2021-02-28 14:27:16.000 059 14334.83 417.10 54572.41 88888.00 2021-02-28 14:27:17.000 059 14335.07 417.23 54572.48 88888.00 2021-02-28 14:27:18.000 059 14335.20 417.85 54572.05 88888.00 2021-02-28 14:27:19.000 059 14335.11 417.09 54572.58 88888.00 2021-02-28 14:27:20.000 059 14335.15 417.17 54572.66 88888.00 2021-02-28 14:27:21.000 059 14335.21 417.04 54572.49 88888.00 2021-02-28 14:27:22.000 059 14335.43 417.08 54572.60 88888.00 2021-02-28 14:27:23.000 059 14335.76 417.06 54572.10 88888.00 2021-02-28 14:27:24.000 059 14335.21 417.28 54572.68 88888.00 2021-02-28 14:27:25.000 059 14335.52 417.14 54572.53 88888.00 2021-02-28 14:27:26.000 059 14335.23 416.78 54572.25 88888.00 2021-02-28 14:27:27.000 059 14335.63 417.11 54572.44 88888.00 2021-02-28 14:27:28.000 059 14338.25 419.92 54569.73 88888.00 2021-02-28 14:27:29.000 059 14335.50 417.12 54572.72 88888.00 2021-02-28 14:27:30.000 059 14335.64 417.05 54572.40 88888.00 2021-02-28 14:27:31.000 059 14335.51 416.93 54572.56 88888.00 2021-02-28 14:27:32.000 059 14335.99 416.91 54572.39 88888.00 2021-02-28 14:27:33.000 059 14335.67 417.05 54572.22 88888.00 2021-02-28 14:27:34.000 059 14338.50 419.93 54569.79 88888.00 2021-02-28 14:27:35.000 059 14335.63 416.87 54572.73 88888.00 2021-02-28 14:27:36.000 059 14335.59 417.03 54572.76 88888.00 2021-02-28 14:27:37.000 059 14336.03 417.22 54572.58 88888.00 2021-02-28 14:27:38.000 059 14335.73 416.90 54572.76 88888.00 2021-02-28 14:27:39.000 059 14335.67 417.08 54572.62 88888.00 2021-02-28 14:27:40.000 059 14335.74 416.99 54572.82 88888.00 2021-02-28 14:27:41.000 059 14335.57 417.58 54572.74 88888.00 2021-02-28 14:27:42.000 059 14335.69 416.96 54572.83 88888.00 2021-02-28 14:27:43.000 059 14335.76 416.97 54572.88 88888.00 2021-02-28 14:27:44.000 059 14335.83 416.96 54572.88 88888.00 2021-02-28 14:27:45.000 059 14335.68 417.03 54572.97 88888.00 2021-02-28 14:27:46.000 059 14335.62 417.12 54573.05 88888.00 2021-02-28 14:27:47.000 059 14335.66 417.03 54572.99 88888.00 2021-02-28 14:27:48.000 059 14335.66 417.19 54572.91 88888.00 2021-02-28 14:27:49.000 059 14335.78 417.09 54572.96 88888.00 2021-02-28 14:27:50.000 059 14335.94 417.12 54572.75 88888.00 2021-02-28 14:27:51.000 059 14335.44 417.26 54573.24 88888.00 2021-02-28 14:27:52.000 059 14336.18 417.29 54573.09 88888.00 2021-02-28 14:27:53.000 059 14335.72 417.29 54572.94 88888.00 2021-02-28 14:27:54.000 059 14337.67 417.19 54569.52 88888.00 2021-02-28 14:27:55.000 059 14338.35 420.16 54570.53 88888.00 2021-02-28 14:27:56.000 059 14335.35 417.39 54573.22 88888.00 2021-02-28 14:27:57.000 059 14335.55 417.53 54572.95 88888.00 2021-02-28 14:27:58.000 059 14335.72 417.38 54572.65 88888.00 2021-02-28 14:27:59.000 059 14335.48 417.29 54573.12 88888.00 2021-02-28 14:28:00.000 059 14335.47 417.34 54572.97 88888.00 2021-02-28 14:28:01.000 059 14338.42 420.37 54570.35 88888.00 2021-02-28 14:28:02.000 059 14335.25 417.61 54573.33 88888.00 2021-02-28 14:28:03.000 059 14335.50 417.83 54573.05 88888.00 2021-02-28 14:28:04.000 059 14336.92 417.45 54570.25 88888.00 2021-02-28 14:28:05.000 059 14335.61 420.37 54573.24 88888.00 2021-02-28 14:28:06.000 059 14335.38 417.65 54573.20 88888.00 2021-02-28 14:28:07.000 059 14335.69 417.35 54573.32 88888.00 2021-02-28 14:28:08.000 059 14336.09 417.68 54572.70 88888.00 2021-02-28 14:28:09.000 059 14335.33 417.58 54573.30 88888.00 2021-02-28 14:28:10.000 059 14335.45 417.60 54573.17 88888.00 2021-02-28 14:28:11.000 059 14335.36 417.57 54573.22 88888.00 2021-02-28 14:28:12.000 059 14335.36 417.43 54573.11 88888.00 2021-02-28 14:28:13.000 059 14335.51 417.35 54573.08 88888.00 2021-02-28 14:28:14.000 059 14335.63 417.38 54573.19 88888.00 2021-02-28 14:28:15.000 059 14335.47 417.51 54573.16 88888.00 2021-02-28 14:28:16.000 059 14335.44 417.41 54573.29 88888.00 2021-02-28 14:28:17.000 059 14335.58 417.42 54572.86 88888.00 2021-02-28 14:28:18.000 059 14335.45 417.50 54573.14 88888.00 2021-02-28 14:28:19.000 059 14335.43 417.61 54573.17 88888.00 2021-02-28 14:28:20.000 059 14335.80 417.67 54573.19 88888.00 2021-02-28 14:28:21.000 059 14335.30 417.38 54573.18 88888.00 2021-02-28 14:28:22.000 059 14335.23 417.29 54573.09 88888.00 2021-02-28 14:28:23.000 059 14335.56 417.39 54573.11 88888.00 2021-02-28 14:28:24.000 059 14335.93 417.67 54573.18 88888.00 2021-02-28 14:28:25.000 059 14338.20 420.12 54570.49 88888.00 2021-02-28 14:28:26.000 059 14335.27 417.45 54573.23 88888.00 2021-02-28 14:28:27.000 059 14335.28 417.60 54573.17 88888.00 2021-02-28 14:28:28.000 059 14335.98 417.48 54573.21 88888.00 2021-02-28 14:28:29.000 059 14335.58 417.55 54573.20 88888.00 2021-02-28 14:28:30.000 059 14335.17 417.61 54573.15 88888.00 2021-02-28 14:28:31.000 059 14337.93 420.18 54570.50 88888.00 2021-02-28 14:28:32.000 059 14335.22 417.28 54573.18 88888.00 2021-02-28 14:28:33.000 059 14335.40 417.68 54573.30 88888.00 2021-02-28 14:28:34.000 059 14335.17 417.35 54573.22 88888.00 2021-02-28 14:28:35.000 059 14335.09 417.09 54573.05 88888.00 2021-02-28 14:28:36.000 059 14334.99 417.30 54573.18 88888.00 2021-02-28 14:28:37.000 059 14335.00 417.27 54573.16 88888.00 2021-02-28 14:28:38.000 059 14335.03 417.57 54573.05 88888.00 2021-02-28 14:28:39.000 059 14335.19 417.91 54572.98 88888.00 2021-02-28 14:28:40.000 059 14335.05 417.51 54573.11 88888.00 2021-02-28 14:28:41.000 059 14334.86 417.34 54573.27 88888.00 2021-02-28 14:28:42.000 059 14336.10 417.35 54568.97 88888.00 2021-02-28 14:28:43.000 059 14337.88 420.31 54570.25 88888.00 2021-02-28 14:28:44.000 059 14334.79 417.40 54573.06 88888.00 2021-02-28 14:28:45.000 059 14334.90 417.50 54573.19 88888.00 2021-02-28 14:28:46.000 059 14334.69 417.43 54573.37 88888.00 2021-02-28 14:28:47.000 059 14334.89 417.35 54573.14 88888.00 2021-02-28 14:28:48.000 059 14334.99 417.54 54573.08 88888.00 2021-02-28 14:28:49.000 059 14337.91 420.62 54570.38 88888.00 2021-02-28 14:28:50.000 059 14334.96 417.71 54573.44 88888.00 2021-02-28 14:28:51.000 059 14335.03 417.54 54573.11 88888.00 2021-02-28 14:28:52.000 059 14334.92 417.73 54573.10 88888.00 2021-02-28 14:28:53.000 059 14335.54 417.68 54573.08 88888.00 2021-02-28 14:28:54.000 059 14335.28 417.60 54573.08 88888.00 2021-02-28 14:28:55.000 059 14335.42 417.65 54573.13 88888.00 2021-02-28 14:28:56.000 059 14335.15 417.59 54573.25 88888.00 2021-02-28 14:28:57.000 059 14335.08 418.07 54573.23 88888.00 2021-02-28 14:28:58.000 059 14335.15 417.64 54573.04 88888.00 2021-02-28 14:28:59.000 059 14335.12 417.85 54573.26 88888.00 2021-02-28 14:29:00.000 059 14335.19 417.86 54573.09 88888.00 2021-02-28 14:29:01.000 059 14335.11 417.85 54573.06 88888.00 2021-02-28 14:29:02.000 059 14335.18 418.04 54573.25 88888.00 2021-02-28 14:29:03.000 059 14335.20 417.79 54573.03 88888.00 2021-02-28 14:29:04.000 059 14334.78 418.25 54573.18 88888.00 2021-02-28 14:29:05.000 059 14335.06 418.23 54573.16 88888.00 2021-02-28 14:29:06.000 059 14335.03 417.72 54573.11 88888.00 2021-02-28 14:29:07.000 059 14334.97 418.01 54573.09 88888.00 2021-02-28 14:29:08.000 059 14335.53 417.72 54572.86 88888.00 2021-02-28 14:29:09.000 059 14334.75 418.04 54573.10 88888.00 2021-02-28 14:29:10.000 059 14334.68 417.93 54573.18 88888.00 2021-02-28 14:29:11.000 059 14334.89 417.78 54573.17 88888.00 2021-02-28 14:29:12.000 059 14334.81 417.81 54573.17 88888.00 2021-02-28 14:29:13.000 059 14337.61 419.04 54570.23 88888.00 2021-02-28 14:29:14.000 059 14334.86 419.06 54573.11 88888.00 2021-02-28 14:29:15.000 059 14334.77 417.83 54572.92 88888.00 2021-02-28 14:29:16.000 059 14334.73 417.81 54573.29 88888.00 2021-02-28 14:29:17.000 059 14334.86 418.04 54573.14 88888.00 2021-02-28 14:29:18.000 059 14334.66 417.76 54573.09 88888.00 2021-02-28 14:29:19.000 059 14338.05 420.52 54570.40 88888.00 2021-02-28 14:29:20.000 059 14335.22 418.36 54573.12 88888.00 2021-02-28 14:29:21.000 059 14334.98 417.72 54573.24 88888.00 2021-02-28 14:29:22.000 059 14334.89 417.56 54573.20 88888.00 2021-02-28 14:29:23.000 059 14335.05 417.56 54573.00 88888.00 2021-02-28 14:29:24.000 059 14334.95 417.81 54573.04 88888.00 2021-02-28 14:29:25.000 059 14335.08 417.58 54573.03 88888.00 2021-02-28 14:29:26.000 059 14334.99 417.22 54573.32 88888.00 2021-02-28 14:29:27.000 059 14335.03 417.47 54572.98 88888.00 2021-02-28 14:29:28.000 059 14335.16 417.35 54573.10 88888.00 2021-02-28 14:29:29.000 059 14335.24 417.43 54573.17 88888.00 2021-02-28 14:29:30.000 059 14335.20 417.57 54573.15 88888.00 2021-02-28 14:29:31.000 059 14335.19 417.54 54573.31 88888.00 2021-02-28 14:29:32.000 059 14335.25 417.35 54573.28 88888.00 2021-02-28 14:29:33.000 059 14335.14 417.53 54573.11 88888.00 2021-02-28 14:29:34.000 059 14335.21 417.58 54573.33 88888.00 2021-02-28 14:29:35.000 059 14335.48 417.52 54573.31 88888.00 2021-02-28 14:29:36.000 059 14335.11 417.88 54573.24 88888.00 2021-02-28 14:29:37.000 059 14335.27 417.40 54573.38 88888.00 2021-02-28 14:29:38.000 059 14335.24 417.69 54573.05 88888.00 2021-02-28 14:29:39.000 059 14338.43 421.25 54570.38 88888.00 2021-02-28 14:29:40.000 059 14335.20 417.83 54573.36 88888.00 2021-02-28 14:29:41.000 059 14335.22 417.84 54573.35 88888.00 2021-02-28 14:29:42.000 059 14335.17 417.74 54573.30 88888.00 2021-02-28 14:29:43.000 059 14335.13 417.82 54573.23 88888.00 2021-02-28 14:29:44.000 059 14335.15 417.79 54573.25 88888.00 2021-02-28 14:29:45.000 059 14337.90 420.71 54570.40 88888.00 2021-02-28 14:29:46.000 059 14335.09 417.72 54573.26 88888.00 2021-02-28 14:29:47.000 059 14334.92 418.00 54572.82 88888.00 2021-02-28 14:29:48.000 059 14334.82 417.79 54573.25 88888.00 2021-02-28 14:29:49.000 059 14335.25 417.85 54573.10 88888.00 2021-02-28 14:29:50.000 059 14337.67 420.78 54571.89 88888.00 2021-02-28 14:29:51.000 059 14334.86 417.85 54573.05 88888.00 2021-02-28 14:29:52.000 059 14334.84 418.02 54573.21 88888.00 2021-02-28 14:29:53.000 059 14334.76 417.77 54573.45 88888.00 2021-02-28 14:29:54.000 059 14334.86 417.96 54573.39 88888.00 2021-02-28 14:29:55.000 059 14334.91 417.95 54573.28 88888.00 2021-02-28 14:29:56.000 059 14334.95 417.70 54573.18 88888.00 2021-02-28 14:29:57.000 059 14334.90 417.69 54573.17 88888.00 2021-02-28 14:29:58.000 059 14334.85 417.58 54573.42 88888.00 2021-02-28 14:29:59.000 059 14334.96 417.68 54573.31 88888.00 2021-02-28 14:30:00.000 059 14335.11 418.23 54573.19 88888.00 2021-02-28 14:30:01.000 059 14335.03 417.35 54572.66 88888.00 2021-02-28 14:30:02.000 059 14335.13 417.36 54573.32 88888.00 2021-02-28 14:30:03.000 059 14335.24 417.35 54573.34 88888.00 2021-02-28 14:30:04.000 059 14335.15 417.31 54573.30 88888.00 2021-02-28 14:30:05.000 059 14335.36 417.26 54573.10 88888.00 2021-02-28 14:30:06.000 059 14335.26 417.67 54573.17 88888.00 2021-02-28 14:30:07.000 059 14338.06 419.94 54570.45 88888.00 2021-02-28 14:30:08.000 059 14335.48 416.97 54573.34 88888.00 2021-02-28 14:30:09.000 059 14335.51 416.92 54573.28 88888.00 2021-02-28 14:30:10.000 059 14338.42 419.83 54570.39 88888.00 2021-02-28 14:30:11.000 059 14335.63 417.01 54573.28 88888.00 2021-02-28 14:30:12.000 059 14335.62 417.04 54573.06 88888.00 2021-02-28 14:30:13.000 059 14335.47 417.06 54573.39 88888.00 2021-02-28 14:30:14.000 059 14335.65 417.07 54573.11 88888.00 2021-02-28 14:30:15.000 059 14335.67 416.86 54573.28 88888.00 2021-02-28 14:30:16.000 059 14338.38 420.06 54570.60 88888.00 2021-02-28 14:30:17.000 059 14335.72 417.03 54573.31 88888.00 2021-02-28 14:30:18.000 059 14335.77 417.03 54573.37 88888.00 2021-02-28 14:30:19.000 059 14335.65 417.04 54573.26 88888.00 2021-02-28 14:30:20.000 059 14335.70 416.93 54573.30 88888.00 2021-02-28 14:30:21.000 059 14335.74 417.14 54573.45 88888.00 2021-02-28 14:30:22.000 059 14336.00 417.22 54573.56 88888.00 2021-02-28 14:30:23.000 059 14335.70 417.20 54573.30 88888.00 2021-02-28 14:30:24.000 059 14335.49 417.10 54573.46 88888.00 2021-02-28 14:30:25.000 059 14335.69 417.18 54572.76 88888.00 2021-02-28 14:30:26.000 059 14335.64 416.87 54573.49 88888.00 2021-02-28 14:30:27.000 059 14335.59 417.47 54573.11 88888.00 2021-02-28 14:30:28.000 059 14339.33 420.95 54570.29 88888.00 2021-02-28 14:30:29.000 059 14336.71 419.65 54573.22 88888.00 2021-02-28 14:30:30.000 059 14335.41 417.21 54573.46 88888.00 2021-02-28 14:30:31.000 059 14335.32 417.13 54573.42 88888.00 2021-02-28 14:30:32.000 059 14335.41 417.63 54573.45 88888.00 2021-02-28 14:30:33.000 059 14335.32 417.16 54573.53 88888.00 2021-02-28 14:30:34.000 059 14338.28 420.16 54570.59 88888.00 2021-02-28 14:30:35.000 059 14335.26 417.74 54573.35 88888.00 2021-02-28 14:30:36.000 059 14338.00 419.93 54570.89 88888.00 2021-02-28 14:30:37.000 059 14335.46 417.44 54573.44 88888.00 2021-02-28 14:30:38.000 059 14335.20 417.13 54573.40 88888.00 2021-02-28 14:30:39.000 059 14335.43 417.18 54573.42 88888.00 2021-02-28 14:30:40.000 059 14335.14 416.83 54573.44 88888.00 2021-02-28 14:30:41.000 059 14338.01 420.28 54570.66 88888.00 2021-02-28 14:30:42.000 059 14338.00 420.04 54570.70 88888.00 2021-02-28 14:30:43.000 059 14335.12 417.18 54573.55 88888.00 2021-02-28 14:30:44.000 059 14335.06 417.21 54573.49 88888.00 2021-02-28 14:30:45.000 059 14335.10 417.38 54573.43 88888.00 2021-02-28 14:30:46.000 059 14334.79 417.55 54573.37 88888.00 2021-02-28 14:30:47.000 059 14335.04 417.59 54573.35 88888.00 2021-02-28 14:30:48.000 059 14334.95 417.02 54573.64 88888.00 2021-02-28 14:30:49.000 059 14334.83 417.07 54573.25 88888.00 2021-02-28 14:30:50.000 059 14335.03 416.96 54573.36 88888.00 2021-02-28 14:30:51.000 059 14335.08 417.14 54573.49 88888.00 2021-02-28 14:30:52.000 059 14334.89 417.34 54573.41 88888.00 2021-02-28 14:30:53.000 059 14334.87 416.99 54573.58 88888.00 2021-02-28 14:30:54.000 059 14334.89 417.32 54573.43 88888.00 2021-02-28 14:30:55.000 059 14334.88 417.03 54573.35 88888.00 2021-02-28 14:30:56.000 059 14335.01 417.22 54573.21 88888.00 2021-02-28 14:30:57.000 059 14334.71 417.20 54573.32 88888.00 2021-02-28 14:30:58.000 059 14334.89 417.22 54573.53 88888.00 2021-02-28 14:30:59.000 059 14335.00 417.28 54573.64 88888.00 2021-02-28 14:31:00.000 059 14335.19 417.22 54573.35 88888.00 2021-02-28 14:31:01.000 059 14337.64 417.27 54570.60 88888.00 2021-02-28 14:31:02.000 059 14334.88 418.64 54573.15 88888.00 2021-02-28 14:31:03.000 059 14334.97 417.21 54573.49 88888.00 2021-02-28 14:31:04.000 059 14334.84 417.20 54573.59 88888.00 2021-02-28 14:31:05.000 059 14334.89 417.11 54573.52 88888.00 2021-02-28 14:31:06.000 059 14334.78 417.09 54573.44 88888.00 2021-02-28 14:31:07.000 059 14337.73 419.94 54570.70 88888.00 2021-02-28 14:31:08.000 059 14334.85 417.08 54573.61 88888.00 2021-02-28 14:31:09.000 059 14334.82 417.12 54573.56 88888.00 2021-02-28 14:31:10.000 059 14334.63 417.18 54573.40 88888.00 2021-02-28 14:31:11.000 059 14335.04 417.23 54573.38 88888.00 2021-02-28 14:31:12.000 059 14335.16 416.86 54573.72 88888.00 2021-02-28 14:31:13.000 059 14334.94 417.06 54573.55 88888.00 2021-02-28 14:31:14.000 059 14334.82 417.20 54573.38 88888.00 2021-02-28 14:31:15.000 059 14334.83 417.14 54573.36 88888.00 2021-02-28 14:31:16.000 059 14334.75 417.36 54573.37 88888.00 2021-02-28 14:31:17.000 059 14334.82 417.33 54573.43 88888.00 2021-02-28 14:31:18.000 059 14334.73 417.57 54573.37 88888.00 2021-02-28 14:31:19.000 059 14334.80 417.72 54573.31 88888.00 2021-02-28 14:31:20.000 059 14334.71 417.35 54573.47 88888.00 2021-02-28 14:31:21.000 059 14335.00 417.21 54573.51 88888.00 2021-02-28 14:31:22.000 059 14334.79 417.50 54573.02 88888.00 2021-02-28 14:31:23.000 059 14334.68 417.42 54573.58 88888.00 2021-02-28 14:31:24.000 059 14335.01 417.34 54573.55 88888.00 2021-02-28 14:31:25.000 059 14334.70 417.35 54572.97 88888.00 2021-02-28 14:31:26.000 059 14334.65 417.87 54573.54 88888.00 2021-02-28 14:31:27.000 059 14334.80 417.53 54573.48 88888.00 2021-02-28 14:31:28.000 059 14334.63 417.55 54573.55 88888.00 2021-02-28 14:31:29.000 059 14338.05 421.72 54570.64 88888.00 2021-02-28 14:31:30.000 059 14334.59 419.04 54573.45 88888.00 2021-02-28 14:31:31.000 059 14334.83 417.92 54573.56 88888.00 2021-02-28 14:31:32.000 059 14334.97 417.71 54573.43 88888.00 2021-02-28 14:31:33.000 059 14334.80 417.51 54573.47 88888.00 2021-02-28 14:31:34.000 059 14334.78 417.46 54573.61 88888.00 2021-02-28 14:31:35.000 059 14337.65 420.27 54570.64 88888.00 2021-02-28 14:31:36.000 059 14334.81 417.21 54573.48 88888.00 2021-02-28 14:31:37.000 059 14336.27 417.41 54570.62 88888.00 2021-02-28 14:31:38.000 059 14335.09 420.15 54573.57 88888.00 2021-02-28 14:31:39.000 059 14335.06 417.47 54573.47 88888.00 2021-02-28 14:31:40.000 059 14334.92 417.44 54573.41 88888.00 2021-02-28 14:31:41.000 059 14335.26 417.35 54573.44 88888.00 2021-02-28 14:31:42.000 059 14335.59 417.73 54573.44 88888.00 2021-02-28 14:31:43.000 059 14335.15 417.39 54573.49 88888.00 2021-02-28 14:31:44.000 059 14335.34 417.35 54573.49 88888.00 2021-02-28 14:31:45.000 059 14335.34 417.34 54573.46 88888.00 2021-02-28 14:31:46.000 059 14335.23 417.39 54573.28 88888.00 2021-02-28 14:31:47.000 059 14335.47 417.70 54573.48 88888.00 2021-02-28 14:31:48.000 059 14335.46 417.07 54573.65 88888.00 2021-02-28 14:31:49.000 059 14335.43 417.45 54573.67 88888.00 2021-02-28 14:31:50.000 059 14335.38 417.27 54573.61 88888.00 2021-02-28 14:31:51.000 059 14335.34 417.32 54573.34 88888.00 2021-02-28 14:31:52.000 059 14335.72 417.34 54573.57 88888.00 2021-02-28 14:31:53.000 059 14335.40 417.10 54573.52 88888.00 2021-02-28 14:31:54.000 059 14335.39 417.83 54573.73 88888.00 2021-02-28 14:31:55.000 059 14335.27 417.22 54573.71 88888.00 2021-02-28 14:31:56.000 059 14335.31 417.39 54573.61 88888.00 2021-02-28 14:31:57.000 059 14335.40 417.68 54573.64 88888.00 2021-02-28 14:31:58.000 059 14335.22 417.28 54573.75 88888.00 2021-02-28 14:31:59.000 059 14335.22 417.44 54573.74 88888.00 2021-02-28 14:32:00.000 059 14335.17 417.27 54573.79 88888.00 2021-02-28 14:32:01.000 059 14335.15 417.66 54573.79 88888.00 2021-02-28 14:32:02.000 059 14335.37 417.73 54573.74 88888.00 2021-02-28 14:32:03.000 059 14337.98 420.40 54571.08 88888.00 2021-02-28 14:32:04.000 059 14335.09 417.92 54573.86 88888.00 2021-02-28 14:32:05.000 059 14334.96 417.38 54573.90 88888.00 2021-02-28 14:32:06.000 059 14335.03 417.98 54573.55 88888.00 2021-02-28 14:32:07.000 059 14335.16 417.75 54573.80 88888.00 2021-02-28 14:32:08.000 059 14335.14 417.58 54573.94 88888.00 2021-02-28 14:32:09.000 059 14338.17 420.37 54570.97 88888.00 2021-02-28 14:32:10.000 059 14334.82 417.61 54573.99 88888.00 2021-02-28 14:32:11.000 059 14334.91 417.68 54573.83 88888.00 2021-02-28 14:32:12.000 059 14334.96 417.79 54573.80 88888.00 2021-02-28 14:32:13.000 059 14334.85 417.92 54573.75 88888.00 2021-02-28 14:32:14.000 059 14334.73 417.59 54573.80 88888.00 2021-02-28 14:32:15.000 059 14334.78 417.52 54574.03 88888.00 2021-02-28 14:32:16.000 059 14334.95 418.00 54573.86 88888.00 2021-02-28 14:32:17.000 059 14337.78 421.83 54571.03 88888.00 2021-02-28 14:32:18.000 059 14334.79 419.50 54573.85 88888.00 2021-02-28 14:32:19.000 059 14334.93 417.47 54573.84 88888.00 2021-02-28 14:32:20.000 059 14334.78 417.66 54573.89 88888.00 2021-02-28 14:32:21.000 059 14334.79 417.78 54573.80 88888.00 2021-02-28 14:32:22.000 059 14335.18 417.90 54573.77 88888.00 2021-02-28 14:32:23.000 059 14337.48 420.60 54571.06 88888.00 2021-02-28 14:32:24.000 059 14334.77 417.71 54573.77 88888.00 2021-02-28 14:32:25.000 059 14334.85 417.72 54573.81 88888.00 2021-02-28 14:32:26.000 059 14334.82 417.94 54573.70 88888.00 2021-02-28 14:32:27.000 059 14334.76 417.79 54573.68 88888.00 2021-02-28 14:32:28.000 059 14334.58 417.78 54573.82 88888.00 2021-02-28 14:32:29.000 059 14334.68 417.72 54573.68 88888.00 2021-02-28 14:32:30.000 059 14334.56 417.67 54573.70 88888.00 2021-02-28 14:32:31.000 059 14334.77 417.66 54573.74 88888.00 2021-02-28 14:32:32.000 059 14334.55 417.79 54573.61 88888.00 2021-02-28 14:32:33.000 059 14334.44 417.95 54573.74 88888.00 2021-02-28 14:32:34.000 059 14334.41 417.79 54573.46 88888.00 2021-02-28 14:32:35.000 059 14334.34 417.81 54573.50 88888.00 2021-02-28 14:32:36.000 059 14334.54 417.95 54573.47 88888.00 2021-02-28 14:32:37.000 059 14334.30 417.30 54573.49 88888.00 2021-02-28 14:32:38.000 059 14334.22 417.61 54573.48 88888.00 2021-02-28 14:32:39.000 059 14334.16 418.17 54573.35 88888.00 2021-02-28 14:32:40.000 059 14334.24 417.84 54573.47 88888.00 2021-02-28 14:32:41.000 059 14334.22 417.54 54573.58 88888.00 2021-02-28 14:32:42.000 059 14334.22 418.32 54573.39 88888.00 2021-02-28 14:32:43.000 059 14334.15 417.85 54573.53 88888.00 2021-02-28 14:32:44.000 059 14334.16 417.60 54573.45 88888.00 2021-02-28 14:32:45.000 059 14334.05 417.31 54573.36 88888.00 2021-02-28 14:32:46.000 059 14334.48 417.62 54573.55 88888.00 2021-02-28 14:32:47.000 059 14334.30 417.46 54573.43 88888.00 2021-02-28 14:32:48.000 059 14337.38 420.26 54570.81 88888.00 2021-02-28 14:32:49.000 059 14334.56 417.86 54573.37 88888.00 2021-02-28 14:32:50.000 059 14334.23 417.15 54573.52 88888.00 2021-02-28 14:32:51.000 059 14334.70 417.63 54573.48 88888.00 2021-02-28 14:32:52.000 059 14334.45 417.36 54573.39 88888.00 2021-02-28 14:32:53.000 059 14334.40 417.08 54573.37 88888.00 2021-02-28 14:32:54.000 059 14337.61 419.95 54570.63 88888.00 2021-02-28 14:32:55.000 059 14334.40 416.81 54573.41 88888.00 2021-02-28 14:32:56.000 059 14334.52 417.08 54573.30 88888.00 2021-02-28 14:32:57.000 059 14334.61 416.91 54573.36 88888.00 2021-02-28 14:32:58.000 059 14334.58 417.07 54573.30 88888.00 2021-02-28 14:32:59.000 059 14335.16 416.65 54573.38 88888.00 2021-02-28 14:33:00.000 059 14334.57 416.86 54573.42 88888.00 2021-02-28 14:33:01.000 059 14334.63 417.18 54573.57 88888.00 2021-02-28 14:33:02.000 059 14334.58 417.03 54573.40 88888.00 2021-02-28 14:33:03.000 059 14334.86 416.98 54573.40 88888.00 2021-02-28 14:33:04.000 059 14334.90 417.53 54573.50 88888.00 2021-02-28 14:33:05.000 059 14334.77 416.95 54573.53 88888.00 2021-02-28 14:33:06.000 059 14337.64 420.62 54570.73 88888.00 2021-02-28 14:33:07.000 059 14335.11 418.46 54573.43 88888.00 2021-02-28 14:33:08.000 059 14335.02 417.02 54573.42 88888.00 2021-02-28 14:33:09.000 059 14335.12 417.19 54573.56 88888.00 2021-02-28 14:33:10.000 059 14334.90 417.12 54573.35 88888.00 2021-02-28 14:33:11.000 059 14335.14 416.93 54573.65 88888.00 2021-02-28 14:33:12.000 059 14337.97 419.71 54570.95 88888.00 2021-02-28 14:33:13.000 059 14335.25 417.29 54573.47 88888.00 2021-02-28 14:33:14.000 059 14335.00 417.09 54573.68 88888.00 2021-02-28 14:33:15.000 059 14335.02 417.28 54573.62 88888.00 2021-02-28 14:33:16.000 059 14335.03 417.16 54573.55 88888.00 2021-02-28 14:33:17.000 059 14335.09 417.05 54573.35 88888.00 2021-02-28 14:33:18.000 059 14335.04 417.14 54573.66 88888.00 2021-02-28 14:33:19.000 059 14335.11 416.89 54573.67 88888.00 2021-02-28 14:33:20.000 059 14334.98 417.34 54573.60 88888.00 2021-02-28 14:33:21.000 059 14334.93 417.16 54573.68 88888.00 2021-02-28 14:33:22.000 059 14334.95 416.97 54573.60 88888.00 2021-02-28 14:33:23.000 059 14334.81 417.47 54573.50 88888.00 2021-02-28 14:33:24.000 059 14336.30 417.23 54570.57 88888.00 2021-02-28 14:33:25.000 059 14334.96 419.80 54573.64 88888.00 2021-02-28 14:33:26.000 059 14334.80 417.24 54573.69 88888.00 2021-02-28 14:33:27.000 059 14334.65 417.18 54573.71 88888.00 2021-02-28 14:33:28.000 059 14334.56 417.23 54573.42 88888.00 2021-02-28 14:33:29.000 059 14334.64 417.34 54573.71 88888.00 2021-02-28 14:33:30.000 059 14334.46 417.21 54573.72 88888.00 2021-02-28 14:33:31.000 059 14334.32 417.59 54573.78 88888.00 2021-02-28 14:33:32.000 059 14334.27 417.26 54573.41 88888.00 2021-02-28 14:33:33.000 059 14334.27 417.16 54573.55 88888.00 2021-02-28 14:33:34.000 059 14334.38 417.36 54573.58 88888.00 2021-02-28 14:33:35.000 059 14334.34 417.20 54573.60 88888.00 2021-02-28 14:33:36.000 059 14334.12 417.35 54573.67 88888.00 2021-02-28 14:33:37.000 059 14333.96 417.16 54573.52 88888.00 2021-02-28 14:33:38.000 059 14334.02 417.50 54573.51 88888.00 2021-02-28 14:33:39.000 059 14334.60 417.39 54573.51 88888.00 2021-02-28 14:33:40.000 059 14336.82 420.08 54570.68 88888.00 2021-02-28 14:33:41.000 059 14334.01 417.62 54573.52 88888.00 2021-02-28 14:33:42.000 059 14333.89 417.06 54573.21 88888.00 2021-02-28 14:33:43.000 059 14333.99 417.21 54573.44 88888.00 2021-02-28 14:33:44.000 059 14334.08 417.80 54573.49 88888.00 2021-02-28 14:33:45.000 059 14334.15 417.12 54573.41 88888.00 2021-02-28 14:33:46.000 059 14337.06 420.18 54570.72 88888.00 2021-02-28 14:33:47.000 059 14333.92 417.22 54573.40 88888.00 2021-02-28 14:33:48.000 059 14334.23 417.18 54573.02 88888.00 2021-02-28 14:33:49.000 059 14334.29 417.12 54573.34 88888.00 2021-02-28 14:33:50.000 059 14334.40 417.23 54573.50 88888.00 2021-02-28 14:33:51.000 059 14337.20 419.95 54570.60 88888.00 2021-02-28 14:33:52.000 059 14334.50 417.08 54573.43 88888.00 2021-02-28 14:33:53.000 059 14334.59 417.28 54573.43 88888.00 2021-02-28 14:33:54.000 059 14334.65 417.09 54573.71 88888.00 2021-02-28 14:33:55.000 059 14334.79 417.12 54573.31 88888.00 2021-02-28 14:33:56.000 059 14334.78 417.04 54573.22 88888.00 2021-02-28 14:33:57.000 059 14337.48 419.80 54570.55 88888.00 2021-02-28 14:33:58.000 059 14334.87 417.01 54573.46 88888.00 2021-02-28 14:33:59.000 059 14335.01 417.12 54573.39 88888.00 2021-02-28 14:34:00.000 059 14335.14 417.28 54573.47 88888.00 2021-02-28 14:34:01.000 059 14335.09 416.94 54573.43 88888.00 2021-02-28 14:34:02.000 059 14334.99 416.99 54573.51 88888.00 2021-02-28 14:34:03.000 059 14335.03 417.18 54573.24 88888.00 2021-02-28 14:34:04.000 059 14335.17 417.59 54573.40 88888.00 2021-02-28 14:34:05.000 059 14334.97 417.47 54573.34 88888.00 2021-02-28 14:34:06.000 059 14335.36 417.35 54573.45 88888.00 2021-02-28 14:34:07.000 059 14335.05 417.35 54573.52 88888.00 2021-02-28 14:34:08.000 059 14334.90 417.49 54573.52 88888.00 2021-02-28 14:34:09.000 059 14335.13 417.28 54573.59 88888.00 2021-02-28 14:34:10.000 059 14335.00 417.62 54573.67 88888.00 2021-02-28 14:34:11.000 059 14335.48 417.59 54573.55 88888.00 2021-02-28 14:34:12.000 059 14334.87 417.69 54573.57 88888.00 2021-02-28 14:34:13.000 059 14334.99 418.14 54573.43 88888.00 2021-02-28 14:34:14.000 059 14335.02 417.96 54573.61 88888.00 2021-02-28 14:34:15.000 059 14335.03 418.23 54573.63 88888.00 2021-02-28 14:34:16.000 059 14334.97 417.88 54573.67 88888.00 2021-02-28 14:34:17.000 059 14334.78 417.90 54573.87 88888.00 2021-02-28 14:34:18.000 059 14335.17 418.44 54573.73 88888.00 2021-02-28 14:34:19.000 059 14334.82 418.23 54573.67 88888.00 2021-02-28 14:34:20.000 059 14334.82 418.20 54573.67 88888.00 2021-02-28 14:34:21.000 059 14334.72 417.92 54570.90 88888.00 2021-02-28 14:34:22.000 059 14336.53 420.87 54573.87 88888.00 2021-02-28 14:34:23.000 059 14334.78 418.32 54573.54 88888.00 2021-02-28 14:34:24.000 059 14334.90 418.75 54573.75 88888.00 2021-02-28 14:34:25.000 059 14334.77 418.22 54573.92 88888.00 2021-02-28 14:34:26.000 059 14334.82 418.37 54573.55 88888.00 2021-02-28 14:34:27.000 059 14337.60 420.89 54570.99 88888.00 2021-02-28 14:34:28.000 059 14334.71 418.29 54573.73 88888.00 2021-02-28 14:34:29.000 059 14335.29 418.16 54573.65 88888.00 2021-02-28 14:34:30.000 059 14334.84 418.30 54573.68 88888.00 2021-02-28 14:34:31.000 059 14334.54 418.42 54573.72 88888.00 2021-02-28 14:34:32.000 059 14334.70 418.16 54573.59 88888.00 2021-02-28 14:34:33.000 059 14334.84 418.08 54573.68 88888.00 2021-02-28 14:34:34.000 059 14334.92 418.11 54573.30 88888.00 2021-02-28 14:34:35.000 059 14335.05 417.89 54573.54 88888.00 2021-02-28 14:34:36.000 059 14334.94 418.11 54573.35 88888.00 2021-02-28 14:34:37.000 059 14335.06 417.85 54573.64 88888.00 2021-02-28 14:34:38.000 059 14338.29 421.22 54570.84 88888.00 2021-02-28 14:34:39.000 059 14335.03 417.44 54573.67 88888.00 2021-02-28 14:34:40.000 059 14335.17 417.80 54573.70 88888.00 2021-02-28 14:34:41.000 059 14335.26 417.47 54573.67 88888.00 2021-02-28 14:34:42.000 059 14335.21 417.53 54573.73 88888.00 2021-02-28 14:34:43.000 059 14335.32 417.47 54573.50 88888.00 2021-02-28 14:34:44.000 059 14338.35 420.27 54570.76 88888.00 2021-02-28 14:34:45.000 059 14335.27 417.44 54573.66 88888.00 2021-02-28 14:34:46.000 059 14335.30 417.42 54573.35 88888.00 2021-02-28 14:34:47.000 059 14335.56 417.31 54573.59 88888.00 2021-02-28 14:34:48.000 059 14335.45 417.42 54573.77 88888.00 2021-02-28 14:34:49.000 059 14335.38 417.48 54573.66 88888.00 2021-02-28 14:34:50.000 059 14335.24 417.64 54573.70 88888.00 2021-02-28 14:34:51.000 059 14335.72 417.48 54573.67 88888.00 2021-02-28 14:34:52.000 059 14335.20 417.52 54573.78 88888.00 2021-02-28 14:34:53.000 059 14335.08 417.30 54573.82 88888.00 2021-02-28 14:34:54.000 059 14335.30 418.16 54573.80 88888.00 2021-02-28 14:34:55.000 059 14335.34 417.55 54573.92 88888.00 2021-02-28 14:34:56.000 059 14335.30 417.64 54573.52 88888.00 2021-02-28 14:34:57.000 059 14335.36 417.67 54572.61 88888.00 2021-02-28 14:34:58.000 059 14337.94 420.54 54572.78 88888.00 2021-02-28 14:34:59.000 059 14335.80 418.52 54573.84 88888.00 2021-02-28 14:35:00.000 059 14335.02 418.21 54573.92 88888.00 2021-02-28 14:35:01.000 059 14335.11 418.09 54573.83 88888.00 2021-02-28 14:35:02.000 059 14335.17 418.13 54574.02 88888.00 2021-02-28 14:35:03.000 059 14335.06 417.96 54573.95 88888.00 2021-02-28 14:35:04.000 059 14335.08 418.15 54573.90 88888.00 2021-02-28 14:35:05.000 059 14335.04 418.60 54573.92 88888.00 2021-02-28 14:35:06.000 059 14335.04 418.26 54573.60 88888.00 2021-02-28 14:35:07.000 059 14334.83 418.30 54573.88 88888.00 2021-02-28 14:35:08.000 059 14337.73 421.55 54571.13 88888.00 2021-02-28 14:35:09.000 059 14335.50 418.60 54573.91 88888.00 2021-02-28 14:35:10.000 059 14334.97 418.59 54573.93 88888.00 2021-02-28 14:35:11.000 059 14334.92 418.87 54573.96 88888.00 2021-02-28 14:35:12.000 059 14334.73 418.62 54574.03 88888.00 2021-02-28 14:35:13.000 059 14337.58 421.44 54571.07 88888.00 2021-02-28 14:35:14.000 059 14334.91 418.92 54573.87 88888.00 2021-02-28 14:35:15.000 059 14334.76 419.03 54573.89 88888.00 2021-02-28 14:35:16.000 059 14334.71 418.83 54573.94 88888.00 2021-02-28 14:35:17.000 059 14334.66 418.92 54574.06 88888.00 2021-02-28 14:35:18.000 059 14334.67 418.67 54573.55 88888.00 2021-02-28 14:35:19.000 059 14337.58 421.62 54571.08 88888.00 2021-02-28 14:35:20.000 059 14334.83 418.60 54574.00 88888.00 2021-02-28 14:35:21.000 059 14334.77 418.76 54574.01 88888.00 2021-02-28 14:35:22.000 059 14334.55 418.61 54574.11 88888.00 2021-02-28 14:35:23.000 059 14334.86 418.60 54574.05 88888.00 2021-02-28 14:35:24.000 059 14336.85 418.64 54570.63 88888.00 2021-02-28 14:35:25.000 059 14337.23 421.21 54574.06 88888.00 2021-02-28 14:35:26.000 059 14335.19 418.29 54573.50 88888.00 2021-02-28 14:35:27.000 059 14334.82 418.32 54573.93 88888.00 2021-02-28 14:35:28.000 059 14334.74 418.07 54574.01 88888.00 2021-02-28 14:35:29.000 059 14334.97 418.18 54573.91 88888.00 2021-02-28 14:35:30.000 059 14337.46 420.76 54571.06 88888.00 2021-02-28 14:35:31.000 059 14334.77 418.74 54573.87 88888.00 2021-02-28 14:35:32.000 059 14334.84 418.06 54573.91 88888.00 2021-02-28 14:35:33.000 059 14336.16 418.25 54571.07 88888.00 2021-02-28 14:35:34.000 059 14336.02 420.67 54573.91 88888.00 2021-02-28 14:35:35.000 059 14335.17 418.35 54573.92 88888.00 2021-02-28 14:35:36.000 059 14335.24 417.70 54573.86 88888.00 2021-02-28 14:35:37.000 059 14335.37 417.79 54574.09 88888.00 2021-02-28 14:35:38.000 059 14335.36 418.10 54572.48 88888.00 2021-02-28 14:35:39.000 059 14338.17 420.68 54570.99 88888.00 2021-02-28 14:35:40.000 059 14335.43 418.26 54573.96 88888.00 2021-02-28 14:35:41.000 059 14335.54 417.85 54573.99 88888.00 2021-02-28 14:35:42.000 059 14335.68 417.84 54574.06 88888.00 2021-02-28 14:35:43.000 059 14335.57 417.68 54573.96 88888.00 2021-02-28 14:35:44.000 059 14335.49 417.60 54573.94 88888.00 2021-02-28 14:35:45.000 059 14335.65 417.92 54574.18 88888.00 2021-02-28 14:35:46.000 059 14335.73 417.94 54574.06 88888.00 2021-02-28 14:35:47.000 059 14335.53 418.29 54574.11 88888.00 2021-02-28 14:35:48.000 059 14335.66 418.09 54574.12 88888.00 2021-02-28 14:35:49.000 059 14335.56 418.05 54574.06 88888.00 2021-02-28 14:35:50.000 059 14335.89 418.10 54574.21 88888.00 2021-02-28 14:35:51.000 059 14335.72 418.35 54574.10 88888.00 2021-02-28 14:35:52.000 059 14335.66 418.43 54574.37 88888.00 2021-02-28 14:35:53.000 059 14335.36 418.15 54574.18 88888.00 2021-02-28 14:35:54.000 059 14335.37 418.37 54574.18 88888.00 2021-02-28 14:35:55.000 059 14335.71 418.56 54573.99 88888.00 2021-02-28 14:35:56.000 059 14335.95 418.49 54574.16 88888.00 2021-02-28 14:35:57.000 059 14335.16 418.74 54574.20 88888.00 2021-02-28 14:35:58.000 059 14335.20 418.79 54574.25 88888.00 2021-02-28 14:35:59.000 059 14337.92 421.66 54571.36 88888.00 2021-02-28 14:36:00.000 059 14335.17 418.85 54574.24 88888.00 2021-02-28 14:36:01.000 059 14335.11 419.06 54574.15 88888.00 2021-02-28 14:36:02.000 059 14335.01 418.83 54574.16 88888.00 2021-02-28 14:36:03.000 059 14335.03 419.04 54574.31 88888.00 2021-02-28 14:36:04.000 059 14334.76 418.98 54574.13 88888.00 2021-02-28 14:36:05.000 059 14337.48 421.73 54571.41 88888.00 2021-02-28 14:36:06.000 059 14334.77 419.58 54574.14 88888.00 2021-02-28 14:36:07.000 059 14334.63 418.79 54574.27 88888.00 2021-02-28 14:36:08.000 059 14334.53 419.30 54574.25 88888.00 2021-02-28 14:36:09.000 059 14334.53 418.73 54574.15 88888.00 2021-02-28 14:36:10.000 059 14334.42 418.71 54574.12 88888.00 2021-02-28 14:36:11.000 059 14334.52 419.41 54573.97 88888.00 2021-02-28 14:36:12.000 059 14334.46 418.92 54574.12 88888.00 2021-02-28 14:36:13.000 059 14334.38 419.01 54573.98 88888.00 2021-02-28 14:36:14.000 059 14337.18 421.33 54571.12 88888.00 2021-02-28 14:36:15.000 059 14334.39 418.60 54574.00 88888.00 2021-02-28 14:36:16.000 059 14334.46 419.20 54573.82 88888.00 2021-02-28 14:36:17.000 059 14334.27 418.73 54574.08 88888.00 2021-02-28 14:36:18.000 059 14334.46 418.65 54574.00 88888.00 2021-02-28 14:36:19.000 059 14334.27 418.41 54574.08 88888.00 2021-02-28 14:36:20.000 059 14337.01 421.05 54571.15 88888.00 2021-02-28 14:36:21.000 059 14334.48 418.99 54573.40 88888.00 2021-02-28 14:36:22.000 059 14334.67 418.30 54574.01 88888.00 2021-02-28 14:36:23.000 059 14334.58 418.22 54573.93 88888.00 2021-02-28 14:36:24.000 059 14334.64 418.03 54574.11 88888.00 2021-02-28 14:36:25.000 059 14334.60 418.16 54573.87 88888.00 2021-02-28 14:36:26.000 059 14334.82 417.75 54573.88 88888.00 2021-02-28 14:36:27.000 059 14334.61 418.10 54574.05 88888.00 2021-02-28 14:36:28.000 059 14335.07 418.07 54573.93 88888.00 2021-02-28 14:36:29.000 059 14334.74 418.00 54573.89 88888.00 2021-02-28 14:36:30.000 059 14334.72 417.99 54573.84 88888.00 2021-02-28 14:36:31.000 059 14334.79 417.62 54573.87 88888.00 2021-02-28 14:36:32.000 059 14335.13 417.87 54573.91 88888.00 2021-02-28 14:36:33.000 059 14335.28 418.36 54573.61 88888.00 2021-02-28 14:36:34.000 059 14335.20 417.91 54573.87 88888.00 2021-02-28 14:36:35.000 059 14335.10 417.82 54573.92 88888.00 2021-02-28 14:36:36.000 059 14335.27 418.04 54573.95 88888.00 2021-02-28 14:36:37.000 059 14335.17 418.04 54573.93 88888.00 2021-02-28 14:36:38.000 059 14335.34 418.47 54573.99 88888.00 2021-02-28 14:36:39.000 059 14335.24 418.10 54574.25 88888.00 2021-02-28 14:36:40.000 059 14335.23 418.10 54574.11 88888.00 2021-02-28 14:36:41.000 059 14335.53 418.11 54573.88 88888.00 2021-02-28 14:36:42.000 059 14335.32 418.20 54574.13 88888.00 2021-02-28 14:36:43.000 059 14335.47 418.19 54574.08 88888.00 2021-02-28 14:36:44.000 059 14335.43 418.17 54573.12 88888.00 2021-02-28 14:36:45.000 059 14338.18 421.14 54573.12 88888.00 2021-02-28 14:36:46.000 059 14335.59 418.41 54574.08 88888.00 2021-02-28 14:36:47.000 059 14335.76 418.39 54574.08 88888.00 2021-02-28 14:36:48.000 059 14335.52 418.41 54573.90 88888.00 2021-02-28 14:36:49.000 059 14335.55 418.36 54574.34 88888.00 2021-02-28 14:36:50.000 059 14338.17 421.58 54571.47 88888.00 2021-02-28 14:36:51.000 059 14335.42 418.56 54574.12 88888.00 2021-02-28 14:36:52.000 059 14335.47 418.45 54574.25 88888.00 2021-02-28 14:36:53.000 059 14335.27 418.35 54574.25 88888.00 2021-02-28 14:36:54.000 059 14335.21 418.54 54574.31 88888.00 2021-02-28 14:36:55.000 059 14335.31 418.74 54574.17 88888.00 2021-02-28 14:36:56.000 059 14335.24 418.29 54574.43 88888.00 2021-02-28 14:36:57.000 059 14335.06 418.63 54574.30 88888.00 2021-02-28 14:36:58.000 059 14334.97 418.60 54574.41 88888.00 2021-02-28 14:36:59.000 059 14334.82 418.70 54574.35 88888.00 2021-02-28 14:37:00.000 059 14335.12 418.48 54574.32 88888.00 2021-02-28 14:37:01.000 059 14337.69 421.47 54571.51 88888.00 2021-02-28 14:37:02.000 059 14335.03 418.90 54574.47 88888.00 2021-02-28 14:37:03.000 059 14334.70 418.32 54574.42 88888.00 2021-02-28 14:37:04.000 059 14334.68 418.49 54574.50 88888.00 2021-02-28 14:37:05.000 059 14334.87 418.28 54574.33 88888.00 2021-02-28 14:37:06.000 059 14335.06 418.29 54574.43 88888.00 2021-02-28 14:37:07.000 059 14337.54 421.18 54571.51 88888.00 2021-02-28 14:37:08.000 059 14335.07 418.46 54574.38 88888.00 2021-02-28 14:37:09.000 059 14334.57 418.29 54574.29 88888.00 2021-02-28 14:37:10.000 059 14334.67 418.24 54574.37 88888.00 2021-02-28 14:37:11.000 059 14334.71 418.17 54574.18 88888.00 2021-02-28 14:37:12.000 059 14334.59 418.35 54574.29 88888.00 2021-02-28 14:37:13.000 059 14334.62 418.63 54574.27 88888.00 2021-02-28 14:37:14.000 059 14334.51 417.99 54574.25 88888.00 2021-02-28 14:37:15.000 059 14334.55 418.24 54574.25 88888.00 2021-02-28 14:37:16.000 059 14335.02 417.79 54574.09 88888.00 2021-02-28 14:37:17.000 059 14334.54 417.92 54574.24 88888.00 2021-02-28 14:37:18.000 059 14334.59 417.89 54574.23 88888.00 2021-02-28 14:37:19.000 059 14334.48 417.79 54574.29 88888.00 2021-02-28 14:37:20.000 059 14335.51 417.73 54571.17 88888.00 2021-02-28 14:37:21.000 059 14336.25 420.66 54574.10 88888.00 2021-02-28 14:37:22.000 059 14334.32 418.18 54574.22 88888.00 2021-02-28 14:37:23.000 059 14334.80 418.29 54574.09 88888.00 2021-02-28 14:37:24.000 059 14334.28 417.93 54574.17 88888.00 2021-02-28 14:37:25.000 059 14334.20 418.08 54574.24 88888.00 2021-02-28 14:37:26.000 059 14334.22 418.04 54574.19 88888.00 2021-02-28 14:37:27.000 059 14334.14 418.48 54574.28 88888.00 2021-02-28 14:37:28.000 059 14334.06 418.24 54574.15 88888.00 2021-02-28 14:37:29.000 059 14334.09 418.06 54574.37 88888.00 2021-02-28 14:37:30.000 059 14333.96 418.29 54574.18 88888.00 2021-02-28 14:37:31.000 059 14334.11 418.33 54574.04 88888.00 2021-02-28 14:37:32.000 059 14333.93 418.43 54574.12 88888.00 2021-02-28 14:37:33.000 059 14333.90 418.44 54574.21 88888.00 2021-02-28 14:37:34.000 059 14333.83 418.54 54574.06 88888.00 2021-02-28 14:37:35.000 059 14333.71 418.29 54574.25 88888.00 2021-02-28 14:37:36.000 059 14336.54 421.19 54571.08 88888.00 2021-02-28 14:37:37.000 059 14333.61 418.63 54574.12 88888.00 2021-02-28 14:37:38.000 059 14333.64 418.20 54574.13 88888.00 2021-02-28 14:37:39.000 059 14333.53 418.32 54574.08 88888.00 2021-02-28 14:37:40.000 059 14333.58 418.72 54574.14 88888.00 2021-02-28 14:37:41.000 059 14333.57 418.66 54573.96 88888.00 2021-02-28 14:37:42.000 059 14336.38 421.45 54571.32 88888.00 2021-02-28 14:37:43.000 059 14333.66 418.92 54574.12 88888.00 2021-02-28 14:37:44.000 059 14333.55 418.38 54574.25 88888.00 2021-02-28 14:37:45.000 059 14333.64 418.65 54574.16 88888.00 2021-02-28 14:37:46.000 059 14333.85 418.57 54574.06 88888.00 2021-02-28 14:37:47.000 059 14333.95 418.56 54573.93 88888.00 2021-02-28 14:37:48.000 059 14334.40 418.68 54574.02 88888.00 2021-02-28 14:37:49.000 059 14333.93 418.45 54574.08 88888.00 2021-02-28 14:37:50.000 059 14334.33 418.40 54574.13 88888.00 2021-02-28 14:37:51.000 059 14334.21 418.23 54573.92 88888.00 2021-02-28 14:37:52.000 059 14334.21 418.23 54574.06 88888.00 2021-02-28 14:37:53.000 059 14334.40 418.22 54574.02 88888.00 2021-02-28 14:37:54.000 059 14334.43 418.41 54574.03 88888.00 2021-02-28 14:37:55.000 059 14334.55 418.45 54574.10 88888.00 2021-02-28 14:37:56.000 059 14334.49 418.03 54574.08 88888.00 2021-02-28 14:37:57.000 059 14334.82 418.20 54573.87 88888.00 2021-02-28 14:37:58.000 059 14334.60 418.08 54574.06 88888.00 2021-02-28 14:37:59.000 059 14335.03 418.13 54574.21 88888.00 2021-02-28 14:38:00.000 059 14335.11 418.01 54571.98 88888.00 2021-02-28 14:38:01.000 059 14337.96 420.62 54571.32 88888.00 2021-02-28 14:38:02.000 059 14335.59 418.32 54574.10 88888.00 2021-02-28 14:38:03.000 059 14335.81 418.45 54574.16 88888.00 2021-02-28 14:38:04.000 059 14335.30 418.07 54574.18 88888.00 2021-02-28 14:38:05.000 059 14335.39 418.04 54574.20 88888.00 2021-02-28 14:38:06.000 059 14335.23 418.04 54574.17 88888.00 2021-02-28 14:38:07.000 059 14338.58 421.26 54571.49 88888.00 2021-02-28 14:38:08.000 059 14335.49 418.63 54574.31 88888.00 2021-02-28 14:38:09.000 059 14335.41 418.25 54574.37 88888.00 2021-02-28 14:38:10.000 059 14335.46 418.44 54574.20 88888.00 2021-02-28 14:38:11.000 059 14335.23 418.59 54574.61 88888.00 2021-02-28 14:38:12.000 059 14336.79 418.79 54571.41 88888.00 2021-02-28 14:38:13.000 059 14335.58 421.67 54574.15 88888.00 2021-02-28 14:38:14.000 059 14335.32 419.11 54574.46 88888.00 2021-02-28 14:38:15.000 059 14335.40 419.12 54574.12 88888.00 2021-02-28 14:38:16.000 059 14334.91 419.04 54574.50 88888.00 2021-02-28 14:38:17.000 059 14335.17 419.84 54574.43 88888.00 2021-02-28 14:38:18.000 059 14334.94 419.40 54574.21 88888.00 2021-02-28 14:38:19.000 059 14334.55 419.47 54574.53 88888.00 2021-02-28 14:38:20.000 059 14334.61 419.39 54574.56 88888.00 2021-02-28 14:38:21.000 059 14334.44 419.42 54574.41 88888.00 2021-02-28 14:38:22.000 059 14334.59 419.36 54574.56 88888.00 2021-02-28 14:38:23.000 059 14334.55 420.13 54574.56 88888.00 2021-02-28 14:38:24.000 059 14334.35 419.44 54574.52 88888.00 2021-02-28 14:38:25.000 059 14334.64 418.95 54574.57 88888.00 2021-02-28 14:38:26.000 059 14334.21 419.37 54574.75 88888.00 2021-02-28 14:38:27.000 059 14334.21 419.35 54574.54 88888.00 2021-02-28 14:38:28.000 059 14334.56 419.08 54574.48 88888.00 2021-02-28 14:38:29.000 059 14334.11 418.95 54574.69 88888.00 2021-02-28 14:38:30.000 059 14334.63 418.88 54574.55 88888.00 2021-02-28 14:38:31.000 059 14334.48 418.79 54574.57 88888.00 2021-02-28 14:38:32.000 059 14334.81 418.75 54574.54 88888.00 2021-02-28 14:38:33.000 059 14337.28 421.32 54571.68 88888.00 2021-02-28 14:38:34.000 059 14334.41 418.29 54574.61 88888.00 2021-02-28 14:38:35.000 059 14334.75 418.43 54574.48 88888.00 2021-02-28 14:38:36.000 059 14334.65 418.38 54574.33 88888.00 2021-02-28 14:38:37.000 059 14334.84 418.40 54574.40 88888.00 2021-02-28 14:38:38.000 059 14335.08 418.32 54574.26 88888.00 2021-02-28 14:38:39.000 059 14337.92 420.76 54571.68 88888.00 2021-02-28 14:38:40.000 059 14335.27 417.66 54574.38 88888.00 2021-02-28 14:38:41.000 059 14335.47 417.80 54574.61 88888.00 2021-02-28 14:38:42.000 059 14335.55 417.71 54574.31 88888.00 2021-02-28 14:38:43.000 059 14336.08 417.71 54574.42 88888.00 2021-02-28 14:38:44.000 059 14335.73 417.92 54574.66 88888.00 2021-02-28 14:38:45.000 059 14336.22 418.29 54574.59 88888.00 2021-02-28 14:38:46.000 059 14335.94 417.93 54574.63 88888.00 2021-02-28 14:38:47.000 059 14335.97 417.53 54574.58 88888.00 2021-02-28 14:38:48.000 059 14336.10 417.92 54574.99 88888.00 2021-02-28 14:38:49.000 059 14336.12 417.96 54574.71 88888.00 2021-02-28 14:38:50.000 059 14335.98 418.18 54574.69 88888.00 2021-02-28 14:38:51.000 059 14335.85 418.23 54574.79 88888.00 2021-02-28 14:38:52.000 059 14335.88 418.22 54574.82 88888.00 2021-02-28 14:38:53.000 059 14335.83 418.44 54574.82 88888.00 2021-02-28 14:38:54.000 059 14335.97 418.21 54575.08 88888.00 2021-02-28 14:38:55.000 059 14335.55 418.96 54574.97 88888.00 2021-02-28 14:38:56.000 059 14335.43 418.94 54575.08 88888.00 2021-02-28 14:38:57.000 059 14335.36 418.98 54574.77 88888.00 2021-02-28 14:38:58.000 059 14335.05 419.08 54574.93 88888.00 2021-02-28 14:38:59.000 059 14337.61 421.72 54572.09 88888.00 2021-02-28 14:39:00.000 059 14334.62 418.86 54574.65 88888.00 2021-02-28 14:39:01.000 059 14334.34 419.18 54575.00 88888.00 2021-02-28 14:39:02.000 059 14333.93 419.35 54574.95 88888.00 2021-02-28 14:39:03.000 059 14333.91 419.84 54574.77 88888.00 2021-02-28 14:39:04.000 059 14333.83 419.32 54574.90 88888.00 2021-02-28 14:39:05.000 059 14336.29 422.45 54572.04 88888.00 2021-02-28 14:39:06.000 059 14333.26 419.58 54574.87 88888.00 2021-02-28 14:39:07.000 059 14333.04 419.75 54574.89 88888.00 2021-02-28 14:39:08.000 059 14332.79 419.86 54574.65 88888.00 2021-02-28 14:39:09.000 059 14332.89 419.94 54574.58 88888.00 2021-02-28 14:39:10.000 059 14332.60 420.24 54574.42 88888.00 2021-02-28 14:39:11.000 059 14335.41 422.49 54572.09 88888.00 2021-02-28 14:39:12.000 059 14332.56 420.04 54574.69 88888.00 2021-02-28 14:39:13.000 059 14332.54 419.48 54574.47 88888.00 2021-02-28 14:39:14.000 059 14332.40 419.28 54574.32 88888.00 2021-02-28 14:39:15.000 059 14332.81 419.07 54574.50 88888.00 2021-02-28 14:39:16.000 059 14332.39 419.31 54574.55 88888.00 2021-02-28 14:39:17.000 059 14332.51 419.17 54574.40 88888.00 2021-02-28 14:39:18.000 059 14332.84 418.83 54574.19 88888.00 2021-02-28 14:39:19.000 059 14332.56 419.11 54574.31 88888.00 2021-02-28 14:39:20.000 059 14333.04 418.20 54574.25 88888.00 2021-02-28 14:39:21.000 059 14333.20 418.46 54574.31 88888.00 2021-02-28 14:39:22.000 059 14333.33 418.05 54574.13 88888.00 2021-02-28 14:39:23.000 059 14333.64 417.94 54574.02 88888.00 2021-02-28 14:39:24.000 059 14333.75 418.18 54574.14 88888.00 2021-02-28 14:39:25.000 059 14334.37 417.80 54574.12 88888.00 2021-02-28 14:39:26.000 059 14334.08 417.68 54574.17 88888.00 2021-02-28 14:39:27.000 059 14334.46 417.63 54573.99 88888.00 2021-02-28 14:39:28.000 059 14334.28 417.56 54574.11 88888.00 2021-02-28 14:39:29.000 059 14335.00 417.35 54574.25 88888.00 2021-02-28 14:39:30.000 059 14337.77 420.00 54571.34 88888.00 2021-02-28 14:39:31.000 059 14335.14 417.43 54574.10 88888.00 2021-02-28 14:39:32.000 059 14335.17 417.28 54574.17 88888.00 2021-02-28 14:39:33.000 059 14335.38 417.33 54574.20 88888.00 2021-02-28 14:39:34.000 059 14335.30 417.27 54574.24 88888.00 2021-02-28 14:39:35.000 059 14335.74 417.49 54573.93 88888.00 2021-02-28 14:39:36.000 059 14338.51 420.27 54571.68 88888.00 2021-02-28 14:39:37.000 059 14335.73 417.11 54574.39 88888.00 2021-02-28 14:39:38.000 059 14335.83 417.39 54574.49 88888.00 2021-02-28 14:39:39.000 059 14335.82 417.67 54574.70 88888.00 2021-02-28 14:39:40.000 059 14335.78 417.72 54574.62 88888.00 2021-02-28 14:39:41.000 059 14335.67 418.04 54574.65 88888.00 2021-02-28 14:39:42.000 059 14335.69 418.37 54574.73 88888.00 2021-02-28 14:39:43.000 059 14336.13 418.10 54574.71 88888.00 2021-02-28 14:39:44.000 059 14335.47 418.60 54574.60 88888.00 2021-02-28 14:39:45.000 059 14335.39 419.21 54574.79 88888.00 2021-02-28 14:39:46.000 059 14335.05 418.54 54574.75 88888.00 2021-02-28 14:39:47.000 059 14335.04 418.98 54574.90 88888.00 2021-02-28 14:39:48.000 059 14334.73 419.15 54575.00 88888.00 2021-02-28 14:39:49.000 059 14335.05 419.11 54574.94 88888.00 2021-02-28 14:39:50.000 059 14337.40 421.97 54572.26 88888.00 2021-02-28 14:39:51.000 059 14334.25 419.45 54575.19 88888.00 2021-02-28 14:39:52.000 059 14334.21 419.55 54575.06 88888.00 2021-02-28 14:39:53.000 059 14334.12 419.56 54575.02 88888.00 2021-02-28 14:39:54.000 059 14334.01 420.05 54575.05 88888.00 2021-02-28 14:39:55.000 059 14333.88 419.89 54574.99 88888.00 2021-02-28 14:39:56.000 059 14336.42 422.49 54572.47 88888.00 2021-02-28 14:39:57.000 059 14334.14 419.92 54575.06 88888.00 2021-02-28 14:39:58.000 059 14333.56 419.61 54574.95 88888.00 2021-02-28 14:39:59.000 059 14333.55 419.51 54575.03 88888.00 2021-02-28 14:40:00.000 059 14333.48 420.26 54574.90 88888.00 2021-02-28 14:40:01.000 059 14333.36 419.80 54574.94 88888.00 2021-02-28 14:40:02.000 059 14336.03 422.09 54571.97 88888.00 2021-02-28 14:40:03.000 059 14333.22 419.17 54574.78 88888.00 2021-02-28 14:40:04.000 059 14332.99 419.10 54574.70 88888.00 2021-02-28 14:40:05.000 059 14333.26 419.54 54574.56 88888.00 2021-02-28 14:40:06.000 059 14336.04 421.60 54571.91 88888.00 2021-02-28 14:40:07.000 059 14333.36 418.53 54574.45 88888.00 2021-02-28 14:40:08.000 059 14333.40 418.41 54573.72 88888.00 2021-02-28 14:40:09.000 059 14333.30 418.31 54574.55 88888.00 2021-02-28 14:40:10.000 059 14333.37 418.34 54574.44 88888.00 2021-02-28 14:40:11.000 059 14333.34 418.13 54574.50 88888.00 2021-02-28 14:40:12.000 059 14336.20 421.06 54571.55 88888.00 2021-02-28 14:40:13.000 059 14333.44 417.85 54574.26 88888.00 2021-02-28 14:40:14.000 059 14333.83 418.10 54574.31 88888.00 2021-02-28 14:40:15.000 059 14333.52 417.80 54574.29 88888.00 2021-02-28 14:40:16.000 059 14333.70 417.66 54574.37 88888.00 2021-02-28 14:40:17.000 059 14333.71 417.56 54574.36 88888.00 2021-02-28 14:40:18.000 059 14333.86 417.39 54574.26 88888.00 2021-02-28 14:40:19.000 059 14333.91 417.73 54574.31 88888.00 2021-02-28 14:40:20.000 059 14334.00 417.54 54574.41 88888.00 2021-02-28 14:40:21.000 059 14336.85 420.23 54572.04 88888.00 2021-02-28 14:40:22.000 059 14334.19 417.41 54574.37 88888.00 2021-02-28 14:40:23.000 059 14334.26 417.37 54574.31 88888.00 2021-02-28 14:40:24.000 059 14334.35 417.44 54574.33 88888.00 2021-02-28 14:40:25.000 059 14334.48 417.71 54573.91 88888.00 2021-02-28 14:40:26.000 059 14337.13 420.57 54571.59 88888.00 2021-02-28 14:40:27.000 059 14334.48 417.91 54574.38 88888.00 2021-02-28 14:40:28.000 059 14334.22 417.79 54574.33 88888.00 2021-02-28 14:40:29.000 059 14334.28 417.92 54574.47 88888.00 2021-02-28 14:40:30.000 059 14334.51 418.13 54574.46 88888.00 2021-02-28 14:40:31.000 059 14337.29 421.11 54571.74 88888.00 2021-02-28 14:40:32.000 059 14334.85 418.68 54574.09 88888.00 2021-02-28 14:40:33.000 059 14334.76 418.76 54574.34 88888.00 2021-02-28 14:40:34.000 059 14334.86 418.89 54574.46 88888.00 2021-02-28 14:40:35.000 059 14334.93 419.04 54573.95 88888.00 2021-02-28 14:40:36.000 059 14334.91 419.27 54574.19 88888.00 2021-02-28 14:40:37.000 059 14337.65 422.19 54571.56 88888.00 2021-02-28 14:40:38.000 059 14334.71 419.48 54574.45 88888.00 2021-02-28 14:40:39.000 059 14334.79 419.85 54574.36 88888.00 2021-02-28 14:40:40.000 059 14334.83 420.10 54574.39 88888.00 2021-02-28 14:40:41.000 059 14337.79 423.38 54571.48 88888.00 2021-02-28 14:40:42.000 059 14334.68 420.95 54574.32 88888.00 2021-02-28 14:40:43.000 059 14334.44 419.83 54574.46 88888.00 2021-02-28 14:40:44.000 059 14334.55 420.31 54574.34 88888.00 2021-02-28 14:40:45.000 059 14334.55 419.91 54574.31 88888.00 2021-02-28 14:40:46.000 059 14334.40 419.94 54574.39 88888.00 2021-02-28 14:40:47.000 059 14337.18 422.81 54571.60 88888.00 2021-02-28 14:40:48.000 059 14334.40 419.97 54574.49 88888.00 2021-02-28 14:40:49.000 059 14334.49 420.09 54574.48 88888.00 2021-02-28 14:40:50.000 059 14334.32 420.47 54574.30 88888.00 2021-02-28 14:40:51.000 059 14334.38 419.98 54574.44 88888.00 2021-02-28 14:40:52.000 059 14334.24 419.95 54574.25 88888.00 2021-02-28 14:40:53.000 059 14334.11 419.86 54574.23 88888.00 2021-02-28 14:40:54.000 059 14334.17 419.79 54574.31 88888.00 2021-02-28 14:40:55.000 059 14334.26 419.73 54574.22 88888.00 2021-02-28 14:40:56.000 059 14334.20 419.88 54574.37 88888.00 2021-02-28 14:40:57.000 059 14334.25 419.59 54574.31 88888.00 2021-02-28 14:40:58.000 059 14334.21 419.57 54574.12 88888.00 2021-02-28 14:40:59.000 059 14334.03 419.46 54574.66 88888.00 2021-02-28 14:41:00.000 059 14334.06 418.92 54573.92 88888.00 2021-02-28 14:41:01.000 059 14336.69 421.88 54571.76 88888.00 2021-02-28 14:41:02.000 059 14336.99 421.57 54573.17 88888.00 2021-02-28 14:41:03.000 059 14334.35 418.51 54574.62 88888.00 2021-02-28 14:41:04.000 059 14334.37 418.45 54574.54 88888.00 2021-02-28 14:41:05.000 059 14334.55 418.52 54574.58 88888.00 2021-02-28 14:41:06.000 059 14334.52 418.23 54574.64 88888.00 2021-02-28 14:41:07.000 059 14337.33 421.18 54571.58 88888.00 2021-02-28 14:41:08.000 059 14334.64 418.01 54574.50 88888.00 2021-02-28 14:41:09.000 059 14334.73 417.92 54574.48 88888.00 2021-02-28 14:41:10.000 059 14334.91 418.15 54574.49 88888.00 2021-02-28 14:41:11.000 059 14334.86 417.83 54574.45 88888.00 2021-02-28 14:41:12.000 059 14335.01 417.94 54574.54 88888.00 2021-02-28 14:41:13.000 059 14334.96 417.78 54574.60 88888.00 2021-02-28 14:41:14.000 059 14334.92 418.11 54574.55 88888.00 2021-02-28 14:41:15.000 059 14335.11 417.88 54574.47 88888.00 2021-02-28 14:41:16.000 059 14334.97 417.82 54574.58 88888.00 2021-02-28 14:41:17.000 059 14335.09 417.85 54574.66 88888.00 2021-02-28 14:41:18.000 059 14334.96 417.84 54574.78 88888.00 2021-02-28 14:41:19.000 059 14335.20 417.60 54574.80 88888.00 2021-02-28 14:41:20.000 059 14335.24 417.71 54574.64 88888.00 2021-02-28 14:41:21.000 059 14335.24 417.97 54574.89 88888.00 2021-02-28 14:41:22.000 059 14339.17 418.20 54571.29 88888.00 2021-02-28 14:41:23.000 059 14337.64 420.84 54574.54 88888.00 2021-02-28 14:41:24.000 059 14334.97 418.19 54574.94 88888.00 2021-02-28 14:41:25.000 059 14334.92 418.22 54574.86 88888.00 2021-02-28 14:41:26.000 059 14334.93 418.35 54575.05 88888.00 2021-02-28 14:41:27.000 059 14334.92 418.37 54574.64 88888.00 2021-02-28 14:41:28.000 059 14337.38 421.27 54572.22 88888.00 2021-02-28 14:41:29.000 059 14334.64 418.62 54575.02 88888.00 2021-02-28 14:41:30.000 059 14334.68 418.72 54574.89 88888.00 2021-02-28 14:41:31.000 059 14334.52 418.67 54574.86 88888.00 2021-02-28 14:41:32.000 059 14334.49 419.03 54574.99 88888.00 2021-02-28 14:41:33.000 059 14334.29 419.04 54575.14 88888.00 2021-02-28 14:41:34.000 059 14334.34 419.03 54575.10 88888.00 2021-02-28 14:41:35.000 059 14334.40 418.92 54574.97 88888.00 2021-02-28 14:41:36.000 059 14334.33 419.09 54575.12 88888.00 2021-02-28 14:41:37.000 059 14334.56 418.92 54572.18 88888.00 2021-02-28 14:41:38.000 059 14335.54 421.94 54575.16 88888.00 2021-02-28 14:41:39.000 059 14334.22 419.51 54574.96 88888.00 2021-02-28 14:41:40.000 059 14334.91 419.25 54574.87 88888.00 2021-02-28 14:41:41.000 059 14334.58 419.24 54574.76 88888.00 2021-02-28 14:41:42.000 059 14334.42 419.15 54574.95 88888.00 2021-02-28 14:41:43.000 059 14334.47 419.06 54575.03 88888.00 2021-02-28 14:41:44.000 059 14334.59 419.37 54575.00 88888.00 2021-02-28 14:41:45.000 059 14334.59 418.92 54574.94 88888.00 2021-02-28 14:41:46.000 059 14334.65 418.86 54575.06 88888.00 2021-02-28 14:41:47.000 059 14334.82 419.10 54575.00 88888.00 2021-02-28 14:41:48.000 059 14334.90 418.82 54574.89 88888.00 2021-02-28 14:41:49.000 059 14334.81 418.94 54574.91 88888.00 2021-02-28 14:41:50.000 059 14334.93 418.39 54574.90 88888.00 2021-02-28 14:41:51.000 059 14335.15 418.34 54574.86 88888.00 2021-02-28 14:41:52.000 059 14335.19 419.01 54574.98 88888.00 2021-02-28 14:41:53.000 059 14337.92 421.08 54572.18 88888.00 2021-02-28 14:41:54.000 059 14335.25 418.52 54574.81 88888.00 2021-02-28 14:41:55.000 059 14335.08 418.00 54574.86 88888.00 2021-02-28 14:41:56.000 059 14335.15 418.28 54574.98 88888.00 2021-02-28 14:41:57.000 059 14335.28 417.95 54574.93 88888.00 2021-02-28 14:41:58.000 059 14335.22 418.00 54574.87 88888.00 2021-02-28 14:41:59.000 059 14337.68 420.70 54572.21 88888.00 2021-02-28 14:42:00.000 059 14334.87 417.72 54575.00 88888.00 2021-02-28 14:42:01.000 059 14335.03 417.82 54575.06 88888.00 2021-02-28 14:42:02.000 059 14334.93 417.91 54575.06 88888.00 2021-02-28 14:42:03.000 059 14334.78 418.05 54574.91 88888.00 2021-02-28 14:42:04.000 059 14334.88 417.81 54575.06 88888.00 2021-02-28 14:42:05.000 059 14334.61 417.98 54574.87 88888.00 2021-02-28 14:42:06.000 059 14334.54 417.95 54574.87 88888.00 2021-02-28 14:42:07.000 059 14334.53 417.89 54575.18 88888.00 2021-02-28 14:42:08.000 059 14334.29 418.07 54575.23 88888.00 2021-02-28 14:42:09.000 059 14334.26 418.38 54575.10 88888.00 2021-02-28 14:42:10.000 059 14334.02 418.11 54574.56 88888.00 2021-02-28 14:42:11.000 059 14334.14 418.23 54575.07 88888.00 2021-02-28 14:42:12.000 059 14334.53 418.89 54574.97 88888.00 2021-02-28 14:42:13.000 059 14338.00 420.50 54572.17 88888.00 2021-02-28 14:42:14.000 059 14335.09 421.01 54575.12 88888.00 2021-02-28 14:42:15.000 059 14333.63 418.27 54574.90 88888.00 2021-02-28 14:42:16.000 059 14334.07 418.51 54574.93 88888.00 2021-02-28 14:42:17.000 059 14333.76 418.04 54574.79 88888.00 2021-02-28 14:42:18.000 059 14333.85 418.32 54575.07 88888.00 2021-02-28 14:42:19.000 059 14336.48 421.29 54572.28 88888.00 2021-02-28 14:42:20.000 059 14333.66 418.50 54574.87 88888.00 2021-02-28 14:42:21.000 059 14333.83 418.44 54574.94 88888.00 2021-02-28 14:42:22.000 059 14334.44 418.30 54574.81 88888.00 2021-02-28 14:42:23.000 059 14333.71 418.52 54574.81 88888.00 2021-02-28 14:42:24.000 059 14334.21 418.44 54574.82 88888.00 2021-02-28 14:42:25.000 059 14334.14 418.48 54574.93 88888.00 2021-02-28 14:42:26.000 059 14334.33 418.51 54574.62 88888.00 2021-02-28 14:42:27.000 059 14334.59 418.24 54574.68 88888.00 2021-02-28 14:42:28.000 059 14334.30 418.44 54574.80 88888.00 2021-02-28 14:42:29.000 059 14334.44 418.48 54574.75 88888.00 2021-02-28 14:42:30.000 059 14334.55 418.28 54574.68 88888.00 2021-02-28 14:42:31.000 059 14334.69 418.34 54574.89 88888.00 2021-02-28 14:42:32.000 059 14334.89 417.98 54574.58 88888.00 2021-02-28 14:42:33.000 059 14334.61 418.29 54574.59 88888.00 2021-02-28 14:42:34.000 059 14334.65 418.29 54574.75 88888.00 2021-02-28 14:42:35.000 059 14334.46 418.11 54574.75 88888.00 2021-02-28 14:42:36.000 059 14334.53 418.06 54574.68 88888.00 2021-02-28 14:42:37.000 059 14334.74 418.25 54574.68 88888.00 2021-02-28 14:42:38.000 059 14334.85 418.08 54574.72 88888.00 2021-02-28 14:42:39.000 059 14334.73 418.37 54574.85 88888.00 2021-02-28 14:42:40.000 059 14334.54 418.04 54574.81 88888.00 2021-02-28 14:42:41.000 059 14334.76 418.05 54574.79 88888.00 2021-02-28 14:42:42.000 059 14334.80 418.17 54574.68 88888.00 2021-02-28 14:42:43.000 059 14334.62 417.94 54574.62 88888.00 2021-02-28 14:42:44.000 059 14337.46 420.55 54572.06 88888.00 2021-02-28 14:42:45.000 059 14334.71 417.92 54574.83 88888.00 2021-02-28 14:42:46.000 059 14334.78 417.97 54574.81 88888.00 2021-02-28 14:42:47.000 059 14335.16 418.35 54574.80 88888.00 2021-02-28 14:42:48.000 059 14334.98 418.22 54574.89 88888.00 2021-02-28 14:42:49.000 059 14334.95 418.39 54574.80 88888.00 2021-02-28 14:42:50.000 059 14337.59 420.71 54572.09 88888.00 2021-02-28 14:42:51.000 059 14335.22 417.93 54574.83 88888.00 2021-02-28 14:42:52.000 059 14334.86 418.04 54574.75 88888.00 2021-02-28 14:42:53.000 059 14334.80 418.16 54574.79 88888.00 2021-02-28 14:42:54.000 059 14334.99 418.06 54574.82 88888.00 2021-02-28 14:42:55.000 059 14334.96 417.78 54574.96 88888.00 2021-02-28 14:42:56.000 059 14335.28 418.16 54574.55 88888.00 2021-02-28 14:42:57.000 059 14335.25 418.23 54574.74 88888.00 2021-02-28 14:42:58.000 059 14335.04 418.16 54574.79 88888.00 2021-02-28 14:42:59.000 059 14335.09 417.60 54574.98 88888.00 2021-02-28 14:43:00.000 059 14336.04 417.90 54571.22 88888.00 2021-02-28 14:43:01.000 059 14337.71 420.70 54574.51 88888.00 2021-02-28 14:43:02.000 059 14335.35 418.18 54574.91 88888.00 2021-02-28 14:43:03.000 059 14334.85 418.00 54574.99 88888.00 2021-02-28 14:43:04.000 059 14334.88 418.04 54575.02 88888.00 2021-02-28 14:43:05.000 059 14334.88 417.94 54574.98 88888.00 2021-02-28 14:43:06.000 059 14337.49 420.97 54571.47 88888.00 2021-02-28 14:43:07.000 059 14334.56 418.24 54574.85 88888.00 2021-02-28 14:43:08.000 059 14334.60 418.29 54574.81 88888.00 2021-02-28 14:43:09.000 059 14334.46 418.35 54575.12 88888.00 2021-02-28 14:43:10.000 059 14334.43 418.34 54575.03 88888.00 2021-02-28 14:43:11.000 059 14334.70 418.40 54574.94 88888.00 2021-02-28 14:43:12.000 059 14334.38 418.51 54574.86 88888.00 2021-02-28 14:43:13.000 059 14334.23 418.47 54575.00 88888.00 2021-02-28 14:43:14.000 059 14334.24 418.57 54574.94 88888.00 2021-02-28 14:43:15.000 059 14334.17 418.60 54574.77 88888.00 2021-02-28 14:43:16.000 059 14334.09 418.54 54574.59 88888.00 2021-02-28 14:43:17.000 059 14334.12 418.65 54574.84 88888.00 2021-02-28 14:43:18.000 059 14334.17 418.46 54574.85 88888.00 2021-02-28 14:43:19.000 059 14334.16 418.44 54574.81 88888.00 2021-02-28 14:43:20.000 059 14334.08 418.56 54574.53 88888.00 2021-02-28 14:43:21.000 059 14337.02 421.25 54573.33 88888.00 2021-02-28 14:43:22.000 059 14334.16 418.48 54574.74 88888.00 2021-02-28 14:43:23.000 059 14334.32 418.53 54574.74 88888.00 2021-02-28 14:43:24.000 059 14334.14 418.53 54574.66 88888.00 2021-02-28 14:43:25.000 059 14334.08 418.36 54574.67 88888.00 2021-02-28 14:43:26.000 059 14334.30 418.39 54574.75 88888.00 2021-02-28 14:43:27.000 059 14334.36 418.24 54574.64 88888.00 2021-02-28 14:43:28.000 059 14334.42 418.49 54574.79 88888.00 2021-02-28 14:43:29.000 059 14334.46 418.46 54574.75 88888.00 2021-02-28 14:43:30.000 059 14334.32 418.34 54574.75 88888.00 2021-02-28 14:43:31.000 059 14337.23 420.88 54571.92 88888.00 2021-02-28 14:43:32.000 059 14334.63 418.38 54574.69 88888.00 2021-02-28 14:43:33.000 059 14334.59 418.12 54574.78 88888.00 2021-02-28 14:43:34.000 059 14334.69 418.00 54574.83 88888.00 2021-02-28 14:43:35.000 059 14334.56 418.07 54574.82 88888.00 2021-02-28 14:43:36.000 059 14334.70 418.06 54574.44 88888.00 2021-02-28 14:43:37.000 059 14337.60 420.85 54571.85 88888.00 2021-02-28 14:43:38.000 059 14334.72 418.21 54574.45 88888.00 2021-02-28 14:43:39.000 059 14334.94 418.12 54574.70 88888.00 2021-02-28 14:43:40.000 059 14334.69 418.12 54574.59 88888.00 2021-02-28 14:43:41.000 059 14335.13 418.32 54574.78 88888.00 2021-02-28 14:43:42.000 059 14335.11 418.18 54574.68 88888.00 2021-02-28 14:43:43.000 059 14334.81 418.22 54574.81 88888.00 2021-02-28 14:43:44.000 059 14334.72 418.25 54574.74 88888.00 2021-02-28 14:43:45.000 059 14334.73 418.43 54574.87 88888.00 2021-02-28 14:43:46.000 059 14334.73 418.62 54574.79 88888.00 2021-02-28 14:43:47.000 059 14334.73 418.40 54574.82 88888.00 2021-02-28 14:43:48.000 059 14334.53 418.53 54574.82 88888.00 2021-02-28 14:43:49.000 059 14334.59 418.66 54574.91 88888.00 2021-02-28 14:43:50.000 059 14334.54 418.76 54574.85 88888.00 2021-02-28 14:43:51.000 059 14334.66 418.81 54574.90 88888.00 2021-02-28 14:43:52.000 059 14334.62 418.86 54574.89 88888.00 2021-02-28 14:43:53.000 059 14334.93 418.67 54574.92 88888.00 2021-02-28 14:43:54.000 059 14334.58 419.29 54574.96 88888.00 2021-02-28 14:43:55.000 059 14337.30 421.73 54572.24 88888.00 2021-02-28 14:43:56.000 059 14334.55 418.99 54574.88 88888.00 2021-02-28 14:43:57.000 059 14334.51 418.94 54574.90 88888.00 2021-02-28 14:43:58.000 059 14334.79 419.24 54574.87 88888.00 2021-02-28 14:43:59.000 059 14334.66 418.98 54574.83 88888.00 2021-02-28 14:44:00.000 059 14334.53 419.01 54574.96 88888.00 2021-02-28 14:44:01.000 059 14337.37 421.98 54572.08 88888.00 2021-02-28 14:44:02.000 059 14334.68 418.90 54574.84 88888.00 2021-02-28 14:44:03.000 059 14334.62 419.24 54574.96 88888.00 2021-02-28 14:44:04.000 059 14334.78 418.96 54574.81 88888.00 2021-02-28 14:44:05.000 059 14334.79 418.96 54574.92 88888.00 2021-02-28 14:44:06.000 059 14334.97 418.97 54574.81 88888.00 2021-02-28 14:44:07.000 059 14334.85 418.75 54574.81 88888.00 2021-02-28 14:44:08.000 059 14334.76 418.71 54574.90 88888.00 2021-02-28 14:44:09.000 059 14334.93 418.86 54574.82 88888.00 2021-02-28 14:44:10.000 059 14334.75 418.67 54574.98 88888.00 2021-02-28 14:44:11.000 059 14335.02 418.95 54574.88 88888.00 2021-02-28 14:44:12.000 059 14334.92 418.54 54574.76 88888.00 2021-02-28 14:44:13.000 059 14334.83 418.68 54574.88 88888.00 2021-02-28 14:44:14.000 059 14334.89 418.84 54574.82 88888.00 2021-02-28 14:44:15.000 059 14335.01 418.68 54575.02 88888.00 2021-02-28 14:44:16.000 059 14334.88 418.48 54574.94 88888.00 2021-02-28 14:44:17.000 059 14334.93 418.35 54574.87 88888.00 2021-02-28 14:44:18.000 059 14335.16 418.84 54574.93 88888.00 2021-02-28 14:44:19.000 059 14335.07 418.53 54574.94 88888.00 2021-02-28 14:44:20.000 059 14335.03 418.60 54574.99 88888.00 2021-02-28 14:44:21.000 059 14335.09 418.41 54574.83 88888.00 2021-02-28 14:44:22.000 059 14335.14 418.29 54574.24 88888.00 2021-02-28 14:44:23.000 059 14335.07 418.45 54574.83 88888.00 2021-02-28 14:44:24.000 059 14335.15 418.53 54574.94 88888.00 2021-02-28 14:44:25.000 059 14336.73 418.16 54572.19 88888.00 2021-02-28 14:44:26.000 059 14335.05 421.12 54574.95 88888.00 2021-02-28 14:44:27.000 059 14335.16 418.53 54575.01 88888.00 2021-02-28 14:44:28.000 059 14335.08 418.24 54575.00 88888.00 2021-02-28 14:44:29.000 059 14335.72 418.79 54575.12 88888.00 2021-02-28 14:44:30.000 059 14335.15 418.63 54575.16 88888.00 2021-02-28 14:44:31.000 059 14337.85 421.37 54572.33 88888.00 2021-02-28 14:44:32.000 059 14335.09 418.59 54575.24 88888.00 2021-02-28 14:44:33.000 059 14335.11 418.70 54575.11 88888.00 2021-02-28 14:44:34.000 059 14335.03 418.67 54575.22 88888.00 2021-02-28 14:44:35.000 059 14335.30 418.78 54575.27 88888.00 2021-02-28 14:44:36.000 059 14335.09 419.09 54575.06 88888.00 2021-02-28 14:44:37.000 059 14335.00 418.73 54575.26 88888.00 2021-02-28 14:44:38.000 059 14334.98 419.05 54575.23 88888.00 2021-02-28 14:44:39.000 059 14335.01 418.81 54575.19 88888.00 2021-02-28 14:44:40.000 059 14334.94 418.85 54575.20 88888.00 2021-02-28 14:44:41.000 059 14334.95 418.89 54575.11 88888.00 2021-02-28 14:44:42.000 059 14334.79 418.86 54575.11 88888.00 2021-02-28 14:44:43.000 059 14334.73 418.91 54574.94 88888.00 2021-02-28 14:44:44.000 059 14335.22 419.33 54575.18 88888.00 2021-02-28 14:44:45.000 059 14334.64 418.90 54575.10 88888.00 2021-02-28 14:44:46.000 059 14337.48 422.81 54572.25 88888.00 2021-02-28 14:44:47.000 059 14334.43 419.71 54575.06 88888.00 2021-02-28 14:44:48.000 059 14334.54 418.86 54574.75 88888.00 2021-02-28 14:44:49.000 059 14335.05 418.98 54575.02 88888.00 2021-02-28 14:44:50.000 059 14334.40 419.38 54575.00 88888.00 2021-02-28 14:44:51.000 059 14334.47 418.98 54575.03 88888.00 2021-02-28 14:44:52.000 059 14337.05 421.71 54572.38 88888.00 2021-02-28 14:44:53.000 059 14334.29 418.90 54574.90 88888.00 2021-02-28 14:44:54.000 059 14334.37 419.54 54574.94 88888.00 2021-02-28 14:44:55.000 059 14334.21 419.19 54574.96 88888.00 2021-02-28 14:44:56.000 059 14334.44 418.79 54574.90 88888.00 2021-02-28 14:44:57.000 059 14334.18 418.80 54575.07 88888.00 2021-02-28 14:44:58.000 059 14334.27 418.92 54574.99 88888.00 2021-02-28 14:44:59.000 059 14334.24 418.73 54574.86 88888.00 2021-02-28 14:45:00.000 059 14334.34 418.52 54574.98 88888.00 2021-02-28 14:45:01.000 059 14334.29 418.56 54572.11 88888.00 2021-02-28 14:45:02.000 059 14336.54 421.38 54575.00 88888.00 2021-02-28 14:45:03.000 059 14334.50 418.38 54574.94 88888.00 2021-02-28 14:45:04.000 059 14335.30 418.72 54574.71 88888.00 2021-02-28 14:45:05.000 059 14334.55 418.51 54574.83 88888.00 2021-02-28 14:45:06.000 059 14335.08 418.20 54574.80 88888.00 2021-02-28 14:45:07.000 059 14334.87 418.05 54574.89 88888.00 2021-02-28 14:45:08.000 059 14337.73 420.84 54571.99 88888.00 2021-02-28 14:45:09.000 059 14335.26 418.00 54574.73 88888.00 2021-02-28 14:45:10.000 059 14335.15 418.03 54574.85 88888.00 2021-02-28 14:45:11.000 059 14335.09 417.79 54574.82 88888.00 2021-02-28 14:45:12.000 059 14335.03 417.84 54574.82 88888.00 2021-02-28 14:45:13.000 059 14335.13 417.90 54574.77 88888.00 2021-02-28 14:45:14.000 059 14335.24 417.97 54574.83 88888.00 2021-02-28 14:45:15.000 059 14335.09 417.66 54575.00 88888.00 2021-02-28 14:45:16.000 059 14335.21 418.11 54574.94 88888.00 2021-02-28 14:45:17.000 059 14338.11 420.55 54572.15 88888.00 2021-02-28 14:45:18.000 059 14335.21 418.14 54575.02 88888.00 2021-02-28 14:45:19.000 059 14335.03 417.84 54574.88 88888.00 2021-02-28 14:45:20.000 059 14335.33 417.98 54575.09 88888.00 2021-02-28 14:45:21.000 059 14335.28 417.98 54575.04 88888.00 2021-02-28 14:45:22.000 059 14335.17 418.06 54575.05 88888.00 2021-02-28 14:45:23.000 059 14337.90 420.80 54572.40 88888.00 2021-02-28 14:45:24.000 059 14335.15 418.69 54575.01 88888.00 2021-02-28 14:45:25.000 059 14335.06 417.96 54574.80 88888.00 2021-02-28 14:45:26.000 059 14335.02 418.02 54575.00 88888.00 2021-02-28 14:45:27.000 059 14334.86 418.29 54575.01 88888.00 2021-02-28 14:45:28.000 059 14334.75 418.28 54574.94 88888.00 2021-02-28 14:45:29.000 059 14334.77 418.29 54574.94 88888.00 2021-02-28 14:45:30.000 059 14334.49 418.48 54575.07 88888.00 2021-02-28 14:45:31.000 059 14334.54 418.62 54574.94 88888.00 2021-02-28 14:45:32.000 059 14337.10 420.74 54572.31 88888.00 2021-02-28 14:45:33.000 059 14334.28 418.89 54575.06 88888.00 2021-02-28 14:45:34.000 059 14334.29 418.45 54574.85 88888.00 2021-02-28 14:45:35.000 059 14334.17 418.66 54575.04 88888.00 2021-02-28 14:45:36.000 059 14334.15 418.49 54574.96 88888.00 2021-02-28 14:45:37.000 059 14334.05 418.67 54574.84 88888.00 2021-02-28 14:45:38.000 059 14336.83 421.49 54572.05 88888.00 2021-02-28 14:45:39.000 059 14334.10 418.60 54574.82 88888.00 2021-02-28 14:45:40.000 059 14334.18 418.42 54574.96 88888.00 2021-02-28 14:45:41.000 059 14334.02 418.58 54574.73 88888.00 2021-02-28 14:45:42.000 059 14336.67 421.53 54572.24 88888.00 2021-02-28 14:45:43.000 059 14335.19 421.08 54574.94 88888.00 2021-02-28 14:45:44.000 059 14334.05 418.52 54574.70 88888.00 2021-02-28 14:45:45.000 059 14334.01 418.36 54574.66 88888.00 2021-02-28 14:45:46.000 059 14334.14 418.01 54574.67 88888.00 2021-02-28 14:45:47.000 059 14333.98 417.88 54574.65 88888.00 2021-02-28 14:45:48.000 059 14336.84 420.67 54571.96 88888.00 2021-02-28 14:45:49.000 059 14334.24 417.73 54574.56 88888.00 2021-02-28 14:45:50.000 059 14334.31 417.98 54574.61 88888.00 2021-02-28 14:45:51.000 059 14334.44 417.68 54574.56 88888.00 2021-02-28 14:45:52.000 059 14334.39 417.64 54574.72 88888.00 2021-02-28 14:45:53.000 059 14334.59 417.59 54574.57 88888.00 2021-02-28 14:45:54.000 059 14334.59 417.38 54574.60 88888.00 2021-02-28 14:45:55.000 059 14334.65 417.66 54574.62 88888.00 2021-02-28 14:45:56.000 059 14334.81 417.28 54574.06 88888.00 2021-02-28 14:45:57.000 059 14334.79 417.16 54574.75 88888.00 2021-02-28 14:45:58.000 059 14334.84 417.47 54574.23 88888.00 2021-02-28 14:45:59.000 059 14334.86 417.13 54574.50 88888.00 2021-02-28 14:46:00.000 059 14334.79 416.92 54574.53 88888.00 2021-02-28 14:46:01.000 059 14334.75 417.49 54574.68 88888.00 2021-02-28 14:46:02.000 059 14334.84 417.20 54574.75 88888.00 2021-02-28 14:46:03.000 059 14334.78 417.06 54574.68 88888.00 2021-02-28 14:46:04.000 059 14334.80 416.91 54575.01 88888.00 2021-02-28 14:46:05.000 059 14334.75 417.10 54574.74 88888.00 2021-02-28 14:46:06.000 059 14334.74 416.96 54574.66 88888.00 2021-02-28 14:46:07.000 059 14334.73 417.45 54574.51 88888.00 2021-02-28 14:46:08.000 059 14334.52 417.23 54574.65 88888.00 2021-02-28 14:46:09.000 059 14334.41 417.28 54574.65 88888.00 2021-02-28 14:46:10.000 059 14334.47 417.75 54574.74 88888.00 2021-02-28 14:46:11.000 059 14334.34 417.70 54574.68 88888.00 2021-02-28 14:46:12.000 059 14334.15 417.61 54574.73 88888.00 2021-02-28 14:46:13.000 059 14336.79 420.94 54572.02 88888.00 2021-02-28 14:46:14.000 059 14333.78 417.86 54574.63 88888.00 2021-02-28 14:46:15.000 059 14333.96 418.33 54574.75 88888.00 2021-02-28 14:46:16.000 059 14333.68 418.37 54574.63 88888.00 2021-02-28 14:46:17.000 059 14333.64 418.29 54574.53 88888.00 2021-02-28 14:46:18.000 059 14336.36 418.74 54571.78 88888.00 2021-02-28 14:46:19.000 059 14335.91 421.32 54571.73 88888.00 2021-02-28 14:46:20.000 059 14333.15 418.34 54574.59 88888.00 2021-02-28 14:46:21.000 059 14333.23 419.11 54574.49 88888.00 2021-02-28 14:46:22.000 059 14333.16 418.37 54574.68 88888.00 2021-02-28 14:46:23.000 059 14332.93 418.34 54574.45 88888.00 2021-02-28 14:46:24.000 059 14332.80 418.39 54574.45 88888.00 2021-02-28 14:46:25.000 059 14332.92 418.73 54574.49 88888.00 2021-02-28 14:46:26.000 059 14333.27 418.83 54574.01 88888.00 2021-02-28 14:46:27.000 059 14332.98 418.54 54574.42 88888.00 2021-02-28 14:46:28.000 059 14333.31 418.70 54574.38 88888.00 2021-02-28 14:46:29.000 059 14332.92 418.35 54573.92 88888.00 2021-02-28 14:46:30.000 059 14336.63 419.95 54571.23 88888.00 2021-02-28 14:46:31.000 059 14333.23 421.12 54574.25 88888.00 2021-02-28 14:46:32.000 059 14333.36 418.10 54574.24 88888.00 2021-02-28 14:46:33.000 059 14333.24 417.87 54574.36 88888.00 2021-02-28 14:46:34.000 059 14333.36 417.70 54574.37 88888.00 2021-02-28 14:46:35.000 059 14333.81 417.65 54574.07 88888.00 2021-02-28 14:46:36.000 059 14336.96 420.58 54571.41 88888.00 2021-02-28 14:46:37.000 059 14333.76 417.45 54574.28 88888.00 2021-02-28 14:46:38.000 059 14333.73 417.27 54574.18 88888.00 2021-02-28 14:46:39.000 059 14333.85 417.15 54574.21 88888.00 2021-02-28 14:46:40.000 059 14333.95 417.04 54574.11 88888.00 2021-02-28 14:46:41.000 059 14334.05 416.84 54574.10 88888.00 2021-02-28 14:46:42.000 059 14334.21 416.90 54574.27 88888.00 2021-02-28 14:46:43.000 059 14334.30 416.78 54574.21 88888.00 2021-02-28 14:46:44.000 059 14334.25 416.56 54574.37 88888.00 2021-02-28 14:46:45.000 059 14334.24 416.63 54574.01 88888.00 2021-02-28 14:46:46.000 059 14334.34 416.80 54574.22 88888.00 2021-02-28 14:46:47.000 059 14334.27 416.60 54574.22 88888.00 2021-02-28 14:46:48.000 059 14334.51 416.59 54574.30 88888.00 2021-02-28 14:46:49.000 059 14334.24 416.76 54571.73 88888.00 2021-02-28 14:46:50.000 059 14336.97 419.55 54574.41 88888.00 2021-02-28 14:46:51.000 059 14334.13 416.65 54574.37 88888.00 2021-02-28 14:46:52.000 059 14334.14 416.48 54574.27 88888.00 2021-02-28 14:46:53.000 059 14334.11 416.72 54574.34 88888.00 2021-02-28 14:46:54.000 059 14334.07 416.62 54574.40 88888.00 2021-02-28 14:46:55.000 059 14334.06 416.90 54574.47 88888.00 2021-02-28 14:46:56.000 059 14334.33 417.63 54574.35 88888.00 2021-02-28 14:46:57.000 059 14333.84 417.13 54574.60 88888.00 2021-02-28 14:46:58.000 059 14333.86 417.51 54574.47 88888.00 2021-02-28 14:46:59.000 059 14333.71 417.23 54574.52 88888.00 2021-02-28 14:47:00.000 059 14333.66 417.41 54574.60 88888.00 2021-02-28 14:47:01.000 059 14333.59 417.63 54574.50 88888.00 2021-02-28 14:47:02.000 059 14333.62 417.67 54574.69 88888.00 2021-02-28 14:47:03.000 059 14333.58 418.06 54574.52 88888.00 2021-02-28 14:47:04.000 059 14333.29 417.71 54574.60 88888.00 2021-02-28 14:47:05.000 059 14336.20 420.72 54571.86 88888.00 2021-02-28 14:47:06.000 059 14333.27 418.04 54574.55 88888.00 2021-02-28 14:47:07.000 059 14333.38 418.11 54574.62 88888.00 2021-02-28 14:47:08.000 059 14333.45 418.17 54574.45 88888.00 2021-02-28 14:47:09.000 059 14333.27 418.17 54574.62 88888.00 2021-02-28 14:47:10.000 059 14333.29 417.90 54574.53 88888.00 2021-02-28 14:47:11.000 059 14336.35 421.07 54571.64 88888.00 2021-02-28 14:47:12.000 059 14333.32 418.40 54574.49 88888.00 2021-02-28 14:47:13.000 059 14333.13 418.07 54574.42 88888.00 2021-02-28 14:47:14.000 059 14333.20 418.10 54574.62 88888.00 2021-02-28 14:47:15.000 059 14333.29 417.97 54574.21 88888.00 2021-02-28 14:47:16.000 059 14333.52 418.67 54574.94 88888.00 2021-02-28 14:47:17.000 059 14333.29 417.91 54574.44 88888.00 2021-02-28 14:47:18.000 059 14333.31 418.19 54574.30 88888.00 2021-02-28 14:47:19.000 059 14333.04 417.92 54574.42 88888.00 2021-02-28 14:47:20.000 059 14333.18 417.86 54574.17 88888.00 2021-02-28 14:47:21.000 059 14333.83 418.13 54574.31 88888.00 2021-02-28 14:47:22.000 059 14333.46 417.87 54572.23 88888.00 2021-02-28 14:47:23.000 059 14336.34 420.76 54571.26 88888.00 2021-02-28 14:47:24.000 059 14333.08 417.71 54574.31 88888.00 2021-02-28 14:47:25.000 059 14333.21 417.68 54574.18 88888.00 2021-02-28 14:47:26.000 059 14333.37 417.61 54573.61 88888.00 2021-02-28 14:47:27.000 059 14333.21 417.46 54574.22 88888.00 2021-02-28 14:47:28.000 059 14333.23 417.98 54573.84 88888.00 2021-02-28 14:47:29.000 059 14336.04 420.34 54571.66 88888.00 2021-02-28 14:47:30.000 059 14333.27 417.74 54574.49 88888.00 2021-02-28 14:47:31.000 059 14333.23 418.12 54574.07 88888.00 2021-02-28 14:47:32.000 059 14333.27 417.38 54574.24 88888.00 2021-02-28 14:47:33.000 059 14333.27 417.94 54574.26 88888.00 2021-02-28 14:47:34.000 059 14333.18 417.24 54574.18 88888.00 2021-02-28 14:47:35.000 059 14333.23 417.79 54574.20 88888.00 2021-02-28 14:47:36.000 059 14333.26 417.23 54574.09 88888.00 2021-02-28 14:47:37.000 059 14333.36 417.15 54574.09 88888.00 2021-02-28 14:47:38.000 059 14333.31 417.71 54574.20 88888.00 2021-02-28 14:47:39.000 059 14333.27 417.41 54574.06 88888.00 2021-02-28 14:47:40.000 059 14333.37 417.78 54574.12 88888.00 2021-02-28 14:47:41.000 059 14333.90 417.33 54573.70 88888.00 2021-02-28 14:47:42.000 059 14333.30 417.47 54574.28 88888.00 2021-02-28 14:47:43.000 059 14333.34 417.53 54574.30 88888.00 2021-02-28 14:47:44.000 059 14333.36 417.66 54574.27 88888.00 2021-02-28 14:47:45.000 059 14333.45 417.58 54574.24 88888.00 2021-02-28 14:47:46.000 059 14333.52 417.49 54574.20 88888.00 2021-02-28 14:47:47.000 059 14333.45 417.71 54574.26 88888.00 2021-02-28 14:47:48.000 059 14333.56 418.44 54574.30 88888.00 2021-02-28 14:47:49.000 059 14333.61 417.75 54574.50 88888.00 2021-02-28 14:47:50.000 059 14333.55 417.87 54574.35 88888.00 2021-02-28 14:47:51.000 059 14333.91 418.46 54574.23 88888.00 2021-02-28 14:47:52.000 059 14333.77 417.95 54574.41 88888.00 2021-02-28 14:47:53.000 059 14336.30 419.51 54571.47 88888.00 2021-02-28 14:47:54.000 059 14333.58 418.73 54574.45 88888.00 2021-02-28 14:47:55.000 059 14333.52 418.08 54574.44 88888.00 2021-02-28 14:47:56.000 059 14333.77 418.02 54574.31 88888.00 2021-02-28 14:47:57.000 059 14333.80 418.25 54574.27 88888.00 2021-02-28 14:47:58.000 059 14333.50 417.98 54574.41 88888.00 2021-02-28 14:47:59.000 059 14336.25 421.05 54571.76 88888.00 2021-02-28 14:48:00.000 059 14333.64 418.34 54574.50 88888.00 2021-02-28 14:48:01.000 059 14334.35 418.35 54574.30 88888.00 2021-02-28 14:48:02.000 059 14333.77 418.43 54574.36 88888.00 2021-02-28 14:48:03.000 059 14333.82 418.72 54574.37 88888.00 2021-02-28 14:48:04.000 059 14333.71 418.46 54574.36 88888.00 2021-02-28 14:48:05.000 059 14334.06 418.48 54574.38 88888.00 2021-02-28 14:48:06.000 059 14333.95 418.47 54574.47 88888.00 2021-02-28 14:48:07.000 059 14333.88 418.45 54574.35 88888.00 2021-02-28 14:48:08.000 059 14333.99 418.52 54574.41 88888.00 2021-02-28 14:48:09.000 059 14333.64 418.56 54574.54 88888.00 2021-02-28 14:48:10.000 059 14336.61 421.10 54571.61 88888.00 2021-02-28 14:48:11.000 059 14334.17 418.46 54574.30 88888.00 2021-02-28 14:48:12.000 059 14334.07 418.37 54574.48 88888.00 2021-02-28 14:48:13.000 059 14334.10 418.45 54574.32 88888.00 2021-02-28 14:48:14.000 059 14334.15 418.28 54574.23 88888.00 2021-02-28 14:48:15.000 059 14334.08 418.56 54574.47 88888.00 2021-02-28 14:48:16.000 059 14336.85 421.13 54571.57 88888.00 2021-02-28 14:48:17.000 059 14334.21 418.51 54574.34 88888.00 2021-02-28 14:48:18.000 059 14334.19 418.16 54574.40 88888.00 2021-02-28 14:48:19.000 059 14334.12 418.16 54574.36 88888.00 2021-02-28 14:48:20.000 059 14334.51 418.23 54574.41 88888.00 2021-02-28 14:48:21.000 059 14334.22 418.06 54574.20 88888.00 2021-02-28 14:48:22.000 059 14334.30 417.96 54574.36 88888.00 2021-02-28 14:48:23.000 059 14334.25 417.76 54574.43 88888.00 2021-02-28 14:48:24.000 059 14334.29 418.25 54574.44 88888.00 2021-02-28 14:48:25.000 059 14334.06 418.34 54574.53 88888.00 2021-02-28 14:48:26.000 059 14334.34 417.88 54574.31 88888.00 2021-02-28 14:48:27.000 059 14334.44 418.01 54574.18 88888.00 2021-02-28 14:48:28.000 059 14334.34 418.63 54574.62 88888.00 2021-02-28 14:48:29.000 059 14334.25 418.03 54574.60 88888.00 2021-02-28 14:48:30.000 059 14334.54 418.08 54574.54 88888.00 2021-02-28 14:48:31.000 059 14334.52 417.91 54574.59 88888.00 2021-02-28 14:48:32.000 059 14334.40 418.20 54574.75 88888.00 2021-02-28 14:48:33.000 059 14334.88 418.17 54574.62 88888.00 2021-02-28 14:48:34.000 059 14334.22 418.30 54574.71 88888.00 2021-02-28 14:48:35.000 059 14334.48 418.27 54574.73 88888.00 2021-02-28 14:48:36.000 059 14334.27 418.06 54574.62 88888.00 2021-02-28 14:48:37.000 059 14333.99 418.72 54574.77 88888.00 2021-02-28 14:48:38.000 059 14334.14 418.18 54574.67 88888.00 2021-02-28 14:48:39.000 059 14334.08 418.30 54574.74 88888.00 2021-02-28 14:48:40.000 059 14334.47 418.62 54574.58 88888.00 2021-02-28 14:48:41.000 059 14336.83 421.03 54573.31 88888.00 2021-02-28 14:48:42.000 059 14334.15 418.23 54574.77 88888.00 2021-02-28 14:48:43.000 059 14334.76 418.18 54574.40 88888.00 2021-02-28 14:48:44.000 059 14334.14 418.30 54574.62 88888.00 2021-02-28 14:48:45.000 059 14334.15 418.43 54574.74 88888.00 2021-02-28 14:48:46.000 059 14336.98 421.06 54571.70 88888.00 2021-02-28 14:48:47.000 059 14334.23 418.40 54574.67 88888.00 2021-02-28 14:48:48.000 059 14334.11 418.50 54574.68 88888.00 2021-02-28 14:48:49.000 059 14334.15 418.36 54574.80 88888.00 2021-02-28 14:48:50.000 059 14334.32 418.45 54574.47 88888.00 2021-02-28 14:48:51.000 059 14334.37 418.35 54574.72 88888.00 2021-02-28 14:48:52.000 059 14334.43 418.19 54574.76 88888.00 2021-02-28 14:48:53.000 059 14334.34 418.77 54574.74 88888.00 2021-02-28 14:48:54.000 059 14334.33 418.12 54574.73 88888.00 2021-02-28 14:48:55.000 059 14334.49 418.41 54574.76 88888.00 2021-02-28 14:48:56.000 059 14334.50 418.41 54574.75 88888.00 2021-02-28 14:48:57.000 059 14337.26 421.23 54571.98 88888.00 2021-02-28 14:48:58.000 059 14334.59 418.06 54574.71 88888.00 2021-02-28 14:48:59.000 059 14334.44 418.59 54574.87 88888.00 2021-02-28 14:49:00.000 059 14334.77 418.53 54574.68 88888.00 2021-02-28 14:49:01.000 059 14334.56 418.32 54574.67 88888.00 2021-02-28 14:49:02.000 059 14334.84 418.19 54574.42 88888.00 2021-02-28 14:49:03.000 059 14337.42 421.15 54571.80 88888.00 2021-02-28 14:49:04.000 059 14334.66 418.71 54574.82 88888.00 2021-02-28 14:49:05.000 059 14334.70 418.44 54574.84 88888.00 2021-02-28 14:49:06.000 059 14334.63 418.41 54574.79 88888.00 2021-02-28 14:49:07.000 059 14334.74 418.14 54574.82 88888.00 2021-02-28 14:49:08.000 059 14335.09 418.37 54574.82 88888.00 2021-02-28 14:49:09.000 059 14334.75 418.41 54574.88 88888.00 2021-02-28 14:49:10.000 059 14334.70 418.10 54574.88 88888.00 2021-02-28 14:49:11.000 059 14334.58 418.23 54574.86 88888.00 2021-02-28 14:49:12.000 059 14334.68 418.06 54574.75 88888.00 2021-02-28 14:49:13.000 059 14334.71 418.36 54574.75 88888.00 2021-02-28 14:49:14.000 059 14334.89 418.25 54574.68 88888.00 2021-02-28 14:49:15.000 059 14334.69 418.22 54574.79 88888.00 2021-02-28 14:49:16.000 059 14334.82 418.20 54572.09 88888.00 2021-02-28 14:49:17.000 059 14336.28 420.93 54574.83 88888.00 2021-02-28 14:49:18.000 059 14334.65 418.28 54574.82 88888.00 2021-02-28 14:49:19.000 059 14334.47 418.35 54574.78 88888.00 2021-02-28 14:49:20.000 059 14334.48 418.63 54574.83 88888.00 2021-02-28 14:49:21.000 059 14334.41 417.98 54574.87 88888.00 2021-02-28 14:49:22.000 059 14334.52 418.05 54574.88 88888.00 2021-02-28 14:49:23.000 059 14334.96 418.12 54574.78 88888.00 2021-02-28 14:49:24.000 059 14334.52 418.07 54574.79 88888.00 2021-02-28 14:49:25.000 059 14334.89 418.14 54574.75 88888.00 2021-02-28 14:49:26.000 059 14334.43 418.01 54574.87 88888.00 2021-02-28 14:49:27.000 059 14337.15 420.70 54572.04 88888.00 2021-02-28 14:49:28.000 059 14334.57 418.16 54574.76 88888.00 2021-02-28 14:49:29.000 059 14334.41 418.06 54574.95 88888.00 2021-02-28 14:49:30.000 059 14334.51 418.22 54574.86 88888.00 2021-02-28 14:49:31.000 059 14334.40 418.15 54574.97 88888.00 2021-02-28 14:49:32.000 059 14334.53 418.33 54574.77 88888.00 2021-02-28 14:49:33.000 059 14337.36 420.82 54572.09 88888.00 2021-02-28 14:49:34.000 059 14334.84 418.27 54574.85 88888.00 2021-02-28 14:49:35.000 059 14334.90 418.18 54574.78 88888.00 2021-02-28 14:49:36.000 059 14334.58 418.18 54574.91 88888.00 2021-02-28 14:49:37.000 059 14334.48 418.10 54574.92 88888.00 2021-02-28 14:49:38.000 059 14334.90 417.99 54574.22 88888.00 2021-02-28 14:49:39.000 059 14334.36 418.11 54574.84 88888.00 2021-02-28 14:49:40.000 059 14334.88 418.35 54574.87 88888.00 2021-02-28 14:49:41.000 059 14334.68 418.22 54574.87 88888.00 2021-02-28 14:49:42.000 059 14334.52 418.19 54574.77 88888.00 2021-02-28 14:49:43.000 059 14334.94 418.11 54574.81 88888.00 2021-02-28 14:49:44.000 059 14334.49 418.30 54574.84 88888.00 2021-02-28 14:49:45.000 059 14337.55 422.30 54572.04 88888.00 2021-02-28 14:49:46.000 059 14334.71 419.36 54574.94 88888.00 2021-02-28 14:49:47.000 059 14334.54 418.48 54574.76 88888.00 2021-02-28 14:49:48.000 059 14334.59 418.04 54574.78 88888.00 2021-02-28 14:49:49.000 059 14334.79 418.20 54574.86 88888.00 2021-02-28 14:49:50.000 059 14334.50 418.36 54574.89 88888.00 2021-02-28 14:49:51.000 059 14337.13 421.07 54572.14 88888.00 2021-02-28 14:49:52.000 059 14334.35 418.22 54574.78 88888.00 2021-02-28 14:49:53.000 059 14334.37 418.02 54574.74 88888.00 2021-02-28 14:49:54.000 059 14334.34 418.37 54574.80 88888.00 2021-02-28 14:49:55.000 059 14334.41 417.78 54574.93 88888.00 2021-02-28 14:49:56.000 059 14334.26 418.00 54574.99 88888.00 2021-02-28 14:49:57.000 059 14334.15 418.19 54574.73 88888.00 2021-02-28 14:49:58.000 059 14334.26 417.84 54574.92 88888.00 2021-02-28 14:49:59.000 059 14334.27 418.24 54574.93 88888.00 2021-02-28 14:50:00.000 059 14334.19 418.08 54574.93 88888.00 2021-02-28 14:50:01.000 059 14334.08 417.96 54574.94 88888.00 2021-02-28 14:50:02.000 059 14334.13 418.02 54574.84 88888.00 2021-02-28 14:50:03.000 059 14334.29 417.79 54574.78 88888.00 2021-02-28 14:50:04.000 059 14334.15 417.65 54574.56 88888.00 2021-02-28 14:50:05.000 059 14334.21 418.00 54574.82 88888.00 2021-02-28 14:50:06.000 059 14334.08 417.87 54574.94 88888.00 2021-02-28 14:50:07.000 059 14334.39 417.76 54574.78 88888.00 2021-02-28 14:50:08.000 059 14336.91 420.62 54572.07 88888.00 2021-02-28 14:50:09.000 059 14334.14 418.04 54574.89 88888.00 2021-02-28 14:50:10.000 059 14334.03 418.08 54574.81 88888.00 2021-02-28 14:50:11.000 059 14334.04 417.84 54575.04 88888.00 2021-02-28 14:50:12.000 059 14333.94 417.85 54574.86 88888.00 2021-02-28 14:50:13.000 059 14333.92 417.85 54574.82 88888.00 2021-02-28 14:50:14.000 059 14333.94 418.08 54574.75 88888.00 2021-02-28 14:50:15.000 059 14334.01 417.82 54574.81 88888.00 2021-02-28 14:50:16.000 059 14336.60 420.79 54572.19 88888.00 2021-02-28 14:50:17.000 059 14334.02 418.15 54574.87 88888.00 2021-02-28 14:50:18.000 059 14333.64 417.70 54574.87 88888.00 2021-02-28 14:50:19.000 059 14333.79 417.85 54574.82 88888.00 2021-02-28 14:50:20.000 059 14333.77 418.46 54574.77 88888.00 2021-02-28 14:50:21.000 059 14333.60 418.41 54575.00 88888.00 2021-02-28 14:50:22.000 059 14336.33 420.51 54572.09 88888.00 2021-02-28 14:50:23.000 059 14333.58 417.91 54574.72 88888.00 2021-02-28 14:50:24.000 059 14333.45 417.76 54574.73 88888.00 2021-02-28 14:50:25.000 059 14333.51 418.09 54574.72 88888.00 2021-02-28 14:50:26.000 059 14333.44 417.96 54574.74 88888.00 2021-02-28 14:50:27.000 059 14333.39 417.89 54574.80 88888.00 2021-02-28 14:50:28.000 059 14333.61 417.97 54574.64 88888.00 2021-02-28 14:50:29.000 059 14333.27 417.92 54574.59 88888.00 2021-02-28 14:50:30.000 059 14333.32 418.52 54574.65 88888.00 2021-02-28 14:50:31.000 059 14333.14 418.33 54574.68 88888.00 2021-02-28 14:50:32.000 059 14333.28 418.05 54574.55 88888.00 2021-02-28 14:50:33.000 059 14333.15 418.08 54574.52 88888.00 2021-02-28 14:50:34.000 059 14333.06 418.09 54574.74 88888.00 2021-02-28 14:50:35.000 059 14337.34 420.95 54571.52 88888.00 2021-02-28 14:50:36.000 059 14335.96 420.67 54571.80 88888.00 2021-02-28 14:50:37.000 059 14333.43 420.03 54574.62 88888.00 2021-02-28 14:50:38.000 059 14333.06 417.87 54574.54 88888.00 2021-02-28 14:50:39.000 059 14333.15 417.91 54574.36 88888.00 2021-02-28 14:50:40.000 059 14333.18 418.16 54574.52 88888.00 2021-02-28 14:50:41.000 059 14335.95 420.84 54571.77 88888.00 2021-02-28 14:50:42.000 059 14333.14 418.41 54574.60 88888.00 2021-02-28 14:50:43.000 059 14332.94 417.88 54574.38 88888.00 2021-02-28 14:50:44.000 059 14333.08 417.80 54574.72 88888.00 2021-02-28 14:50:45.000 059 14333.21 418.35 54574.62 88888.00 2021-02-28 14:50:46.000 059 14333.18 418.00 54574.40 88888.00 2021-02-28 14:50:47.000 059 14333.14 417.97 54574.70 88888.00 2021-02-28 14:50:48.000 059 14333.14 417.89 54574.71 88888.00 2021-02-28 14:50:49.000 059 14333.52 417.94 54574.54 88888.00 2021-02-28 14:50:50.000 059 14333.39 417.91 54574.48 88888.00 2021-02-28 14:50:51.000 059 14333.20 418.00 54574.52 88888.00 2021-02-28 14:50:52.000 059 14333.29 418.29 54574.61 88888.00 2021-02-28 14:50:53.000 059 14333.25 417.92 54574.76 88888.00 2021-02-28 14:50:54.000 059 14333.33 418.27 54574.61 88888.00 2021-02-28 14:50:55.000 059 14333.39 418.16 54574.29 88888.00 2021-02-28 14:50:56.000 059 14333.47 418.29 54574.68 88888.00 2021-02-28 14:50:57.000 059 14336.20 420.76 54571.86 88888.00 2021-02-28 14:50:58.000 059 14333.44 418.28 54574.70 88888.00 2021-02-28 14:50:59.000 059 14333.38 418.40 54574.71 88888.00 2021-02-28 14:51:00.000 059 14333.58 418.44 54574.39 88888.00 2021-02-28 14:51:01.000 059 14333.41 418.33 54574.56 88888.00 2021-02-28 14:51:02.000 059 14333.25 418.51 54574.77 88888.00 2021-02-28 14:51:03.000 059 14333.32 418.32 54574.80 88888.00 2021-02-28 14:51:04.000 059 14333.39 418.40 54574.73 88888.00 2021-02-28 14:51:05.000 059 14333.30 418.86 54574.64 88888.00 2021-02-28 14:51:06.000 059 14333.27 418.67 54574.63 88888.00 2021-02-28 14:51:07.000 059 14335.86 421.60 54571.99 88888.00 2021-02-28 14:51:08.000 059 14333.01 418.60 54574.75 88888.00 2021-02-28 14:51:09.000 059 14333.05 418.54 54574.74 88888.00 2021-02-28 14:51:10.000 059 14333.14 418.51 54574.58 88888.00 2021-02-28 14:51:11.000 059 14333.08 418.54 54574.81 88888.00 2021-02-28 14:51:12.000 059 14332.91 418.23 54574.55 88888.00 2021-02-28 14:51:13.000 059 14335.78 421.38 54572.01 88888.00 2021-02-28 14:51:14.000 059 14333.02 418.83 54574.62 88888.00 2021-02-28 14:51:15.000 059 14333.04 418.26 54574.55 88888.00 2021-02-28 14:51:16.000 059 14332.89 418.28 54574.59 88888.00 2021-02-28 14:51:17.000 059 14333.31 418.50 54574.75 88888.00 2021-02-28 14:51:18.000 059 14332.89 418.50 54574.70 88888.00 2021-02-28 14:51:19.000 059 14333.00 418.72 54574.62 88888.00 2021-02-28 14:51:20.000 059 14333.01 418.45 54574.64 88888.00 2021-02-28 14:51:21.000 059 14333.26 418.30 54570.76 88888.00 2021-02-28 14:51:22.000 059 14335.73 421.21 54571.92 88888.00 2021-02-28 14:51:23.000 059 14332.86 418.39 54574.62 88888.00 2021-02-28 14:51:24.000 059 14333.23 418.33 54574.50 88888.00 2021-02-28 14:51:25.000 059 14333.10 418.96 54574.64 88888.00 2021-02-28 14:51:26.000 059 14333.24 418.51 54574.65 88888.00 2021-02-28 14:51:27.000 059 14333.26 418.84 54574.75 88888.00 2021-02-28 14:51:28.000 059 14335.78 421.18 54572.10 88888.00 2021-02-28 14:51:29.000 059 14333.01 418.57 54574.48 88888.00 2021-02-28 14:51:30.000 059 14333.13 418.30 54574.74 88888.00 2021-02-28 14:51:31.000 059 14333.25 418.87 54574.84 88888.00 2021-02-28 14:51:32.000 059 14333.58 418.53 54574.47 88888.00 2021-02-28 14:51:33.000 059 14333.14 418.41 54574.62 88888.00 2021-02-28 14:51:34.000 059 14333.14 418.48 54574.67 88888.00 2021-02-28 14:51:35.000 059 14333.35 418.82 54574.63 88888.00 2021-02-28 14:51:36.000 059 14333.25 418.58 54574.77 88888.00 2021-02-28 14:51:37.000 059 14333.27 418.96 54574.81 88888.00 2021-02-28 14:51:38.000 059 14333.18 418.69 54574.78 88888.00 2021-02-28 14:51:39.000 059 14333.00 418.77 54574.75 88888.00 2021-02-28 14:51:40.000 059 14333.37 418.88 54574.76 88888.00 2021-02-28 14:51:41.000 059 14333.23 418.80 54574.52 88888.00 2021-02-28 14:51:42.000 059 14333.38 419.29 54574.87 88888.00 2021-02-28 14:51:43.000 059 14333.31 418.79 54574.93 88888.00 2021-02-28 14:51:44.000 059 14333.29 418.84 54574.79 88888.00 2021-02-28 14:51:45.000 059 14333.48 419.55 54574.75 88888.00 2021-02-28 14:51:46.000 059 14333.46 418.77 54574.81 88888.00 2021-02-28 14:51:47.000 059 14333.32 418.90 54574.91 88888.00 2021-02-28 14:51:48.000 059 14333.22 418.88 54574.81 88888.00 2021-02-28 14:51:49.000 059 14333.23 419.08 54574.94 88888.00 2021-02-28 14:51:50.000 059 14333.19 419.14 54574.83 88888.00 2021-02-28 14:51:51.000 059 14333.29 419.02 54574.81 88888.00 2021-02-28 14:51:52.000 059 14335.66 419.61 54572.02 88888.00 2021-02-28 14:51:53.000 059 14333.14 421.77 54574.96 88888.00 2021-02-28 14:51:54.000 059 14333.20 419.01 54574.84 88888.00 2021-02-28 14:51:55.000 059 14333.77 419.17 54574.37 88888.00 2021-02-28 14:51:56.000 059 14333.14 419.42 54574.75 88888.00 2021-02-28 14:51:57.000 059 14333.14 419.17 54574.37 88888.00 2021-02-28 14:51:58.000 059 14335.90 422.03 54572.18 88888.00 2021-02-28 14:51:59.000 059 14333.10 419.11 54574.80 88888.00 2021-02-28 14:52:00.000 059 14333.14 418.99 54574.80 88888.00 2021-02-28 14:52:01.000 059 14333.07 419.09 54574.83 88888.00 2021-02-28 14:52:02.000 059 14333.24 419.65 54574.81 88888.00 2021-02-28 14:52:03.000 059 14333.11 419.14 54575.00 88888.00 2021-02-28 14:52:04.000 059 14333.10 419.17 54574.82 88888.00 2021-02-28 14:52:05.000 059 14333.18 418.90 54574.76 88888.00 2021-02-28 14:52:06.000 059 14333.04 418.98 54574.91 88888.00 2021-02-28 14:52:07.000 059 14333.14 419.15 54574.83 88888.00 2021-02-28 14:52:08.000 059 14333.20 418.94 54574.86 88888.00 2021-02-28 14:52:09.000 059 14333.41 418.94 54572.91 88888.00 2021-02-28 14:52:10.000 059 14335.75 421.81 54572.02 88888.00 2021-02-28 14:52:11.000 059 14333.18 419.00 54574.86 88888.00 2021-02-28 14:52:12.000 059 14333.02 419.00 54574.92 88888.00 2021-02-28 14:52:13.000 059 14333.08 419.12 54574.84 88888.00 2021-02-28 14:52:14.000 059 14333.30 418.87 54574.87 88888.00 2021-02-28 14:52:15.000 059 14333.34 418.79 54574.84 88888.00 2021-02-28 14:52:16.000 059 14336.09 421.75 54572.11 88888.00 2021-02-28 14:52:17.000 059 14333.07 418.98 54574.87 88888.00 2021-02-28 14:52:18.000 059 14333.27 418.88 54574.87 88888.00 2021-02-28 14:52:19.000 059 14333.64 418.91 54574.86 88888.00 2021-02-28 14:52:20.000 059 14333.23 418.87 54574.31 88888.00 2021-02-28 14:52:21.000 059 14333.65 418.95 54574.59 88888.00 2021-02-28 14:52:22.000 059 14333.45 418.92 54574.76 88888.00 2021-02-28 14:52:23.000 059 14333.44 418.80 54574.94 88888.00 2021-02-28 14:52:24.000 059 14333.39 419.17 54574.85 88888.00 2021-02-28 14:52:25.000 059 14333.42 418.81 54574.86 88888.00 2021-02-28 14:52:26.000 059 14333.64 418.89 54575.02 88888.00 2021-02-28 14:52:27.000 059 14333.54 419.00 54574.40 88888.00 2021-02-28 14:52:28.000 059 14333.85 418.79 54572.07 88888.00 2021-02-28 14:52:29.000 059 14334.93 421.91 54574.96 88888.00 2021-02-28 14:52:30.000 059 14333.51 419.01 54574.87 88888.00 2021-02-28 14:52:31.000 059 14333.60 418.86 54575.12 88888.00 2021-02-28 14:52:32.000 059 14333.57 419.54 54574.92 88888.00 2021-02-28 14:52:33.000 059 14333.45 418.87 54574.95 88888.00 2021-02-28 14:52:34.000 059 14333.57 418.92 54574.91 88888.00 2021-02-28 14:52:35.000 059 14333.60 418.98 54574.89 88888.00 2021-02-28 14:52:36.000 059 14333.81 419.08 54575.01 88888.00 2021-02-28 14:52:37.000 059 14333.64 418.74 54575.02 88888.00 2021-02-28 14:52:38.000 059 14333.56 419.31 54575.04 88888.00 2021-02-28 14:52:39.000 059 14333.33 419.50 54574.81 88888.00 2021-02-28 14:52:40.000 059 14333.66 419.01 54575.12 88888.00 2021-02-28 14:52:41.000 059 14333.56 419.19 54575.13 88888.00 2021-02-28 14:52:42.000 059 14333.55 419.86 54575.11 88888.00 2021-02-28 14:52:43.000 059 14333.49 419.17 54575.24 88888.00 2021-02-28 14:52:44.000 059 14336.28 421.98 54572.47 88888.00 2021-02-28 14:52:45.000 059 14333.48 419.36 54575.12 88888.00 2021-02-28 14:52:46.000 059 14333.97 419.34 54575.15 88888.00 2021-02-28 14:52:47.000 059 14333.65 419.23 54575.11 88888.00 2021-02-28 14:52:48.000 059 14333.48 419.26 54575.22 88888.00 2021-02-28 14:52:49.000 059 14333.52 419.37 54575.18 88888.00 2021-02-28 14:52:50.000 059 14336.44 421.99 54572.31 88888.00 2021-02-28 14:52:51.000 059 14333.57 419.20 54575.12 88888.00 2021-02-28 14:52:52.000 059 14337.80 421.87 54572.23 88888.00 2021-02-28 14:52:53.000 059 14335.25 422.00 54575.32 88888.00 2021-02-28 14:52:54.000 059 14333.70 419.39 54575.27 88888.00 2021-02-28 14:52:55.000 059 14333.77 419.23 54575.38 88888.00 2021-02-28 14:52:56.000 059 14333.85 419.67 54574.99 88888.00 2021-02-28 14:52:57.000 059 14333.83 419.99 54575.23 88888.00 2021-02-28 14:52:58.000 059 14336.51 421.98 54572.63 88888.00 2021-02-28 14:52:59.000 059 14333.72 419.20 54575.25 88888.00 2021-02-28 14:53:00.000 059 14333.74 419.09 54575.14 88888.00 2021-02-28 14:53:01.000 059 14333.77 419.07 54575.31 88888.00 2021-02-28 14:53:02.000 059 14334.08 419.10 54575.26 88888.00 2021-02-28 14:53:03.000 059 14333.86 419.35 54575.18 88888.00 2021-02-28 14:53:04.000 059 14334.02 419.22 54575.39 88888.00 2021-02-28 14:53:05.000 059 14333.73 419.23 54575.57 88888.00 2021-02-28 14:53:06.000 059 14333.69 419.55 54575.33 88888.00 2021-02-28 14:53:07.000 059 14333.83 419.41 54575.46 88888.00 2021-02-28 14:53:08.000 059 14334.08 419.25 54575.31 88888.00 2021-02-28 14:53:09.000 059 14333.81 419.61 54575.38 88888.00 2021-02-28 14:53:10.000 059 14333.94 419.19 54575.43 88888.00 2021-02-28 14:53:11.000 059 14333.79 419.48 54575.33 88888.00 2021-02-28 14:53:12.000 059 14333.89 419.31 54575.30 88888.00 2021-02-28 14:53:13.000 059 14333.82 419.14 54575.37 88888.00 2021-02-28 14:53:14.000 059 14333.79 419.26 54575.50 88888.00 2021-02-28 14:53:15.000 059 14333.61 419.16 54575.07 88888.00 2021-02-28 14:53:16.000 059 14333.65 419.18 54575.33 88888.00 2021-02-28 14:53:17.000 059 14333.77 419.58 54575.27 88888.00 2021-02-28 14:53:18.000 059 14333.72 419.23 54575.35 88888.00 2021-02-28 14:53:19.000 059 14333.62 419.13 54575.49 88888.00 2021-02-28 14:53:20.000 059 14333.62 419.22 54575.43 88888.00 2021-02-28 14:53:21.000 059 14333.72 419.20 54575.39 88888.00 2021-02-28 14:53:22.000 059 14333.61 419.57 54575.44 88888.00 2021-02-28 14:53:23.000 059 14336.30 421.80 54572.61 88888.00 2021-02-28 14:53:24.000 059 14333.45 419.21 54575.53 88888.00 2021-02-28 14:53:25.000 059 14333.56 419.25 54575.64 88888.00 2021-02-28 14:53:26.000 059 14333.69 419.32 54575.57 88888.00 2021-02-28 14:53:27.000 059 14333.74 419.20 54575.44 88888.00 2021-02-28 14:53:28.000 059 14333.66 419.34 54575.59 88888.00 2021-02-28 14:53:29.000 059 14336.48 421.88 54572.71 88888.00 2021-02-28 14:53:30.000 059 14333.75 419.04 54575.71 88888.00 2021-02-28 14:53:31.000 059 14333.64 419.13 54575.67 88888.00 2021-02-28 14:53:32.000 059 14333.84 419.24 54575.48 88888.00 2021-02-28 14:53:33.000 059 14333.93 419.11 54575.64 88888.00 2021-02-28 14:53:34.000 059 14333.77 419.23 54575.59 88888.00 2021-02-28 14:53:35.000 059 14333.77 419.15 54575.80 88888.00 2021-02-28 14:53:36.000 059 14333.79 419.14 54575.62 88888.00 2021-02-28 14:53:37.000 059 14333.83 419.12 54575.52 88888.00 2021-02-28 14:53:38.000 059 14333.75 419.24 54575.60 88888.00 2021-02-28 14:53:39.000 059 14333.66 419.67 54575.63 88888.00 2021-02-28 14:53:40.000 059 14333.62 419.40 54575.50 88888.00 2021-02-28 14:53:41.000 059 14333.75 419.20 54575.63 88888.00 2021-02-28 14:53:42.000 059 14333.84 419.60 54575.32 88888.00 2021-02-28 14:53:43.000 059 14336.72 422.12 54572.87 88888.00 2021-02-28 14:53:44.000 059 14333.72 419.46 54575.68 88888.00 2021-02-28 14:53:45.000 059 14333.70 419.50 54575.75 88888.00 2021-02-28 14:53:46.000 059 14333.64 419.52 54575.65 88888.00 2021-02-28 14:53:47.000 059 14333.73 419.71 54575.57 88888.00 2021-02-28 14:53:48.000 059 14333.39 419.64 54575.73 88888.00 2021-02-28 14:53:49.000 059 14336.14 422.47 54572.70 88888.00 2021-02-28 14:53:50.000 059 14333.65 419.58 54575.58 88888.00 2021-02-28 14:53:51.000 059 14333.86 419.55 54575.48 88888.00 2021-02-28 14:53:52.000 059 14333.70 419.46 54575.58 88888.00 2021-02-28 14:53:53.000 059 14333.82 419.86 54575.63 88888.00 2021-02-28 14:53:54.000 059 14333.61 419.67 54575.60 88888.00 2021-02-28 14:53:55.000 059 14333.69 419.44 54575.57 88888.00 2021-02-28 14:53:56.000 059 14333.71 419.52 54575.69 88888.00 2021-02-28 14:53:57.000 059 14334.14 419.60 54575.23 88888.00 2021-02-28 14:53:58.000 059 14333.67 419.57 54575.60 88888.00 2021-02-28 14:53:59.000 059 14333.59 419.16 54575.67 88888.00 2021-02-28 14:54:00.000 059 14333.69 419.40 54575.52 88888.00 2021-02-28 14:54:01.000 059 14333.69 419.39 54575.69 88888.00 2021-02-28 14:54:02.000 059 14333.71 419.36 54575.69 88888.00 2021-02-28 14:54:03.000 059 14334.00 419.60 54575.69 88888.00 2021-02-28 14:54:04.000 059 14333.86 419.74 54575.49 88888.00 2021-02-28 14:54:05.000 059 14333.77 419.38 54575.84 88888.00 2021-02-28 14:54:06.000 059 14333.87 419.23 54575.78 88888.00 2021-02-28 14:54:07.000 059 14333.90 419.10 54575.66 88888.00 2021-02-28 14:54:08.000 059 14333.87 419.61 54575.82 88888.00 2021-02-28 14:54:09.000 059 14333.99 419.42 54575.71 88888.00 2021-02-28 14:54:10.000 059 14333.79 419.17 54575.82 88888.00 2021-02-28 14:54:11.000 059 14333.92 419.63 54575.74 88888.00 2021-02-28 14:54:12.000 059 14333.74 419.37 54575.86 88888.00 2021-02-28 14:54:13.000 059 14335.19 419.36 54572.92 88888.00 2021-02-28 14:54:14.000 059 14334.79 422.66 54575.44 88888.00 2021-02-28 14:54:15.000 059 14333.82 419.55 54575.92 88888.00 2021-02-28 14:54:16.000 059 14333.76 419.60 54575.84 88888.00 2021-02-28 14:54:17.000 059 14333.69 419.37 54575.78 88888.00 2021-02-28 14:54:18.000 059 14333.60 419.42 54575.82 88888.00 2021-02-28 14:54:19.000 059 14336.47 422.31 54573.01 88888.00 2021-02-28 14:54:20.000 059 14333.56 419.74 54575.96 88888.00 2021-02-28 14:54:21.000 059 14333.63 419.92 54575.90 88888.00 2021-02-28 14:54:22.000 059 14333.76 419.67 54575.80 88888.00 2021-02-28 14:54:23.000 059 14333.88 420.06 54575.69 88888.00 2021-02-28 14:54:24.000 059 14334.09 419.75 54575.84 88888.00 2021-02-28 14:54:25.000 059 14333.78 419.86 54576.01 88888.00 2021-02-28 14:54:26.000 059 14333.55 420.21 54576.01 88888.00 2021-02-28 14:54:27.000 059 14333.24 419.92 54575.82 88888.00 2021-02-28 14:54:28.000 059 14333.61 420.23 54575.88 88888.00 2021-02-28 14:54:29.000 059 14333.89 420.22 54575.51 88888.00 2021-02-28 14:54:30.000 059 14333.20 420.32 54575.74 88888.00 2021-02-28 14:54:31.000 059 14333.27 420.07 54575.94 88888.00 2021-02-28 14:54:32.000 059 14336.01 422.82 54573.13 88888.00 2021-02-28 14:54:33.000 059 14333.63 420.43 54575.75 88888.00 2021-02-28 14:54:34.000 059 14333.14 420.58 54575.97 88888.00 2021-02-28 14:54:35.000 059 14333.15 420.08 54575.88 88888.00 2021-02-28 14:54:36.000 059 14333.20 419.99 54575.85 88888.00 2021-02-28 14:54:37.000 059 14333.09 420.02 54575.28 88888.00 2021-02-28 14:54:38.000 059 14335.94 422.93 54572.92 88888.00 2021-02-28 14:54:39.000 059 14333.55 420.56 54575.78 88888.00 2021-02-28 14:54:40.000 059 14333.11 420.25 54575.81 88888.00 2021-02-28 14:54:41.000 059 14333.33 420.13 54575.87 88888.00 2021-02-28 14:54:42.000 059 14332.91 419.93 54575.85 88888.00 2021-02-28 14:54:43.000 059 14333.02 420.12 54575.88 88888.00 2021-02-28 14:54:44.000 059 14333.16 420.17 54575.80 88888.00 2021-02-28 14:54:45.000 059 14332.95 419.99 54575.84 88888.00 2021-02-28 14:54:46.000 059 14333.39 419.92 54575.94 88888.00 2021-02-28 14:54:47.000 059 14332.94 420.00 54575.14 88888.00 2021-02-28 14:54:48.000 059 14333.02 420.28 54575.83 88888.00 2021-02-28 14:54:49.000 059 14333.17 420.66 54573.10 88888.00 2021-02-28 14:54:50.000 059 14335.47 422.91 54575.75 88888.00 2021-02-28 14:54:51.000 059 14333.19 419.98 54575.85 88888.00 2021-02-28 14:54:52.000 059 14332.95 420.08 54575.78 88888.00 2021-02-28 14:54:53.000 059 14332.99 420.02 54575.78 88888.00 2021-02-28 14:54:54.000 059 14333.14 420.03 54575.78 88888.00 2021-02-28 14:54:55.000 059 14332.92 419.99 54575.94 88888.00 2021-02-28 14:54:56.000 059 14333.11 420.38 54575.79 88888.00 2021-02-28 14:54:57.000 059 14333.08 419.98 54575.97 88888.00 2021-02-28 14:54:58.000 059 14333.11 420.43 54575.81 88888.00 2021-02-28 14:54:59.000 059 14333.11 420.13 54575.71 88888.00 2021-02-28 14:55:00.000 059 14333.22 420.05 54575.94 88888.00 2021-02-28 14:55:01.000 059 14333.10 420.23 54575.80 88888.00 2021-02-28 14:55:02.000 059 14332.99 420.81 54575.77 88888.00 2021-02-28 14:55:03.000 059 14333.43 420.17 54575.80 88888.00 2021-02-28 14:55:04.000 059 14333.07 420.24 54575.77 88888.00 2021-02-28 14:55:05.000 059 14335.93 422.94 54573.17 88888.00 2021-02-28 14:55:06.000 059 14333.15 420.16 54575.86 88888.00 2021-02-28 14:55:07.000 059 14333.05 420.29 54575.92 88888.00 2021-02-28 14:55:08.000 059 14336.11 423.18 54573.06 88888.00 2021-02-28 14:55:09.000 059 14333.20 420.68 54575.80 88888.00 2021-02-28 14:55:10.000 059 14332.88 420.49 54575.71 88888.00 2021-02-28 14:55:11.000 059 14333.04 420.35 54575.87 88888.00 2021-02-28 14:55:12.000 059 14333.19 420.48 54576.00 88888.00 2021-02-28 14:55:13.000 059 14333.08 420.45 54575.92 88888.00 2021-02-28 14:55:14.000 059 14337.29 423.34 54572.74 88888.00 2021-02-28 14:55:15.000 059 14334.65 423.23 54576.01 88888.00 2021-02-28 14:55:16.000 059 14333.15 420.87 54575.82 88888.00 2021-02-28 14:55:17.000 059 14333.19 420.35 54575.84 88888.00 2021-02-28 14:55:18.000 059 14333.22 420.25 54575.89 88888.00 2021-02-28 14:55:19.000 059 14333.27 420.22 54575.80 88888.00 2021-02-28 14:55:20.000 059 14336.05 423.19 54573.15 88888.00 2021-02-28 14:55:21.000 059 14333.29 420.54 54575.84 88888.00 2021-02-28 14:55:22.000 059 14333.19 420.36 54575.93 88888.00 2021-02-28 14:55:23.000 059 14333.51 420.47 54575.82 88888.00 2021-02-28 14:55:24.000 059 14333.38 420.61 54575.77 88888.00 2021-02-28 14:55:25.000 059 14333.27 420.55 54575.75 88888.00 2021-02-28 14:55:26.000 059 14333.36 420.94 54575.87 88888.00 2021-02-28 14:55:27.000 059 14333.29 420.51 54575.91 88888.00 2021-02-28 14:55:28.000 059 14333.37 420.41 54575.89 88888.00 2021-02-28 14:55:29.000 059 14333.52 421.19 54575.82 88888.00 2021-02-28 14:55:30.000 059 14333.42 420.86 54575.88 88888.00 2021-02-28 14:55:31.000 059 14333.82 420.30 54575.95 88888.00 2021-02-28 14:55:32.000 059 14333.32 420.44 54576.01 88888.00 2021-02-28 14:55:33.000 059 14333.37 420.68 54576.05 88888.00 2021-02-28 14:55:34.000 059 14333.56 420.58 54575.82 88888.00 2021-02-28 14:55:35.000 059 14333.50 420.53 54575.01 88888.00 2021-02-28 14:55:36.000 059 14336.14 423.48 54574.97 88888.00 2021-02-28 14:55:37.000 059 14333.33 420.45 54576.18 88888.00 2021-02-28 14:55:38.000 059 14333.47 420.40 54576.02 88888.00 2021-02-28 14:55:39.000 059 14333.56 420.66 54575.90 88888.00 2021-02-28 14:55:40.000 059 14333.75 420.41 54576.07 88888.00 2021-02-28 14:55:41.000 059 14336.33 423.50 54573.28 88888.00 2021-02-28 14:55:42.000 059 14333.42 420.38 54576.13 88888.00 2021-02-28 14:55:43.000 059 14333.57 420.57 54576.07 88888.00 2021-02-28 14:55:44.000 059 14333.71 420.31 54576.16 88888.00 2021-02-28 14:55:45.000 059 14333.58 420.25 54576.04 88888.00 2021-02-28 14:55:46.000 059 14336.37 423.24 54573.28 88888.00 2021-02-28 14:55:47.000 059 14333.67 420.46 54576.07 88888.00 2021-02-28 14:55:48.000 059 14333.56 420.44 54576.05 88888.00 2021-02-28 14:55:49.000 059 14333.77 420.40 54576.02 88888.00 2021-02-28 14:55:50.000 059 14333.62 420.29 54576.18 88888.00 2021-02-28 14:55:51.000 059 14333.77 420.39 54576.08 88888.00 2021-02-28 14:55:52.000 059 14336.57 423.11 54573.38 88888.00 2021-02-28 14:55:53.000 059 14333.68 420.79 54576.07 88888.00 2021-02-28 14:55:54.000 059 14334.40 420.41 54575.64 88888.00 2021-02-28 14:55:55.000 059 14334.03 420.47 54576.14 88888.00 2021-02-28 14:55:56.000 059 14333.76 420.60 54575.75 88888.00 2021-02-28 14:55:57.000 059 14333.96 420.43 54575.95 88888.00 2021-02-28 14:55:58.000 059 14333.91 420.46 54576.22 88888.00 2021-02-28 14:55:59.000 059 14334.28 420.33 54576.00 88888.00 2021-02-28 14:56:00.000 059 14333.87 420.74 54576.14 88888.00 2021-02-28 14:56:01.000 059 14333.96 420.86 54576.12 88888.00 2021-02-28 14:56:02.000 059 14334.00 420.47 54576.21 88888.00 2021-02-28 14:56:03.000 059 14333.96 420.54 54576.17 88888.00 2021-02-28 14:56:04.000 059 14334.32 420.50 54575.82 88888.00 2021-02-28 14:56:05.000 059 14334.02 420.59 54575.54 88888.00 2021-02-28 14:56:06.000 059 14337.04 424.13 54573.38 88888.00 2021-02-28 14:56:07.000 059 14333.90 420.62 54576.16 88888.00 2021-02-28 14:56:08.000 059 14333.90 420.55 54576.09 88888.00 2021-02-28 14:56:09.000 059 14333.87 420.53 54576.15 88888.00 2021-02-28 14:56:10.000 059 14333.90 420.85 54576.08 88888.00 2021-02-28 14:56:11.000 059 14333.96 420.59 54576.11 88888.00 2021-02-28 14:56:12.000 059 14336.55 423.63 54573.36 88888.00 2021-02-28 14:56:13.000 059 14333.88 421.11 54576.28 88888.00 2021-02-28 14:56:14.000 059 14333.94 420.81 54576.19 88888.00 2021-02-28 14:56:15.000 059 14333.86 421.12 54576.25 88888.00 2021-02-28 14:56:16.000 059 14333.74 421.35 54576.17 88888.00 2021-02-28 14:56:17.000 059 14333.83 420.75 54576.29 88888.00 2021-02-28 14:56:18.000 059 14334.18 421.16 54576.32 88888.00 2021-02-28 14:56:19.000 059 14334.08 420.72 54576.13 88888.00 2021-02-28 14:56:20.000 059 14334.06 421.06 54576.24 88888.00 2021-02-28 14:56:21.000 059 14334.09 420.91 54576.21 88888.00 2021-02-28 14:56:22.000 059 14335.09 420.96 54573.60 88888.00 2021-02-28 14:56:23.000 059 14335.33 423.51 54576.29 88888.00 2021-02-28 14:56:24.000 059 14334.29 420.68 54576.09 88888.00 2021-02-28 14:56:25.000 059 14334.26 420.84 54576.29 88888.00 2021-02-28 14:56:26.000 059 14334.27 420.76 54576.36 88888.00 2021-02-28 14:56:27.000 059 14334.21 420.68 54576.26 88888.00 2021-02-28 14:56:28.000 059 14334.27 420.79 54576.05 88888.00 2021-02-28 14:56:29.000 059 14334.44 420.68 54576.14 88888.00 2021-02-28 14:56:30.000 059 14334.54 420.92 54576.22 88888.00 2021-02-28 14:56:31.000 059 14334.41 421.06 54576.27 88888.00 2021-02-28 14:56:32.000 059 14334.30 420.51 54576.29 88888.00 2021-02-28 14:56:33.000 059 14334.49 420.58 54576.26 88888.00 2021-02-28 14:56:34.000 059 14334.61 420.65 54576.13 88888.00 2021-02-28 14:56:35.000 059 14334.41 420.38 54576.26 88888.00 2021-02-28 14:56:36.000 059 14334.50 420.55 54576.26 88888.00 2021-02-28 14:56:37.000 059 14334.51 420.71 54576.34 88888.00 2021-02-28 14:56:38.000 059 14337.39 423.11 54573.26 88888.00 2021-02-28 14:56:39.000 059 14334.91 420.49 54576.22 88888.00 2021-02-28 14:56:40.000 059 14334.73 420.80 54576.35 88888.00 2021-02-28 14:56:41.000 059 14334.99 420.55 54576.23 88888.00 2021-02-28 14:56:42.000 059 14334.61 420.35 54576.38 88888.00 2021-02-28 14:56:43.000 059 14334.73 420.45 54576.03 88888.00 2021-02-28 14:56:44.000 059 14337.45 423.15 54573.43 88888.00 2021-02-28 14:56:45.000 059 14334.67 420.62 54576.41 88888.00 2021-02-28 14:56:46.000 059 14334.69 420.43 54575.96 88888.00 2021-02-28 14:56:47.000 059 14334.89 420.63 54576.32 88888.00 2021-02-28 14:56:48.000 059 14335.00 420.07 54576.26 88888.00 2021-02-28 14:56:49.000 059 14334.58 420.34 54575.92 88888.00 2021-02-28 14:56:50.000 059 14334.59 420.68 54576.29 88888.00 2021-02-28 14:56:51.000 059 14334.73 420.61 54576.26 88888.00 2021-02-28 14:56:52.000 059 14334.63 420.53 54576.33 88888.00 2021-02-28 14:56:53.000 059 14334.68 420.47 54576.32 88888.00 2021-02-28 14:56:54.000 059 14334.51 420.42 54576.32 88888.00 2021-02-28 14:56:55.000 059 14334.67 420.75 54576.38 88888.00 2021-02-28 14:56:56.000 059 14334.77 421.11 54576.45 88888.00 2021-02-28 14:56:57.000 059 14334.76 420.76 54576.50 88888.00 2021-02-28 14:56:58.000 059 14334.71 420.44 54576.33 88888.00 2021-02-28 14:56:59.000 059 14334.65 420.51 54576.35 88888.00 2021-02-28 14:57:00.000 059 14334.76 420.72 54576.50 88888.00 2021-02-28 14:57:01.000 059 14334.76 420.59 54576.11 88888.00 2021-02-28 14:57:02.000 059 14334.70 420.83 54576.52 88888.00 2021-02-28 14:57:03.000 059 14338.21 424.78 54573.86 88888.00 2021-02-28 14:57:04.000 059 14334.97 423.33 54576.66 88888.00 2021-02-28 14:57:05.000 059 14334.60 420.50 54576.54 88888.00 2021-02-28 14:57:06.000 059 14334.84 421.12 54576.36 88888.00 2021-02-28 14:57:07.000 059 14334.71 420.94 54576.41 88888.00 2021-02-28 14:57:08.000 059 14335.09 421.04 54576.43 88888.00 2021-02-28 14:57:09.000 059 14337.53 423.74 54573.80 88888.00 2021-02-28 14:57:10.000 059 14335.20 420.74 54576.45 88888.00 2021-02-28 14:57:11.000 059 14334.87 420.43 54576.61 88888.00 2021-02-28 14:57:12.000 059 14334.76 420.75 54576.65 88888.00 2021-02-28 14:57:13.000 059 14335.07 420.84 54576.25 88888.00 2021-02-28 14:57:14.000 059 14335.15 420.87 54576.64 88888.00 2021-02-28 14:57:15.000 059 14334.91 420.91 54576.38 88888.00 2021-02-28 14:57:16.000 059 14334.94 420.92 54576.51 88888.00 2021-02-28 14:57:17.000 059 14334.80 420.74 54576.67 88888.00 2021-02-28 14:57:18.000 059 14334.82 420.86 54576.62 88888.00 2021-02-28 14:57:19.000 059 14334.90 420.83 54576.27 88888.00 2021-02-28 14:57:20.000 059 14334.85 420.96 54576.54 88888.00 2021-02-28 14:57:21.000 059 14334.96 420.98 54576.51 88888.00 2021-02-28 14:57:22.000 059 14334.87 420.93 54576.59 88888.00 2021-02-28 14:57:23.000 059 14335.14 420.78 54576.44 88888.00 2021-02-28 14:57:24.000 059 14335.34 421.08 54576.42 88888.00 2021-02-28 14:57:25.000 059 14335.03 420.60 54576.49 88888.00 2021-02-28 14:57:26.000 059 14335.13 420.50 54576.56 88888.00 2021-02-28 14:57:27.000 059 14334.97 420.96 54576.79 88888.00 2021-02-28 14:57:28.000 059 14335.15 420.83 54576.60 88888.00 2021-02-28 14:57:29.000 059 14335.08 420.75 54576.69 88888.00 2021-02-28 14:57:30.000 059 14335.20 421.06 54576.53 88888.00 2021-02-28 14:57:31.000 059 14335.55 421.52 54576.29 88888.00 2021-02-28 14:57:32.000 059 14334.93 420.95 54576.60 88888.00 2021-02-28 14:57:33.000 059 14335.07 420.87 54576.51 88888.00 2021-02-28 14:57:34.000 059 14337.78 423.45 54573.83 88888.00 2021-02-28 14:57:35.000 059 14335.07 421.07 54576.65 88888.00 2021-02-28 14:57:36.000 059 14335.74 421.44 54576.50 88888.00 2021-02-28 14:57:37.000 059 14335.22 421.07 54576.53 88888.00 2021-02-28 14:57:38.000 059 14335.08 420.78 54576.48 88888.00 2021-02-28 14:57:39.000 059 14335.00 420.76 54576.64 88888.00 2021-02-28 14:57:40.000 059 14337.73 423.46 54573.83 88888.00 2021-02-28 14:57:41.000 059 14335.83 420.99 54576.56 88888.00 2021-02-28 14:57:42.000 059 14335.02 420.82 54576.69 88888.00 2021-02-28 14:57:43.000 059 14335.39 421.28 54576.58 88888.00 2021-02-28 14:57:44.000 059 14334.97 420.75 54576.80 88888.00 2021-02-28 14:57:45.000 059 14335.38 420.62 54576.70 88888.00 2021-02-28 14:57:46.000 059 14335.19 420.71 54576.19 88888.00 2021-02-28 14:57:47.000 059 14334.99 421.12 54576.69 88888.00 2021-02-28 14:57:48.000 059 14335.50 421.39 54576.59 88888.00 2021-02-28 14:57:49.000 059 14334.97 420.90 54576.82 88888.00 2021-02-28 14:57:50.000 059 14334.85 420.87 54576.78 88888.00 2021-02-28 14:57:51.000 059 14335.15 420.93 54576.71 88888.00 2021-02-28 14:57:52.000 059 14335.01 421.19 54576.78 88888.00 2021-02-28 14:57:53.000 059 14335.05 421.01 54576.71 88888.00 2021-02-28 14:57:54.000 059 14334.88 421.01 54576.88 88888.00 2021-02-28 14:57:55.000 059 14335.15 421.02 54576.80 88888.00 2021-02-28 14:57:56.000 059 14335.56 421.66 54576.63 88888.00 2021-02-28 14:57:57.000 059 14334.94 420.97 54576.64 88888.00 2021-02-28 14:57:58.000 059 14335.41 421.07 54576.75 88888.00 2021-02-28 14:57:59.000 059 14334.83 421.06 54576.93 88888.00 2021-02-28 14:58:00.000 059 14337.73 423.81 54574.08 88888.00 2021-02-28 14:58:01.000 059 14334.99 421.27 54576.76 88888.00 2021-02-28 14:58:02.000 059 14335.15 421.14 54576.73 88888.00 2021-02-28 14:58:03.000 059 14335.25 421.06 54576.78 88888.00 2021-02-28 14:58:04.000 059 14334.89 421.28 54576.87 88888.00 2021-02-28 14:58:05.000 059 14334.82 421.06 54576.78 88888.00 2021-02-28 14:58:06.000 059 14337.54 423.98 54573.98 88888.00 2021-02-28 14:58:07.000 059 14334.84 421.13 54576.70 88888.00 2021-02-28 14:58:08.000 059 14334.87 421.68 54576.76 88888.00 2021-02-28 14:58:09.000 059 14334.88 421.00 54576.93 88888.00 2021-02-28 14:58:10.000 059 14334.81 421.08 54574.02 88888.00 2021-02-28 14:58:11.000 059 14336.26 423.72 54576.72 88888.00 2021-02-28 14:58:12.000 059 14334.84 421.34 54576.72 88888.00 2021-02-28 14:58:13.000 059 14334.81 421.22 54576.87 88888.00 2021-02-28 14:58:14.000 059 14334.73 421.14 54576.73 88888.00 2021-02-28 14:58:15.000 059 14334.69 421.44 54576.70 88888.00 2021-02-28 14:58:16.000 059 14334.79 421.01 54576.66 88888.00 2021-02-28 14:58:17.000 059 14334.89 421.20 54576.65 88888.00 2021-02-28 14:58:18.000 059 14334.63 421.66 54576.63 88888.00 2021-02-28 14:58:19.000 059 14334.60 421.27 54576.76 88888.00 2021-02-28 14:58:20.000 059 14334.66 421.40 54576.64 88888.00 2021-02-28 14:58:21.000 059 14335.59 421.05 54576.73 88888.00 2021-02-28 14:58:22.000 059 14334.67 421.18 54576.83 88888.00 2021-02-28 14:58:23.000 059 14334.74 421.25 54576.76 88888.00 2021-02-28 14:58:24.000 059 14334.77 421.10 54576.83 88888.00 2021-02-28 14:58:25.000 059 14334.74 421.19 54576.70 88888.00 2021-02-28 14:58:26.000 059 14334.88 421.10 54576.62 88888.00 2021-02-28 14:58:27.000 059 14334.70 421.12 54576.79 88888.00 2021-02-28 14:58:28.000 059 14334.74 421.18 54576.70 88888.00 2021-02-28 14:58:29.000 059 14334.71 421.05 54576.73 88888.00 2021-02-28 14:58:30.000 059 14334.64 421.32 54576.78 88888.00 2021-02-28 14:58:31.000 059 14337.75 424.21 54573.69 88888.00 2021-02-28 14:58:32.000 059 14334.78 421.15 54576.75 88888.00 2021-02-28 14:58:33.000 059 14334.87 421.25 54576.66 88888.00 2021-02-28 14:58:34.000 059 14334.68 421.12 54576.74 88888.00 2021-02-28 14:58:35.000 059 14334.80 421.17 54576.66 88888.00 2021-02-28 14:58:36.000 059 14334.64 421.24 54576.76 88888.00 2021-02-28 14:58:37.000 059 14337.57 424.08 54573.85 88888.00 2021-02-28 14:58:38.000 059 14335.19 421.23 54576.70 88888.00 2021-02-28 14:58:39.000 059 14334.65 421.35 54576.81 88888.00 2021-02-28 14:58:40.000 059 14335.02 421.35 54576.45 88888.00 2021-02-28 14:58:41.000 059 14334.87 421.48 54576.64 88888.00 2021-02-28 14:58:42.000 059 14334.91 421.45 54576.70 88888.00 2021-02-28 14:58:43.000 059 14335.30 421.44 54576.40 88888.00 2021-02-28 14:58:44.000 059 14334.78 421.37 54576.89 88888.00 2021-02-28 14:58:45.000 059 14337.80 425.54 54573.94 88888.00 2021-02-28 14:58:46.000 059 14334.76 422.94 54576.26 88888.00 2021-02-28 14:58:47.000 059 14335.22 421.63 54576.73 88888.00 2021-02-28 14:58:48.000 059 14335.03 421.29 54576.63 88888.00 2021-02-28 14:58:49.000 059 14334.78 421.38 54576.91 88888.00 2021-02-28 14:58:50.000 059 14334.86 421.54 54576.81 88888.00 2021-02-28 14:58:51.000 059 14337.61 424.29 54574.23 88888.00 2021-02-28 14:58:52.000 059 14334.72 421.44 54576.57 88888.00 2021-02-28 14:58:53.000 059 14334.84 421.51 54576.22 88888.00 2021-02-28 14:58:54.000 059 14334.76 421.35 54576.74 88888.00 2021-02-28 14:58:55.000 059 14335.16 421.33 54576.70 88888.00 2021-02-28 14:58:56.000 059 14334.97 421.24 54576.63 88888.00 2021-02-28 14:58:57.000 059 14334.77 421.30 54576.94 88888.00 2021-02-28 14:58:58.000 059 14334.88 421.74 54576.64 88888.00 2021-02-28 14:58:59.000 059 14334.75 421.65 54576.58 88888.00 2021-02-28 14:59:00.000 059 14334.78 421.35 54576.62 88888.00 2021-02-28 14:59:01.000 059 14334.65 421.38 54576.64 88888.00 2021-02-28 14:59:02.000 059 14334.77 421.28 54576.61 88888.00 2021-02-28 14:59:03.000 059 14334.91 421.12 54576.74 88888.00 2021-02-28 14:59:04.000 059 14334.97 421.25 54576.73 88888.00 2021-02-28 14:59:05.000 059 14335.13 421.18 54576.80 88888.00 2021-02-28 14:59:06.000 059 14334.73 421.11 54576.60 88888.00 2021-02-28 14:59:07.000 059 14334.79 421.18 54576.61 88888.00 2021-02-28 14:59:08.000 059 14334.97 421.12 54576.57 88888.00 2021-02-28 14:59:09.000 059 14334.84 421.40 54576.56 88888.00 2021-02-28 14:59:10.000 059 14335.00 421.25 54576.64 88888.00 2021-02-28 14:59:11.000 059 14334.86 421.15 54576.76 88888.00 2021-02-28 14:59:12.000 059 14334.86 421.06 54576.71 88888.00 2021-02-28 14:59:13.000 059 14335.35 421.12 54576.69 88888.00 2021-02-28 14:59:14.000 059 14334.93 421.01 54576.74 88888.00 2021-02-28 14:59:15.000 059 14334.95 421.27 54576.72 88888.00 2021-02-28 14:59:16.000 059 14337.60 423.74 54574.05 88888.00 2021-02-28 14:59:17.000 059 14335.23 421.71 54576.62 88888.00 2021-02-28 14:59:18.000 059 14335.09 421.31 54576.65 88888.00 2021-02-28 14:59:19.000 059 14335.02 421.32 54576.76 88888.00 2021-02-28 14:59:20.000 059 14334.87 421.00 54576.70 88888.00 2021-02-28 14:59:21.000 059 14335.06 421.11 54576.81 88888.00 2021-02-28 14:59:22.000 059 14337.70 423.89 54574.01 88888.00 2021-02-28 14:59:23.000 059 14334.97 421.24 54576.60 88888.00 2021-02-28 14:59:24.000 059 14334.77 421.57 54576.61 88888.00 2021-02-28 14:59:25.000 059 14334.90 421.31 54576.58 88888.00 2021-02-28 14:59:26.000 059 14334.88 421.13 54576.80 88888.00 2021-02-28 14:59:27.000 059 14334.94 421.27 54576.72 88888.00 2021-02-28 14:59:28.000 059 14335.00 421.61 54576.06 88888.00 2021-02-28 14:59:29.000 059 14334.74 421.67 54576.70 88888.00 2021-02-28 14:59:30.000 059 14334.84 421.21 54576.60 88888.00 2021-02-28 14:59:31.000 059 14334.81 421.24 54576.89 88888.00 2021-02-28 14:59:32.000 059 14334.68 421.42 54576.66 88888.00 2021-02-28 14:59:33.000 059 14335.08 421.25 54576.40 88888.00 2021-02-28 14:59:34.000 059 14334.68 421.18 54576.63 88888.00 2021-02-28 14:59:35.000 059 14334.79 421.53 54576.91 88888.00 2021-02-28 14:59:36.000 059 14334.74 421.24 54576.71 88888.00 2021-02-28 14:59:37.000 059 14334.79 421.64 54576.75 88888.00 2021-02-28 14:59:38.000 059 14334.65 421.45 54576.26 88888.00 2021-02-28 14:59:39.000 059 14334.58 421.37 54576.55 88888.00 2021-02-28 14:59:40.000 059 14334.48 421.44 54576.24 88888.00 2021-02-28 14:59:41.000 059 14334.65 421.34 54576.48 88888.00 2021-02-28 14:59:42.000 059 14338.00 424.58 54573.80 88888.00 2021-02-28 14:59:43.000 059 14334.65 423.86 54576.55 88888.00 2021-02-28 14:59:44.000 059 14334.45 421.29 54576.51 88888.00 2021-02-28 14:59:45.000 059 14334.80 421.56 54576.23 88888.00 2021-02-28 14:59:46.000 059 14334.52 421.53 54576.57 88888.00 2021-02-28 14:59:47.000 059 14334.38 421.30 54576.57 88888.00 2021-02-28 14:59:48.000 059 14337.30 424.12 54573.79 88888.00 2021-02-28 14:59:49.000 059 14334.41 421.31 54576.72 88888.00 2021-02-28 14:59:50.000 059 14334.49 421.25 54576.55 88888.00 2021-02-28 14:59:51.000 059 14334.33 421.22 54576.70 88888.00 2021-02-28 14:59:52.000 059 14334.60 420.95 54576.23 88888.00 2021-02-28 14:59:53.000 059 14337.17 423.89 54574.88 88888.00 2021-02-28 14:59:54.000 059 14334.46 421.37 54576.58 88888.00 2021-02-28 14:59:55.000 059 14334.40 421.39 54576.45 88888.00 2021-02-28 14:59:56.000 059 14334.22 421.00 54576.64 88888.00 2021-02-28 14:59:57.000 059 14334.39 421.12 54576.45 88888.00 2021-02-28 14:59:58.000 059 14334.40 421.11 54576.52 88888.00 2021-02-28 14:59:59.000 059 14334.33 421.26 54576.46 88888.00 2021-02-28 15:00:00.000 059 14334.35 421.39 54576.48 88888.00 2021-02-28 15:00:01.000 059 14334.17 424.09 54576.54 88888.00 2021-02-28 15:00:02.000 059 14334.26 421.15 54576.47 88888.00 2021-02-28 15:00:03.000 059 14334.38 421.00 54576.43 88888.00 2021-02-28 15:00:04.000 059 14334.57 421.04 54576.42 88888.00 2021-02-28 15:00:05.000 059 14334.33 421.22 54576.07 88888.00 2021-02-28 15:00:06.000 059 14334.23 421.07 54576.57 88888.00 2021-02-28 15:00:07.000 059 14337.11 423.60 54573.73 88888.00 2021-02-28 15:00:08.000 059 14334.51 420.93 54576.35 88888.00 2021-02-28 15:00:09.000 059 14334.45 421.22 54576.42 88888.00 2021-02-28 15:00:10.000 059 14334.36 420.86 54576.38 88888.00 2021-02-28 15:00:11.000 059 14334.25 421.12 54576.47 88888.00 2021-02-28 15:00:12.000 059 14334.59 421.00 54576.25 88888.00 2021-02-28 15:00:13.000 059 14337.12 423.70 54573.53 88888.00 2021-02-28 15:00:14.000 059 14334.64 421.05 54576.51 88888.00 2021-02-28 15:00:15.000 059 14334.45 420.53 54576.45 88888.00 2021-02-28 15:00:16.000 059 14334.26 420.79 54576.62 88888.00 2021-02-28 15:00:17.000 059 14334.50 420.53 54576.40 88888.00 2021-02-28 15:00:18.000 059 14334.46 420.68 54576.58 88888.00 2021-02-28 15:00:19.000 059 14337.10 423.47 54573.72 88888.00 2021-02-28 15:00:20.000 059 14334.34 420.60 54576.26 88888.00 2021-02-28 15:00:21.000 059 14334.34 420.94 54576.38 88888.00 2021-02-28 15:00:22.000 059 14334.31 420.88 54576.37 88888.00 2021-02-28 15:00:23.000 059 14334.26 420.59 54576.38 88888.00 2021-02-28 15:00:24.000 059 14334.26 421.12 54576.33 88888.00 2021-02-28 15:00:25.000 059 14334.24 420.45 54576.45 88888.00 2021-02-28 15:00:26.000 059 14334.13 420.88 54576.42 88888.00 2021-02-28 15:00:27.000 059 14334.16 420.80 54576.28 88888.00 2021-02-28 15:00:28.000 059 14334.17 420.67 54576.17 88888.00 2021-02-28 15:00:29.000 059 14334.35 420.74 54576.49 88888.00 2021-02-28 15:00:30.000 059 14336.59 423.70 54573.64 88888.00 2021-02-28 15:00:31.000 059 14334.18 420.82 54576.49 88888.00 2021-02-28 15:00:32.000 059 14334.20 420.71 54576.40 88888.00 2021-02-28 15:00:33.000 059 14334.66 420.68 54574.68 88888.00 2021-02-28 15:00:34.000 059 14336.69 423.51 54576.09 88888.00 2021-02-28 15:00:35.000 059 14334.10 420.75 54576.33 88888.00 2021-02-28 15:00:36.000 059 14336.65 423.38 54573.68 88888.00 2021-02-28 15:00:37.000 059 14334.13 421.05 54576.56 88888.00 2021-02-28 15:00:38.000 059 14333.99 420.59 54576.26 88888.00 2021-02-28 15:00:39.000 059 14336.72 423.82 54573.55 88888.00 2021-02-28 15:00:40.000 059 14333.99 421.31 54576.35 88888.00 2021-02-28 15:00:41.000 059 14333.98 420.45 54576.39 88888.00 2021-02-28 15:00:42.000 059 14333.88 420.74 54576.24 88888.00 2021-02-28 15:00:43.000 059 14333.83 420.52 54576.20 88888.00 2021-02-28 15:00:44.000 059 14334.13 420.74 54576.17 88888.00 2021-02-28 15:00:45.000 059 14333.91 420.86 54576.19 88888.00 2021-02-28 15:00:46.000 059 14333.83 420.55 54576.23 88888.00 2021-02-28 15:00:47.000 059 14333.91 420.87 54576.13 88888.00 2021-02-28 15:00:48.000 059 14333.87 420.55 54576.20 88888.00 2021-02-28 15:00:49.000 059 14334.00 420.62 54576.28 88888.00 2021-02-28 15:00:50.000 059 14333.90 420.77 54575.86 88888.00 2021-02-28 15:00:51.000 059 14333.83 420.55 54576.18 88888.00 2021-02-28 15:00:52.000 059 14333.96 420.62 54576.30 88888.00 2021-02-28 15:00:53.000 059 14333.77 420.70 54576.17 88888.00 2021-02-28 15:00:54.000 059 14334.00 420.70 54576.01 88888.00 2021-02-28 15:00:55.000 059 14334.05 420.84 54576.24 88888.00 2021-02-28 15:00:56.000 059 14334.08 420.94 54576.31 88888.00 2021-02-28 15:00:57.000 059 14333.99 420.80 54576.29 88888.00 2021-02-28 15:00:58.000 059 14334.01 420.62 54576.13 88888.00 2021-02-28 15:00:59.000 059 14334.05 420.98 54576.13 88888.00 2021-02-28 15:01:00.000 059 14333.94 420.93 54576.19 88888.00 2021-02-28 15:01:01.000 059 14334.21 420.81 54576.39 88888.00 2021-02-28 15:01:02.000 059 14333.98 420.78 54576.28 88888.00 2021-02-28 15:01:03.000 059 14334.22 420.68 54575.94 88888.00 2021-02-28 15:01:04.000 059 14336.82 421.11 54573.46 88888.00 2021-02-28 15:01:05.000 059 14333.94 422.24 54576.23 88888.00 2021-02-28 15:01:06.000 059 14333.84 420.71 54576.31 88888.00 2021-02-28 15:01:07.000 059 14333.99 421.15 54576.28 88888.00 2021-02-28 15:01:08.000 059 14334.03 421.10 54576.19 88888.00 2021-02-28 15:01:09.000 059 14333.98 421.20 54575.90 88888.00 2021-02-28 15:01:10.000 059 14336.70 423.67 54573.58 88888.00 2021-02-28 15:01:11.000 059 14333.89 420.87 54576.47 88888.00 2021-02-28 15:01:12.000 059 14333.96 420.78 54576.34 88888.00 2021-02-28 15:01:13.000 059 14334.03 420.81 54576.45 88888.00 2021-02-28 15:01:14.000 059 14333.89 420.63 54576.30 88888.00 2021-02-28 15:01:15.000 059 14334.04 421.03 54576.28 88888.00 2021-02-28 15:01:16.000 059 14333.90 421.12 54576.42 88888.00 2021-02-28 15:01:17.000 059 14333.88 421.23 54576.32 88888.00 2021-02-28 15:01:18.000 059 14333.89 420.89 54576.26 88888.00 2021-02-28 15:01:19.000 059 14333.88 421.12 54576.31 88888.00 2021-02-28 15:01:20.000 059 14336.62 423.76 54573.36 88888.00 2021-02-28 15:01:21.000 059 14333.89 420.93 54576.32 88888.00 2021-02-28 15:01:22.000 059 14333.75 421.41 54576.13 88888.00 2021-02-28 15:01:23.000 059 14333.85 420.88 54576.28 88888.00 2021-02-28 15:01:24.000 059 14333.72 420.93 54576.27 88888.00 2021-02-28 15:01:25.000 059 14333.81 421.06 54576.27 88888.00 2021-02-28 15:01:26.000 059 14336.60 423.76 54573.64 88888.00 2021-02-28 15:01:27.000 059 14333.91 421.03 54576.28 88888.00 2021-02-28 15:01:28.000 059 14333.62 420.89 54576.45 88888.00 2021-02-28 15:01:29.000 059 14333.74 420.94 54576.28 88888.00 2021-02-28 15:01:30.000 059 14333.94 421.36 54576.18 88888.00 2021-02-28 15:01:31.000 059 14333.75 421.05 54576.30 88888.00 2021-02-28 15:01:32.000 059 14333.90 421.02 54576.11 88888.00 2021-02-28 15:01:33.000 059 14333.89 420.92 54576.43 88888.00 2021-02-28 15:01:34.000 059 14333.89 420.90 54576.26 88888.00 2021-02-28 15:01:35.000 059 14334.17 420.92 54576.19 88888.00 2021-02-28 15:01:36.000 059 14334.15 420.88 54576.38 88888.00 2021-02-28 15:01:37.000 059 14333.96 420.83 54576.56 88888.00 2021-02-28 15:01:38.000 059 14334.04 420.74 54576.32 88888.00 2021-02-28 15:01:39.000 059 14333.94 420.78 54576.01 88888.00 2021-02-28 15:01:40.000 059 14335.52 420.81 54573.36 88888.00 2021-02-28 15:01:41.000 059 14334.21 423.32 54576.05 88888.00 2021-02-28 15:01:42.000 059 14334.17 420.68 54575.96 88888.00 2021-02-28 15:01:43.000 059 14334.08 420.64 54576.38 88888.00 2021-02-28 15:01:44.000 059 14334.10 420.62 54576.24 88888.00 2021-02-28 15:01:45.000 059 14334.15 421.16 54576.26 88888.00 2021-02-28 15:01:46.000 059 14334.13 420.33 54576.19 88888.00 2021-02-28 15:01:47.000 059 14334.13 421.06 54576.30 88888.00 2021-02-28 15:01:48.000 059 14334.09 421.04 54576.28 88888.00 2021-02-28 15:01:49.000 059 14334.36 420.85 54576.08 88888.00 2021-02-28 15:01:50.000 059 14334.19 420.15 54576.19 88888.00 2021-02-28 15:01:51.000 059 14336.92 423.44 54574.81 88888.00 2021-02-28 15:01:52.000 059 14334.15 420.89 54576.29 88888.00 2021-02-28 15:01:53.000 059 14334.17 420.44 54576.45 88888.00 2021-02-28 15:01:54.000 059 14334.20 420.51 54576.31 88888.00 2021-02-28 15:01:55.000 059 14334.49 421.12 54576.74 88888.00 2021-02-28 15:01:56.000 059 14337.14 423.48 54573.53 88888.00 2021-02-28 15:01:57.000 059 14334.28 420.64 54576.44 88888.00 2021-02-28 15:01:58.000 059 14334.22 420.40 54576.30 88888.00 2021-02-28 15:01:59.000 059 14334.33 420.32 54576.32 88888.00 2021-02-28 15:02:00.000 059 14334.32 420.74 54576.11 88888.00 2021-02-28 15:02:01.000 059 14334.28 420.86 54576.45 88888.00 2021-02-28 15:02:02.000 059 14334.28 420.37 54576.41 88888.00 2021-02-28 15:02:03.000 059 14334.24 420.56 54576.38 88888.00 2021-02-28 15:02:04.000 059 14334.26 420.37 54576.36 88888.00 2021-02-28 15:02:05.000 059 14334.71 421.07 54576.38 88888.00 2021-02-28 15:02:06.000 059 14334.32 420.91 54576.53 88888.00 2021-02-28 15:02:07.000 059 14334.35 420.92 54576.38 88888.00 2021-02-28 15:02:08.000 059 14334.33 420.42 54576.53 88888.00 2021-02-28 15:02:09.000 059 14334.27 420.35 54576.41 88888.00 2021-02-28 15:02:10.000 059 14334.25 420.36 54572.54 88888.00 2021-02-28 15:02:11.000 059 14337.17 423.13 54573.72 88888.00 2021-02-28 15:02:12.000 059 14334.28 420.43 54576.30 88888.00 2021-02-28 15:02:13.000 059 14334.29 420.39 54576.33 88888.00 2021-02-28 15:02:14.000 059 14334.26 420.69 54576.45 88888.00 2021-02-28 15:02:15.000 059 14334.37 420.36 54576.28 88888.00 2021-02-28 15:02:16.000 059 14334.47 420.65 54576.60 88888.00 2021-02-28 15:02:17.000 059 14336.99 423.63 54573.67 88888.00 2021-02-28 15:02:18.000 059 14334.40 420.38 54576.43 88888.00 2021-02-28 15:02:19.000 059 14334.44 420.36 54576.45 88888.00 2021-02-28 15:02:20.000 059 14334.21 420.39 54575.78 88888.00 2021-02-28 15:02:21.000 059 14334.53 420.68 54576.11 88888.00 2021-02-28 15:02:22.000 059 14334.64 420.41 54576.41 88888.00 2021-02-28 15:02:23.000 059 14334.26 420.24 54576.57 88888.00 2021-02-28 15:02:24.000 059 14334.28 420.50 54576.49 88888.00 2021-02-28 15:02:25.000 059 14334.48 420.08 54576.41 88888.00 2021-02-28 15:02:26.000 059 14334.30 420.22 54576.64 88888.00 2021-02-28 15:02:27.000 059 14334.29 420.39 54576.33 88888.00 2021-02-28 15:02:28.000 059 14334.22 420.21 54576.39 88888.00 2021-02-28 15:02:29.000 059 14334.33 420.20 54576.50 88888.00 2021-02-28 15:02:30.000 059 14334.33 420.29 54576.41 88888.00 2021-02-28 15:02:31.000 059 14334.25 420.21 54576.38 88888.00 2021-02-28 15:02:32.000 059 14334.17 419.93 54576.38 88888.00 2021-02-28 15:02:33.000 059 14334.19 420.05 54576.38 88888.00 2021-02-28 15:02:34.000 059 14334.26 420.05 54576.41 88888.00 2021-02-28 15:02:35.000 059 14334.24 420.09 54576.38 88888.00 2021-02-28 15:02:36.000 059 14334.19 420.08 54576.32 88888.00 2021-02-28 15:02:37.000 059 14333.98 420.25 54576.34 88888.00 2021-02-28 15:02:38.000 059 14334.03 420.10 54576.52 88888.00 2021-02-28 15:02:39.000 059 14334.22 419.76 54576.55 88888.00 2021-02-28 15:02:40.000 059 14333.94 419.86 54576.43 88888.00 2021-02-28 15:02:41.000 059 14336.79 419.85 54573.43 88888.00 2021-02-28 15:02:42.000 059 14334.02 421.06 54576.40 88888.00 2021-02-28 15:02:43.000 059 14334.04 420.18 54576.43 88888.00 2021-02-28 15:02:44.000 059 14334.01 420.11 54576.32 88888.00 2021-02-28 15:02:45.000 059 14334.11 419.89 54576.31 88888.00 2021-02-28 15:02:46.000 059 14333.97 419.93 54576.45 88888.00 2021-02-28 15:02:47.000 059 14337.17 422.83 54573.66 88888.00 2021-02-28 15:02:48.000 059 14333.96 419.93 54576.38 88888.00 2021-02-28 15:02:49.000 059 14333.90 419.98 54576.10 88888.00 2021-02-28 15:02:50.000 059 14333.81 419.80 54576.37 88888.00 2021-02-28 15:02:51.000 059 14334.20 420.18 54576.45 88888.00 2021-02-28 15:02:52.000 059 14333.90 420.00 54576.39 88888.00 2021-02-28 15:02:53.000 059 14333.78 420.12 54576.51 88888.00 2021-02-28 15:02:54.000 059 14334.02 420.22 54576.41 88888.00 2021-02-28 15:02:55.000 059 14333.69 419.87 54576.28 88888.00 2021-02-28 15:02:56.000 059 14333.69 420.17 54576.46 88888.00 2021-02-28 15:02:57.000 059 14333.80 420.20 54576.40 88888.00 2021-02-28 15:02:58.000 059 14333.86 420.27 54576.55 88888.00 2021-02-28 15:02:59.000 059 14333.70 420.10 54576.43 88888.00 2021-02-28 15:03:00.000 059 14335.39 420.12 54572.23 88888.00 2021-02-28 15:03:01.000 059 14336.27 422.94 54573.65 88888.00 2021-02-28 15:03:02.000 059 14333.73 420.11 54576.35 88888.00 2021-02-28 15:03:03.000 059 14333.69 420.18 54576.52 88888.00 2021-02-28 15:03:04.000 059 14333.65 420.13 54576.36 88888.00 2021-02-28 15:03:05.000 059 14333.66 419.99 54575.75 88888.00 2021-02-28 15:03:06.000 059 14334.07 419.97 54576.41 88888.00 2021-02-28 15:03:07.000 059 14336.56 422.84 54574.11 88888.00 2021-02-28 15:03:08.000 059 14333.71 419.96 54576.46 88888.00 2021-02-28 15:03:09.000 059 14333.71 419.99 54576.43 88888.00 2021-02-28 15:03:10.000 059 14333.64 420.06 54576.30 88888.00 2021-02-28 15:03:11.000 059 14333.84 419.94 54576.47 88888.00 2021-02-28 15:03:12.000 059 14333.85 420.10 54576.29 88888.00 2021-02-28 15:03:13.000 059 14333.46 420.04 54576.44 88888.00 2021-02-28 15:03:14.000 059 14333.68 419.85 54576.37 88888.00 2021-02-28 15:03:15.000 059 14333.64 420.05 54576.24 88888.00 2021-02-28 15:03:16.000 059 14333.70 420.16 54576.23 88888.00 2021-02-28 15:03:17.000 059 14334.91 420.02 54573.38 88888.00 2021-02-28 15:03:18.000 059 14334.14 422.90 54576.34 88888.00 2021-02-28 15:03:19.000 059 14333.75 420.24 54576.33 88888.00 2021-02-28 15:03:20.000 059 14333.73 419.88 54576.38 88888.00 2021-02-28 15:03:21.000 059 14333.48 420.13 54576.19 88888.00 2021-02-28 15:03:22.000 059 14333.87 419.91 54576.18 88888.00 2021-02-28 15:03:23.000 059 14333.56 419.85 54576.32 88888.00 2021-02-28 15:03:24.000 059 14333.71 420.23 54575.92 88888.00 2021-02-28 15:03:25.000 059 14333.61 419.94 54576.45 88888.00 2021-02-28 15:03:26.000 059 14333.66 419.71 54576.32 88888.00 2021-02-28 15:03:27.000 059 14334.16 420.08 54576.19 88888.00 2021-02-28 15:03:28.000 059 14333.55 419.86 54576.13 88888.00 2021-02-28 15:03:29.000 059 14333.58 419.83 54576.31 88888.00 2021-02-28 15:03:30.000 059 14333.41 419.64 54576.24 88888.00 2021-02-28 15:03:31.000 059 14333.81 420.02 54576.38 88888.00 2021-02-28 15:03:32.000 059 14333.56 419.57 54576.32 88888.00 2021-02-28 15:03:33.000 059 14336.41 422.50 54573.66 88888.00 2021-02-28 15:03:34.000 059 14333.56 419.68 54576.32 88888.00 2021-02-28 15:03:35.000 059 14333.40 419.58 54576.26 88888.00 2021-02-28 15:03:36.000 059 14333.44 419.60 54576.35 88888.00 2021-02-28 15:03:37.000 059 14333.54 420.13 54576.28 88888.00 2021-02-28 15:03:38.000 059 14333.46 419.56 54576.32 88888.00 2021-02-28 15:03:39.000 059 14336.42 422.43 54574.12 88888.00 2021-02-28 15:03:40.000 059 14333.29 420.11 54576.28 88888.00 2021-02-28 15:03:41.000 059 14333.35 419.89 54576.32 88888.00 2021-02-28 15:03:42.000 059 14333.34 419.55 54576.32 88888.00 2021-02-28 15:03:43.000 059 14333.53 419.79 54576.51 88888.00 2021-02-28 15:03:44.000 059 14333.57 419.76 54576.01 88888.00 2021-02-28 15:03:45.000 059 14333.05 419.70 54576.36 88888.00 2021-02-28 15:03:46.000 059 14333.17 419.60 54576.34 88888.00 2021-02-28 15:03:47.000 059 14333.29 419.79 54576.19 88888.00 2021-02-28 15:03:48.000 059 14333.29 419.67 54576.33 88888.00 2021-02-28 15:03:49.000 059 14333.44 419.56 54576.27 88888.00 2021-02-28 15:03:50.000 059 14333.08 419.54 54576.07 88888.00 2021-02-28 15:03:51.000 059 14333.05 419.78 54576.34 88888.00 2021-02-28 15:03:52.000 059 14333.09 419.64 54576.32 88888.00 2021-02-28 15:03:53.000 059 14333.10 419.57 54576.32 88888.00 2021-02-28 15:03:54.000 059 14333.41 419.81 54576.13 88888.00 2021-02-28 15:03:55.000 059 14332.83 419.54 54576.15 88888.00 2021-02-28 15:03:56.000 059 14333.18 419.69 54576.23 88888.00 2021-02-28 15:03:57.000 059 14332.98 419.65 54576.07 88888.00 2021-02-28 15:03:58.000 059 14335.62 422.57 54573.30 88888.00 2021-02-28 15:03:59.000 059 14332.80 419.66 54576.13 88888.00 2021-02-28 15:04:00.000 059 14332.73 419.35 54576.08 88888.00 2021-02-28 15:04:01.000 059 14332.99 419.61 54576.13 88888.00 2021-02-28 15:04:02.000 059 14333.46 419.73 54576.04 88888.00 2021-02-28 15:04:03.000 059 14332.86 419.17 54575.99 88888.00 2021-02-28 15:04:04.000 059 14335.55 422.56 54573.24 88888.00 2021-02-28 15:04:05.000 059 14332.76 419.36 54576.03 88888.00 2021-02-28 15:04:06.000 059 14332.76 419.44 54576.13 88888.00 2021-02-28 15:04:07.000 059 14333.34 419.57 54576.06 88888.00 2021-02-28 15:04:08.000 059 14333.11 419.12 54576.18 88888.00 2021-02-28 15:04:09.000 059 14332.98 419.20 54575.92 88888.00 2021-02-28 15:04:10.000 059 14332.96 419.17 54576.10 88888.00 2021-02-28 15:04:11.000 059 14333.19 419.22 54576.09 88888.00 2021-02-28 15:04:12.000 059 14333.27 419.30 54576.01 88888.00 2021-02-28 15:04:13.000 059 14333.34 419.14 54576.01 88888.00 2021-02-28 15:04:14.000 059 14333.32 419.17 54576.01 88888.00 2021-02-28 15:04:15.000 059 14333.27 419.11 54576.05 88888.00 2021-02-28 15:04:16.000 059 14333.72 419.04 54576.16 88888.00 2021-02-28 15:04:17.000 059 14333.88 419.14 54575.98 88888.00 2021-02-28 15:04:18.000 059 14333.72 419.02 54575.85 88888.00 2021-02-28 15:04:19.000 059 14333.51 419.19 54575.67 88888.00 2021-02-28 15:04:20.000 059 14333.28 419.17 54576.08 88888.00 2021-02-28 15:04:21.000 059 14333.62 419.26 54575.80 88888.00 2021-02-28 15:04:22.000 059 14333.32 419.24 54576.06 88888.00 2021-02-28 15:04:23.000 059 14333.38 419.24 54576.07 88888.00 2021-02-28 15:04:24.000 059 14333.34 419.23 54576.16 88888.00 2021-02-28 15:04:25.000 059 14333.28 419.34 54576.18 88888.00 2021-02-28 15:04:26.000 059 14333.37 419.38 54575.94 88888.00 2021-02-28 15:04:27.000 059 14333.55 419.48 54576.04 88888.00 2021-02-28 15:04:28.000 059 14333.16 419.41 54574.85 88888.00 2021-02-28 15:04:29.000 059 14335.86 422.21 54575.00 88888.00 2021-02-28 15:04:30.000 059 14333.10 419.45 54576.12 88888.00 2021-02-28 15:04:31.000 059 14333.23 419.52 54576.11 88888.00 2021-02-28 15:04:32.000 059 14332.95 419.38 54576.06 88888.00 2021-02-28 15:04:33.000 059 14332.90 419.75 54576.26 88888.00 2021-02-28 15:04:34.000 059 14335.59 422.72 54573.49 88888.00 2021-02-28 15:04:35.000 059 14332.89 419.49 54576.20 88888.00 2021-02-28 15:04:36.000 059 14332.63 419.29 54576.12 88888.00 2021-02-28 15:04:37.000 059 14333.21 419.47 54575.99 88888.00 2021-02-28 15:04:38.000 059 14332.60 419.76 54576.03 88888.00 2021-02-28 15:04:39.000 059 14332.70 419.63 54576.11 88888.00 2021-02-28 15:04:40.000 059 14332.75 419.42 54575.97 88888.00 2021-02-28 15:04:41.000 059 14332.77 419.36 54575.84 88888.00 2021-02-28 15:04:42.000 059 14332.67 419.22 54576.07 88888.00 2021-02-28 15:04:43.000 059 14332.92 419.48 54576.05 88888.00 2021-02-28 15:04:44.000 059 14332.83 419.32 54576.06 88888.00 2021-02-28 15:04:45.000 059 14332.90 419.27 54576.08 88888.00 2021-02-28 15:04:46.000 059 14332.62 419.24 54575.97 88888.00 2021-02-28 15:04:47.000 059 14332.87 419.17 54575.66 88888.00 2021-02-28 15:04:48.000 059 14332.88 419.61 54575.96 88888.00 2021-02-28 15:04:49.000 059 14333.49 419.23 54575.97 88888.00 2021-02-28 15:04:50.000 059 14332.93 419.08 54576.06 88888.00 2021-02-28 15:04:51.000 059 14332.97 419.17 54576.00 88888.00 2021-02-28 15:04:52.000 059 14333.12 419.09 54575.57 88888.00 2021-02-28 15:04:53.000 059 14333.04 419.06 54575.89 88888.00 2021-02-28 15:04:54.000 059 14333.11 419.61 54576.00 88888.00 2021-02-28 15:04:55.000 059 14333.06 419.32 54574.03 88888.00 2021-02-28 15:04:56.000 059 14335.84 422.31 54573.36 88888.00 2021-02-28 15:04:57.000 059 14332.89 419.18 54575.97 88888.00 2021-02-28 15:04:58.000 059 14333.22 419.74 54576.04 88888.00 2021-02-28 15:04:59.000 059 14333.08 419.42 54576.28 88888.00 2021-02-28 15:05:00.000 059 14332.97 419.48 54575.99 88888.00 2021-02-28 15:05:01.000 059 14337.79 420.12 54573.26 88888.00 2021-02-28 15:05:02.000 059 14332.70 420.83 54575.94 88888.00 2021-02-28 15:05:03.000 059 14332.72 419.86 54576.08 88888.00 2021-02-28 15:05:04.000 059 14333.93 419.42 54573.33 88888.00 2021-02-28 15:05:05.000 059 14333.29 422.50 54576.01 88888.00 2021-02-28 15:05:06.000 059 14332.30 419.98 54576.11 88888.00 2021-02-28 15:05:07.000 059 14335.34 422.56 54573.29 88888.00 2021-02-28 15:05:08.000 059 14332.51 419.56 54576.28 88888.00 2021-02-28 15:05:09.000 059 14332.98 419.99 54576.11 88888.00 2021-02-28 15:05:10.000 059 14332.47 420.06 54576.04 88888.00 2021-02-28 15:05:11.000 059 14332.35 419.98 54576.16 88888.00 2021-02-28 15:05:12.000 059 14332.39 419.97 54576.13 88888.00 2021-02-28 15:05:13.000 059 14332.26 420.18 54575.91 88888.00 2021-02-28 15:05:14.000 059 14332.62 419.96 54576.02 88888.00 2021-02-28 15:05:15.000 059 14332.30 419.95 54576.30 88888.00 2021-02-28 15:05:16.000 059 14332.27 419.94 54576.05 88888.00 2021-02-28 15:05:17.000 059 14332.32 419.99 54576.12 88888.00 2021-02-28 15:05:18.000 059 14332.30 419.86 54576.13 88888.00 2021-02-28 15:05:19.000 059 14332.39 420.16 54575.94 88888.00 2021-02-28 15:05:20.000 059 14332.32 419.78 54576.09 88888.00 2021-02-28 15:05:21.000 059 14332.37 420.30 54575.93 88888.00 2021-02-28 15:05:22.000 059 14332.36 419.84 54575.95 88888.00 2021-02-28 15:05:23.000 059 14332.37 420.16 54576.10 88888.00 2021-02-28 15:05:24.000 059 14332.46 419.80 54575.99 88888.00 2021-02-28 15:05:25.000 059 14332.32 419.83 54576.05 88888.00 2021-02-28 15:05:26.000 059 14332.57 419.71 54575.97 88888.00 2021-02-28 15:05:27.000 059 14332.44 419.84 54575.96 88888.00 2021-02-28 15:05:28.000 059 14332.68 419.70 54575.97 88888.00 2021-02-28 15:05:29.000 059 14332.71 419.74 54576.15 88888.00 2021-02-28 15:05:30.000 059 14335.35 422.44 54573.16 88888.00 2021-02-28 15:05:31.000 059 14332.69 420.10 54576.04 88888.00 2021-02-28 15:05:32.000 059 14332.58 419.88 54576.19 88888.00 2021-02-28 15:05:33.000 059 14333.20 419.88 54576.04 88888.00 2021-02-28 15:05:34.000 059 14332.86 419.89 54575.98 88888.00 2021-02-28 15:05:35.000 059 14335.49 422.57 54573.27 88888.00 2021-02-28 15:05:36.000 059 14332.87 420.17 54576.06 88888.00 2021-02-28 15:05:37.000 059 14332.73 419.72 54576.23 88888.00 2021-02-28 15:05:38.000 059 14332.79 420.18 54575.82 88888.00 2021-02-28 15:05:39.000 059 14333.52 419.98 54576.06 88888.00 2021-02-28 15:05:40.000 059 14335.61 421.08 54573.37 88888.00 2021-02-28 15:05:41.000 059 14332.95 420.85 54576.08 88888.00 2021-02-28 15:05:42.000 059 14336.39 420.08 54572.98 88888.00 2021-02-28 15:05:43.000 059 14333.24 422.50 54576.14 88888.00 2021-02-28 15:05:44.000 059 14333.22 419.52 54575.59 88888.00 2021-02-28 15:05:45.000 059 14332.95 419.98 54576.14 88888.00 2021-02-28 15:05:46.000 059 14333.08 419.71 54575.97 88888.00 2021-02-28 15:05:47.000 059 14333.08 419.58 54576.31 88888.00 2021-02-28 15:05:48.000 059 14335.68 422.38 54573.52 88888.00 2021-02-28 15:05:49.000 059 14332.79 419.99 54576.19 88888.00 2021-02-28 15:05:50.000 059 14333.12 419.81 54576.10 88888.00 2021-02-28 15:05:51.000 059 14333.31 419.55 54576.29 88888.00 2021-02-28 15:05:52.000 059 14333.04 419.70 54576.26 88888.00 2021-02-28 15:05:53.000 059 14333.23 419.85 54576.31 88888.00 2021-02-28 15:05:54.000 059 14333.49 419.61 54576.23 88888.00 2021-02-28 15:05:55.000 059 14333.40 419.86 54576.37 88888.00 2021-02-28 15:05:56.000 059 14333.55 419.72 54576.32 88888.00 2021-02-28 15:05:57.000 059 14333.40 419.43 54576.28 88888.00 2021-02-28 15:05:58.000 059 14333.49 419.80 54576.05 88888.00 2021-02-28 15:05:59.000 059 14333.58 419.77 54576.27 88888.00 2021-02-28 15:06:00.000 059 14333.57 419.67 54576.35 88888.00 2021-02-28 15:06:01.000 059 14333.55 419.57 54576.27 88888.00 2021-02-28 15:06:02.000 059 14333.52 419.60 54576.31 88888.00 2021-02-28 15:06:03.000 059 14333.46 419.60 54576.34 88888.00 2021-02-28 15:06:04.000 059 14333.60 419.86 54576.07 88888.00 2021-02-28 15:06:05.000 059 14333.60 419.45 54576.39 88888.00 2021-02-28 15:06:06.000 059 14333.40 419.63 54576.32 88888.00 2021-02-28 15:06:07.000 059 14333.41 419.54 54576.39 88888.00 2021-02-28 15:06:08.000 059 14333.27 419.88 54576.26 88888.00 2021-02-28 15:06:09.000 059 14334.00 420.33 54576.31 88888.00 2021-02-28 15:06:10.000 059 14333.20 419.79 54576.46 88888.00 2021-02-28 15:06:11.000 059 14333.34 419.78 54576.51 88888.00 2021-02-28 15:06:12.000 059 14333.22 419.68 54576.41 88888.00 2021-02-28 15:06:13.000 059 14335.86 422.82 54573.69 88888.00 2021-02-28 15:06:14.000 059 14333.15 419.95 54576.29 88888.00 2021-02-28 15:06:15.000 059 14333.33 419.89 54576.48 88888.00 2021-02-28 15:06:16.000 059 14333.14 419.98 54576.58 88888.00 2021-02-28 15:06:17.000 059 14333.08 420.05 54576.59 88888.00 2021-02-28 15:06:18.000 059 14332.91 420.30 54576.48 88888.00 2021-02-28 15:06:19.000 059 14335.61 422.82 54574.12 88888.00 2021-02-28 15:06:20.000 059 14332.93 420.02 54576.49 88888.00 2021-02-28 15:06:21.000 059 14333.04 420.15 54576.38 88888.00 2021-02-28 15:06:22.000 059 14332.93 420.35 54576.56 88888.00 2021-02-28 15:06:23.000 059 14332.88 420.03 54576.48 88888.00 2021-02-28 15:06:24.000 059 14332.95 419.62 54575.80 88888.00 2021-02-28 15:06:25.000 059 14332.76 419.95 54576.42 88888.00 2021-02-28 15:06:26.000 059 14332.97 420.44 54576.45 88888.00 2021-02-28 15:06:27.000 059 14333.30 419.86 54576.49 88888.00 2021-02-28 15:06:28.000 059 14332.59 420.14 54576.45 88888.00 2021-02-28 15:06:29.000 059 14332.92 419.78 54576.39 88888.00 2021-02-28 15:06:30.000 059 14332.81 419.78 54576.41 88888.00 2021-02-28 15:06:31.000 059 14335.68 423.36 54573.45 88888.00 2021-02-28 15:06:32.000 059 14332.83 419.81 54576.41 88888.00 2021-02-28 15:06:33.000 059 14332.82 420.06 54576.38 88888.00 2021-02-28 15:06:34.000 059 14333.12 419.86 54576.30 88888.00 2021-02-28 15:06:35.000 059 14332.73 419.73 54576.36 88888.00 2021-02-28 15:06:36.000 059 14332.87 419.74 54576.37 88888.00 2021-02-28 15:06:37.000 059 14335.60 422.57 54573.41 88888.00 2021-02-28 15:06:38.000 059 14332.90 419.73 54576.32 88888.00 2021-02-28 15:06:39.000 059 14332.84 419.39 54576.25 88888.00 2021-02-28 15:06:40.000 059 14333.39 419.53 54576.40 88888.00 2021-02-28 15:06:41.000 059 14332.95 419.47 54576.38 88888.00 2021-02-28 15:06:42.000 059 14332.82 419.44 54576.39 88888.00 2021-02-28 15:06:43.000 059 14332.75 419.49 54576.40 88888.00 2021-02-28 15:06:44.000 059 14332.86 419.40 54576.32 88888.00 2021-02-28 15:06:45.000 059 14332.80 419.35 54576.23 88888.00 2021-02-28 15:06:46.000 059 14332.85 419.99 54576.24 88888.00 2021-02-28 15:06:47.000 059 14332.76 419.20 54576.40 88888.00 2021-02-28 15:06:48.000 059 14332.71 419.17 54576.24 88888.00 2021-02-28 15:06:49.000 059 14334.41 419.26 54573.50 88888.00 2021-02-28 15:06:50.000 059 14332.78 422.34 54576.31 88888.00 2021-02-28 15:06:51.000 059 14332.88 419.73 54576.30 88888.00 2021-02-28 15:06:52.000 059 14333.01 419.32 54576.38 88888.00 2021-02-28 15:06:53.000 059 14332.98 419.50 54576.51 88888.00 2021-02-28 15:06:54.000 059 14332.97 419.31 54576.32 88888.00 2021-02-28 15:06:55.000 059 14332.86 419.77 54576.47 88888.00 2021-02-28 15:06:56.000 059 14333.00 419.97 54576.40 88888.00 2021-02-28 15:06:57.000 059 14333.07 419.58 54576.44 88888.00 2021-02-28 15:06:58.000 059 14333.34 419.86 54576.45 88888.00 2021-02-28 15:06:59.000 059 14332.95 419.96 54576.64 88888.00 2021-02-28 15:07:00.000 059 14333.04 419.55 54576.61 88888.00 2021-02-28 15:07:01.000 059 14333.47 419.68 54576.87 88888.00 2021-02-28 15:07:02.000 059 14333.03 419.44 54576.55 88888.00 2021-02-28 15:07:03.000 059 14333.13 419.69 54576.50 88888.00 2021-02-28 15:07:04.000 059 14333.21 419.63 54576.40 88888.00 2021-02-28 15:07:05.000 059 14335.75 422.82 54573.77 88888.00 2021-02-28 15:07:06.000 059 14333.42 419.80 54576.51 88888.00 2021-02-28 15:07:07.000 059 14333.17 419.75 54576.67 88888.00 2021-02-28 15:07:08.000 059 14333.52 419.80 54576.58 88888.00 2021-02-28 15:07:09.000 059 14333.23 419.74 54576.48 88888.00 2021-02-28 15:07:10.000 059 14333.19 420.08 54576.67 88888.00 2021-02-28 15:07:11.000 059 14335.91 422.76 54573.80 88888.00 2021-02-28 15:07:12.000 059 14332.99 419.76 54576.77 88888.00 2021-02-28 15:07:13.000 059 14333.08 419.93 54576.75 88888.00 2021-02-28 15:07:14.000 059 14332.86 419.91 54576.59 88888.00 2021-02-28 15:07:15.000 059 14333.01 419.90 54576.64 88888.00 2021-02-28 15:07:16.000 059 14332.86 419.60 54576.66 88888.00 2021-02-28 15:07:17.000 059 14332.89 419.98 54576.69 88888.00 2021-02-28 15:07:18.000 059 14332.93 420.01 54576.60 88888.00 2021-02-28 15:07:19.000 059 14335.93 422.76 54573.75 88888.00 2021-02-28 15:07:20.000 059 14332.95 419.97 54576.57 88888.00 2021-02-28 15:07:21.000 059 14332.83 419.73 54576.57 88888.00 2021-02-28 15:07:22.000 059 14332.91 419.84 54576.68 88888.00 2021-02-28 15:07:23.000 059 14332.78 419.97 54576.58 88888.00 2021-02-28 15:07:24.000 059 14332.83 419.61 54576.46 88888.00 2021-02-28 15:07:25.000 059 14335.44 422.31 54573.90 88888.00 2021-02-28 15:07:26.000 059 14332.74 419.89 54576.46 88888.00 2021-02-28 15:07:27.000 059 14332.79 419.49 54576.56 88888.00 2021-02-28 15:07:28.000 059 14332.74 419.71 54576.42 88888.00 2021-02-28 15:07:29.000 059 14332.59 419.38 54576.43 88888.00 2021-02-28 15:07:30.000 059 14332.67 419.49 54576.54 88888.00 2021-02-28 15:07:31.000 059 14332.82 419.37 54576.61 88888.00 2021-02-28 15:07:32.000 059 14332.73 419.38 54576.47 88888.00 2021-02-28 15:07:33.000 059 14332.78 419.37 54576.58 88888.00 2021-02-28 15:07:34.000 059 14332.70 419.21 54576.46 88888.00 2021-02-28 15:07:35.000 059 14332.86 419.04 54576.19 88888.00 2021-02-28 15:07:36.000 059 14332.97 419.17 54576.43 88888.00 2021-02-28 15:07:37.000 059 14333.02 419.61 54576.40 88888.00 2021-02-28 15:07:38.000 059 14333.05 419.04 54576.58 88888.00 2021-02-28 15:07:39.000 059 14332.88 419.17 54576.64 88888.00 2021-02-28 15:07:40.000 059 14333.03 419.32 54576.53 88888.00 2021-02-28 15:07:41.000 059 14333.11 420.05 54576.51 88888.00 2021-02-28 15:07:42.000 059 14333.09 419.25 54576.57 88888.00 2021-02-28 15:07:43.000 059 14333.04 419.68 54576.56 88888.00 2021-02-28 15:07:44.000 059 14332.90 419.35 54576.70 88888.00 2021-02-28 15:07:45.000 059 14333.06 419.78 54576.64 88888.00 2021-02-28 15:07:46.000 059 14333.08 419.62 54576.57 88888.00 2021-02-28 15:07:47.000 059 14333.13 419.36 54576.51 88888.00 2021-02-28 15:07:48.000 059 14332.97 419.66 54576.69 88888.00 2021-02-28 15:07:49.000 059 14335.47 420.81 54573.87 88888.00 2021-02-28 15:07:50.000 059 14332.96 420.88 54576.70 88888.00 2021-02-28 15:07:51.000 059 14333.11 419.62 54576.61 88888.00 2021-02-28 15:07:52.000 059 14332.77 419.90 54576.63 88888.00 2021-02-28 15:07:53.000 059 14332.70 420.53 54576.61 88888.00 2021-02-28 15:07:54.000 059 14332.70 420.03 54576.94 88888.00 2021-02-28 15:07:55.000 059 14335.10 422.98 54574.00 88888.00 2021-02-28 15:07:56.000 059 14332.70 420.36 54576.82 88888.00 2021-02-28 15:07:57.000 059 14332.53 420.30 54576.76 88888.00 2021-02-28 15:07:58.000 059 14332.47 420.17 54576.77 88888.00 2021-02-28 15:07:59.000 059 14332.50 420.09 54576.13 88888.00 2021-02-28 15:08:00.000 059 14332.35 420.30 54576.64 88888.00 2021-02-28 15:08:01.000 059 14333.02 420.22 54576.76 88888.00 2021-02-28 15:08:02.000 059 14332.45 420.19 54576.79 88888.00 2021-02-28 15:08:03.000 059 14332.65 420.27 54576.68 88888.00 2021-02-28 15:08:04.000 059 14332.47 420.22 54576.62 88888.00 2021-02-28 15:08:05.000 059 14332.57 420.30 54576.70 88888.00 2021-02-28 15:08:06.000 059 14332.63 420.75 54576.66 88888.00 2021-02-28 15:08:07.000 059 14332.45 420.07 54576.71 88888.00 2021-02-28 15:08:08.000 059 14332.53 420.65 54576.89 88888.00 2021-02-28 15:08:09.000 059 14332.60 420.07 54576.55 88888.00 2021-02-28 15:08:10.000 059 14332.76 419.96 54576.47 88888.00 2021-02-28 15:08:11.000 059 14332.78 420.55 54576.26 88888.00 2021-02-28 15:08:12.000 059 14332.65 419.94 54576.33 88888.00 2021-02-28 15:08:13.000 059 14332.84 419.96 54576.52 88888.00 2021-02-28 15:08:14.000 059 14335.60 423.97 54573.74 88888.00 2021-02-28 15:08:15.000 059 14332.81 421.50 54576.38 88888.00 2021-02-28 15:08:16.000 059 14333.46 419.82 54576.51 88888.00 2021-02-28 15:08:17.000 059 14333.00 419.95 54576.60 88888.00 2021-02-28 15:08:18.000 059 14333.07 419.72 54576.61 88888.00 2021-02-28 15:08:19.000 059 14333.01 419.66 54576.61 88888.00 2021-02-28 15:08:20.000 059 14336.05 422.40 54574.04 88888.00 2021-02-28 15:08:21.000 059 14333.27 419.64 54576.51 88888.00 2021-02-28 15:08:22.000 059 14333.31 419.55 54576.71 88888.00 2021-02-28 15:08:23.000 059 14333.20 419.59 54576.65 88888.00 2021-02-28 15:08:24.000 059 14333.19 419.37 54576.64 88888.00 2021-02-28 15:08:25.000 059 14335.08 419.73 54573.99 88888.00 2021-02-28 15:08:26.000 059 14332.95 422.29 54576.56 88888.00 2021-02-28 15:08:27.000 059 14333.33 419.52 54576.71 88888.00 2021-02-28 15:08:28.000 059 14333.27 419.57 54576.66 88888.00 2021-02-28 15:08:29.000 059 14333.19 419.33 54576.87 88888.00 2021-02-28 15:08:30.000 059 14333.28 419.61 54576.74 88888.00 2021-02-28 15:08:31.000 059 14333.25 419.48 54576.70 88888.00 2021-02-28 15:08:32.000 059 14333.14 419.79 54576.79 88888.00 2021-02-28 15:08:33.000 059 14333.22 420.11 54576.82 88888.00 2021-02-28 15:08:34.000 059 14333.00 419.61 54576.99 88888.00 2021-02-28 15:08:35.000 059 14333.22 419.91 54576.57 88888.00 2021-02-28 15:08:36.000 059 14333.11 419.61 54576.82 88888.00 2021-02-28 15:08:37.000 059 14333.00 420.19 54576.92 88888.00 2021-02-28 15:08:38.000 059 14333.04 420.08 54576.95 88888.00 2021-02-28 15:08:39.000 059 14332.95 420.08 54576.96 88888.00 2021-02-28 15:08:40.000 059 14332.98 420.01 54577.05 88888.00 2021-02-28 15:08:41.000 059 14332.85 420.12 54576.81 88888.00 2021-02-28 15:08:42.000 059 14332.96 420.21 54576.83 88888.00 2021-02-28 15:08:43.000 059 14332.82 420.28 54576.95 88888.00 2021-02-28 15:08:44.000 059 14332.82 420.25 54576.97 88888.00 2021-02-28 15:08:45.000 059 14332.91 420.20 54576.92 88888.00 2021-02-28 15:08:46.000 059 14335.75 422.89 54573.59 88888.00 2021-02-28 15:08:47.000 059 14333.27 420.50 54576.74 88888.00 2021-02-28 15:08:48.000 059 14332.95 420.71 54576.82 88888.00 2021-02-28 15:08:49.000 059 14332.97 420.43 54577.02 88888.00 2021-02-28 15:08:50.000 059 14333.02 420.24 54576.80 88888.00 2021-02-28 15:08:51.000 059 14333.32 420.17 54576.52 88888.00 2021-02-28 15:08:52.000 059 14335.82 422.95 54574.06 88888.00 2021-02-28 15:08:53.000 059 14333.51 420.71 54576.95 88888.00 2021-02-28 15:08:54.000 059 14333.05 420.18 54576.83 88888.00 2021-02-28 15:08:55.000 059 14333.07 420.44 54576.76 88888.00 2021-02-28 15:08:56.000 059 14333.24 419.86 54576.72 88888.00 2021-02-28 15:08:57.000 059 14333.10 420.24 54576.80 88888.00 2021-02-28 15:08:58.000 059 14333.08 420.10 54576.95 88888.00 2021-02-28 15:08:59.000 059 14333.09 420.25 54576.89 88888.00 2021-02-28 15:09:00.000 059 14333.11 420.29 54576.95 88888.00 2021-02-28 15:09:01.000 059 14333.13 419.67 54576.27 88888.00 2021-02-28 15:09:02.000 059 14332.90 419.62 54576.88 88888.00 2021-02-28 15:09:03.000 059 14333.08 420.37 54576.82 88888.00 2021-02-28 15:09:04.000 059 14336.16 423.76 54574.11 88888.00 2021-02-28 15:09:05.000 059 14333.09 421.21 54577.03 88888.00 2021-02-28 15:09:06.000 059 14332.93 419.58 54576.87 88888.00 2021-02-28 15:09:07.000 059 14333.04 419.74 54576.90 88888.00 2021-02-28 15:09:08.000 059 14333.15 419.74 54576.89 88888.00 2021-02-28 15:09:09.000 059 14333.34 419.74 54577.02 88888.00 2021-02-28 15:09:10.000 059 14335.75 422.46 54574.48 88888.00 2021-02-28 15:09:11.000 059 14333.12 419.69 54576.72 88888.00 2021-02-28 15:09:12.000 059 14333.04 420.07 54576.96 88888.00 2021-02-28 15:09:13.000 059 14333.15 419.55 54576.92 88888.00 2021-02-28 15:09:14.000 059 14333.00 419.80 54576.92 88888.00 2021-02-28 15:09:15.000 059 14333.04 419.96 54576.70 88888.00 2021-02-28 15:09:16.000 059 14333.21 419.53 54576.96 88888.00 2021-02-28 15:09:17.000 059 14332.97 419.67 54577.01 88888.00 2021-02-28 15:09:18.000 059 14333.14 419.25 54576.51 88888.00 2021-02-28 15:09:19.000 059 14333.01 419.80 54577.13 88888.00 2021-02-28 15:09:20.000 059 14333.11 419.68 54577.09 88888.00 2021-02-28 15:09:21.000 059 14332.98 419.71 54576.76 88888.00 2021-02-28 15:09:22.000 059 14333.34 419.88 54576.95 88888.00 2021-02-28 15:09:23.000 059 14333.58 419.69 54576.99 88888.00 2021-02-28 15:09:24.000 059 14332.97 420.02 54577.17 88888.00 2021-02-28 15:09:25.000 059 14333.05 419.95 54577.09 88888.00 2021-02-28 15:09:26.000 059 14333.14 419.94 54576.89 88888.00 2021-02-28 15:09:27.000 059 14333.09 419.72 54577.17 88888.00 2021-02-28 15:09:28.000 059 14333.28 419.92 54577.01 88888.00 2021-02-28 15:09:29.000 059 14333.08 420.21 54577.08 88888.00 2021-02-28 15:09:30.000 059 14333.13 420.23 54577.08 88888.00 2021-02-28 15:09:31.000 059 14333.14 420.06 54576.95 88888.00 2021-02-28 15:09:32.000 059 14333.31 420.11 54577.07 88888.00 2021-02-28 15:09:33.000 059 14333.14 420.21 54576.39 88888.00 2021-02-28 15:09:34.000 059 14333.25 420.17 54577.06 88888.00 2021-02-28 15:09:35.000 059 14335.91 422.71 54574.28 88888.00 2021-02-28 15:09:36.000 059 14333.11 420.02 54576.91 88888.00 2021-02-28 15:09:37.000 059 14333.42 420.10 54576.95 88888.00 2021-02-28 15:09:38.000 059 14333.35 420.18 54576.96 88888.00 2021-02-28 15:09:39.000 059 14333.23 420.17 54576.92 88888.00 2021-02-28 15:09:40.000 059 14333.28 420.07 54577.12 88888.00 2021-02-28 15:09:41.000 059 14336.14 422.86 54574.32 88888.00 2021-02-28 15:09:42.000 059 14333.36 420.07 54577.00 88888.00 2021-02-28 15:09:43.000 059 14333.33 420.68 54577.01 88888.00 2021-02-28 15:09:44.000 059 14333.29 420.13 54577.19 88888.00 2021-02-28 15:09:45.000 059 14333.65 420.30 54577.20 88888.00 2021-02-28 15:09:46.000 059 14333.25 419.99 54577.05 88888.00 2021-02-28 15:09:47.000 059 14333.30 420.11 54577.08 88888.00 2021-02-28 15:09:48.000 059 14333.87 420.20 54577.09 88888.00 2021-02-28 15:09:49.000 059 14333.44 420.30 54577.19 88888.00 2021-02-28 15:09:50.000 059 14333.40 420.45 54577.13 88888.00 2021-02-28 15:09:51.000 059 14333.31 420.02 54577.22 88888.00 2021-02-28 15:09:52.000 059 14333.58 420.03 54577.25 88888.00 2021-02-28 15:09:53.000 059 14333.46 420.01 54577.07 88888.00 2021-02-28 15:09:54.000 059 14333.33 420.11 54577.09 88888.00 2021-02-28 15:09:55.000 059 14333.34 420.04 54577.14 88888.00 2021-02-28 15:09:56.000 059 14333.27 419.89 54577.20 88888.00 2021-02-28 15:09:57.000 059 14333.58 420.32 54575.72 88888.00 2021-02-28 15:09:58.000 059 14336.09 423.17 54574.82 88888.00 2021-02-28 15:09:59.000 059 14333.38 420.11 54577.17 88888.00 2021-02-28 15:10:00.000 059 14333.20 419.78 54577.06 88888.00 2021-02-28 15:10:01.000 059 14335.30 419.93 54576.97 88888.00 2021-02-28 15:10:02.000 059 14333.05 420.17 54576.84 88888.00 2021-02-28 15:10:03.000 059 14333.28 420.09 54577.02 88888.00 2021-02-28 15:10:04.000 059 14335.98 422.82 54574.57 88888.00 2021-02-28 15:10:05.000 059 14333.57 420.14 54577.13 88888.00 2021-02-28 15:10:06.000 059 14333.08 420.24 54577.26 88888.00 2021-02-28 15:10:07.000 059 14333.05 420.25 54577.05 88888.00 2021-02-28 15:10:08.000 059 14333.12 420.36 54577.14 88888.00 2021-02-28 15:10:09.000 059 14332.95 420.01 54577.08 88888.00 2021-02-28 15:10:10.000 059 14333.33 420.40 54577.25 88888.00 2021-02-28 15:10:11.000 059 14333.07 420.37 54577.28 88888.00 2021-02-28 15:10:12.000 059 14333.08 420.37 54577.26 88888.00 2021-02-28 15:10:13.000 059 14332.93 419.99 54577.17 88888.00 2021-02-28 15:10:14.000 059 14332.97 420.10 54577.33 88888.00 2021-02-28 15:10:15.000 059 14333.00 420.85 54577.19 88888.00 2021-02-28 15:10:16.000 059 14332.89 420.44 54577.33 88888.00 2021-02-28 15:10:17.000 059 14332.99 420.54 54577.20 88888.00 2021-02-28 15:10:18.000 059 14333.45 420.96 54577.06 88888.00 2021-02-28 15:10:19.000 059 14332.87 420.33 54577.14 88888.00 2021-02-28 15:10:20.000 059 14332.78 420.43 54577.17 88888.00 2021-02-28 15:10:21.000 059 14333.18 420.34 54577.11 88888.00 2021-02-28 15:10:22.000 059 14332.91 420.65 54576.89 88888.00 2021-02-28 15:10:23.000 059 14332.95 421.01 54577.08 88888.00 2021-02-28 15:10:24.000 059 14332.95 420.68 54577.20 88888.00 2021-02-28 15:10:25.000 059 14333.01 420.63 54577.16 88888.00 2021-02-28 15:10:26.000 059 14332.89 420.39 54577.21 88888.00 2021-02-28 15:10:27.000 059 14333.26 420.73 54577.17 88888.00 2021-02-28 15:10:28.000 059 14336.10 421.93 54574.30 88888.00 2021-02-28 15:10:29.000 059 14333.14 420.87 54577.20 88888.00 2021-02-28 15:10:30.000 059 14333.15 420.47 54577.20 88888.00 2021-02-28 15:10:31.000 059 14333.19 420.44 54577.27 88888.00 2021-02-28 15:10:32.000 059 14333.20 420.43 54577.01 88888.00 2021-02-28 15:10:33.000 059 14335.13 420.37 54574.10 88888.00 2021-02-28 15:10:34.000 059 14333.28 423.13 54577.20 88888.00 2021-02-28 15:10:35.000 059 14333.76 420.33 54576.99 88888.00 2021-02-28 15:10:36.000 059 14333.27 420.34 54577.29 88888.00 2021-02-28 15:10:37.000 059 14333.35 420.41 54577.33 88888.00 2021-02-28 15:10:38.000 059 14333.37 420.55 54577.13 88888.00 2021-02-28 15:10:39.000 059 14333.61 420.37 54577.22 88888.00 2021-02-28 15:10:40.000 059 14333.39 420.72 54577.20 88888.00 2021-02-28 15:10:41.000 059 14333.32 420.25 54577.20 88888.00 2021-02-28 15:10:42.000 059 14333.27 420.40 54577.33 88888.00 2021-02-28 15:10:43.000 059 14333.26 420.49 54577.21 88888.00 2021-02-28 15:10:44.000 059 14333.43 420.38 54577.35 88888.00 2021-02-28 15:10:45.000 059 14333.33 420.98 54577.18 88888.00 2021-02-28 15:10:46.000 059 14333.12 420.31 54577.40 88888.00 2021-02-28 15:10:47.000 059 14333.25 420.54 54577.35 88888.00 2021-02-28 15:10:48.000 059 14333.32 420.38 54577.18 88888.00 2021-02-28 15:10:49.000 059 14337.17 420.46 54573.36 88888.00 2021-02-28 15:10:50.000 059 14336.36 423.33 54576.09 88888.00 2021-02-28 15:10:51.000 059 14333.13 420.68 54577.33 88888.00 2021-02-28 15:10:52.000 059 14332.98 420.44 54577.54 88888.00 2021-02-28 15:10:53.000 059 14333.43 420.48 54577.18 88888.00 2021-02-28 15:10:54.000 059 14333.18 420.56 54577.35 88888.00 2021-02-28 15:10:55.000 059 14335.85 423.31 54574.27 88888.00 2021-02-28 15:10:56.000 059 14333.23 420.43 54577.34 88888.00 2021-02-28 15:10:57.000 059 14333.21 420.50 54577.15 88888.00 2021-02-28 15:10:58.000 059 14333.25 420.60 54577.20 88888.00 2021-02-28 15:10:59.000 059 14333.22 420.42 54577.25 88888.00 2021-02-28 15:11:00.000 059 14333.26 420.59 54577.27 88888.00 2021-02-28 15:11:01.000 059 14333.13 420.55 54577.35 88888.00 2021-02-28 15:11:02.000 059 14333.17 420.75 54577.19 88888.00 2021-02-28 15:11:03.000 059 14333.26 420.27 54577.21 88888.00 2021-02-28 15:11:04.000 059 14335.98 423.24 54574.32 88888.00 2021-02-28 15:11:05.000 059 14333.72 421.12 54577.13 88888.00 2021-02-28 15:11:06.000 059 14333.29 420.59 54577.15 88888.00 2021-02-28 15:11:07.000 059 14333.26 420.53 54577.08 88888.00 2021-02-28 15:11:08.000 059 14333.58 420.45 54577.19 88888.00 2021-02-28 15:11:09.000 059 14333.25 420.54 54577.29 88888.00 2021-02-28 15:11:10.000 059 14333.78 420.72 54577.15 88888.00 2021-02-28 15:11:11.000 059 14333.42 420.43 54577.34 88888.00 2021-02-28 15:11:12.000 059 14333.34 420.47 54577.13 88888.00 2021-02-28 15:11:13.000 059 14333.26 420.44 54577.34 88888.00 2021-02-28 15:11:14.000 059 14333.49 420.49 54577.09 88888.00 2021-02-28 15:11:15.000 059 14333.40 420.61 54577.27 88888.00 2021-02-28 15:11:16.000 059 14333.42 420.47 54577.36 88888.00 2021-02-28 15:11:17.000 059 14333.44 420.80 54577.31 88888.00 2021-02-28 15:11:18.000 059 14333.43 420.43 54577.23 88888.00 2021-02-28 15:11:19.000 059 14333.90 420.82 54574.56 88888.00 2021-02-28 15:11:20.000 059 14335.00 423.20 54577.25 88888.00 2021-02-28 15:11:21.000 059 14333.42 420.68 54577.27 88888.00 2021-02-28 15:11:22.000 059 14333.47 420.48 54577.20 88888.00 2021-02-28 15:11:23.000 059 14333.50 420.41 54577.33 88888.00 2021-02-28 15:11:24.000 059 14333.63 420.53 54577.33 88888.00 2021-02-28 15:11:25.000 059 14336.42 423.41 54574.56 88888.00 2021-02-28 15:11:26.000 059 14333.77 420.70 54577.42 88888.00 2021-02-28 15:11:27.000 059 14333.47 420.62 54577.38 88888.00 2021-02-28 15:11:28.000 059 14333.43 420.52 54577.31 88888.00 2021-02-28 15:11:29.000 059 14333.63 420.70 54577.39 88888.00 2021-02-28 15:11:30.000 059 14333.82 420.82 54577.38 88888.00 2021-02-28 15:11:31.000 059 14333.71 420.90 54577.22 88888.00 2021-02-28 15:11:32.000 059 14333.87 421.07 54577.45 88888.00 2021-02-28 15:11:33.000 059 14333.42 420.81 54577.37 88888.00 2021-02-28 15:11:34.000 059 14333.69 421.01 54577.42 88888.00 2021-02-28 15:11:35.000 059 14333.64 421.12 54576.95 88888.00 2021-02-28 15:11:36.000 059 14333.45 420.72 54577.50 88888.00 2021-02-28 15:11:37.000 059 14333.44 421.07 54577.46 88888.00 2021-02-28 15:11:38.000 059 14333.33 420.89 54577.38 88888.00 2021-02-28 15:11:39.000 059 14333.64 421.06 54577.39 88888.00 2021-02-28 15:11:40.000 059 14333.71 421.05 54577.52 88888.00 2021-02-28 15:11:41.000 059 14333.59 420.73 54577.62 88888.00 2021-02-28 15:11:42.000 059 14333.83 421.21 54577.54 88888.00 2021-02-28 15:11:43.000 059 14333.64 420.78 54577.41 88888.00 2021-02-28 15:11:44.000 059 14333.58 421.15 54577.39 88888.00 2021-02-28 15:11:45.000 059 14333.62 420.69 54577.20 88888.00 2021-02-28 15:11:46.000 059 14337.04 424.86 54574.72 88888.00 2021-02-28 15:11:47.000 059 14333.91 423.70 54577.40 88888.00 2021-02-28 15:11:48.000 059 14333.64 420.82 54577.34 88888.00 2021-02-28 15:11:49.000 059 14333.57 420.74 54577.45 88888.00 2021-02-28 15:11:50.000 059 14333.62 420.84 54577.49 88888.00 2021-02-28 15:11:51.000 059 14333.56 420.99 54577.59 88888.00 2021-02-28 15:11:52.000 059 14336.30 423.38 54574.49 88888.00 2021-02-28 15:11:53.000 059 14333.54 420.78 54577.67 88888.00 2021-02-28 15:11:54.000 059 14333.34 420.76 54577.52 88888.00 2021-02-28 15:11:55.000 059 14333.62 420.77 54576.06 88888.00 2021-02-28 15:11:56.000 059 14336.27 423.38 54577.62 88888.00 2021-02-28 15:11:57.000 059 14333.54 420.75 54577.58 88888.00 2021-02-28 15:11:58.000 059 14333.41 420.73 54577.70 88888.00 2021-02-28 15:11:59.000 059 14333.49 420.83 54577.60 88888.00 2021-02-28 15:12:00.000 059 14333.51 420.97 54577.52 88888.00 2021-02-28 15:12:01.000 059 14333.56 420.89 54577.81 88888.00 2021-02-28 15:12:02.000 059 14333.45 420.81 54577.65 88888.00 2021-02-28 15:12:03.000 059 14333.20 420.72 54577.54 88888.00 2021-02-28 15:12:04.000 059 14333.22 421.16 54577.56 88888.00 2021-02-28 15:12:05.000 059 14333.27 421.02 54577.45 88888.00 2021-02-28 15:12:06.000 059 14333.13 421.16 54577.63 88888.00 2021-02-28 15:12:07.000 059 14332.92 421.08 54577.54 88888.00 2021-02-28 15:12:08.000 059 14332.82 420.99 54577.73 88888.00 2021-02-28 15:12:09.000 059 14333.22 421.45 54577.27 88888.00 2021-02-28 15:12:10.000 059 14332.77 421.25 54577.45 88888.00 2021-02-28 15:12:11.000 059 14332.74 421.15 54577.40 88888.00 2021-02-28 15:12:12.000 059 14333.12 421.66 54577.47 88888.00 2021-02-28 15:12:13.000 059 14332.56 421.55 54577.65 88888.00 2021-02-28 15:12:14.000 059 14332.63 421.50 54577.53 88888.00 2021-02-28 15:12:15.000 059 14332.83 421.35 54577.35 88888.00 2021-02-28 15:12:16.000 059 14332.47 421.41 54577.29 88888.00 2021-02-28 15:12:17.000 059 14332.57 421.31 54577.46 88888.00 2021-02-28 15:12:18.000 059 14332.96 421.18 54577.57 88888.00 2021-02-28 15:12:19.000 059 14332.38 421.41 54577.58 88888.00 2021-02-28 15:12:20.000 059 14332.76 421.30 54577.36 88888.00 2021-02-28 15:12:21.000 059 14335.28 424.17 54574.56 88888.00 2021-02-28 15:12:22.000 059 14332.51 421.27 54577.14 88888.00 2021-02-28 15:12:23.000 059 14332.59 421.04 54577.40 88888.00 2021-02-28 15:12:24.000 059 14332.48 421.59 54577.43 88888.00 2021-02-28 15:12:25.000 059 14332.69 421.46 54577.27 88888.00 2021-02-28 15:12:26.000 059 14332.63 421.06 54577.18 88888.00 2021-02-28 15:12:27.000 059 14335.68 423.90 54574.63 88888.00 2021-02-28 15:12:28.000 059 14332.56 420.84 54577.37 88888.00 2021-02-28 15:12:29.000 059 14332.81 420.90 54577.30 88888.00 2021-02-28 15:12:30.000 059 14332.90 421.58 54577.31 88888.00 2021-02-28 15:12:31.000 059 14332.92 420.83 54577.29 88888.00 2021-02-28 15:12:32.000 059 14332.96 420.83 54577.37 88888.00 2021-02-28 15:12:33.000 059 14333.01 420.90 54577.50 88888.00 2021-02-28 15:12:34.000 059 14333.00 420.74 54577.28 88888.00 2021-02-28 15:12:35.000 059 14333.70 420.80 54577.36 88888.00 2021-02-28 15:12:36.000 059 14333.16 420.64 54577.51 88888.00 2021-02-28 15:12:37.000 059 14333.57 421.29 54577.46 88888.00 2021-02-28 15:12:38.000 059 14333.27 420.70 54577.53 88888.00 2021-02-28 15:12:39.000 059 14336.28 423.68 54574.75 88888.00 2021-02-28 15:12:40.000 059 14333.19 421.14 54577.35 88888.00 2021-02-28 15:12:41.000 059 14333.52 420.99 54577.58 88888.00 2021-02-28 15:12:42.000 059 14333.26 421.06 54577.18 88888.00 2021-02-28 15:12:43.000 059 14333.22 421.17 54577.46 88888.00 2021-02-28 15:12:44.000 059 14333.39 421.05 54577.64 88888.00 2021-02-28 15:12:45.000 059 14336.10 423.81 54574.76 88888.00 2021-02-28 15:12:46.000 059 14333.50 421.05 54577.78 88888.00 2021-02-28 15:12:47.000 059 14333.29 421.86 54577.56 88888.00 2021-02-28 15:12:48.000 059 14333.06 421.12 54577.64 88888.00 2021-02-28 15:12:49.000 059 14333.37 421.42 54577.58 88888.00 2021-02-28 15:12:50.000 059 14333.08 421.41 54577.52 88888.00 2021-02-28 15:12:51.000 059 14333.10 421.50 54577.78 88888.00 2021-02-28 15:12:52.000 059 14333.08 421.62 54577.72 88888.00 2021-02-28 15:12:53.000 059 14332.97 421.56 54577.81 88888.00 2021-02-28 15:12:54.000 059 14333.23 421.81 54577.74 88888.00 2021-02-28 15:12:55.000 059 14332.98 421.78 54577.13 88888.00 2021-02-28 15:12:56.000 059 14332.79 422.02 54577.84 88888.00 2021-02-28 15:12:57.000 059 14332.77 421.79 54577.70 88888.00 2021-02-28 15:12:58.000 059 14332.59 421.90 54577.78 88888.00 2021-02-28 15:12:59.000 059 14332.55 422.10 54577.85 88888.00 2021-02-28 15:13:00.000 059 14332.74 422.11 54577.59 88888.00 2021-02-28 15:13:01.000 059 14332.65 421.87 54577.69 88888.00 2021-02-28 15:13:02.000 059 14332.59 421.73 54577.78 88888.00 2021-02-28 15:13:03.000 059 14332.41 422.13 54577.89 88888.00 2021-02-28 15:13:04.000 059 14332.57 422.29 54577.73 88888.00 2021-02-28 15:13:05.000 059 14332.55 422.01 54577.67 88888.00 2021-02-28 15:13:06.000 059 14332.50 422.01 54577.60 88888.00 2021-02-28 15:13:07.000 059 14332.59 422.37 54577.41 88888.00 2021-02-28 15:13:08.000 059 14332.48 422.06 54577.60 88888.00 2021-02-28 15:13:09.000 059 14332.49 421.89 54577.64 88888.00 2021-02-28 15:13:10.000 059 14335.32 424.74 54574.56 88888.00 2021-02-28 15:13:11.000 059 14332.73 421.78 54577.53 88888.00 2021-02-28 15:13:12.000 059 14332.51 422.60 54577.44 88888.00 2021-02-28 15:13:13.000 059 14332.31 421.97 54577.52 88888.00 2021-02-28 15:13:14.000 059 14332.42 421.88 54577.55 88888.00 2021-02-28 15:13:15.000 059 14332.31 421.95 54577.45 88888.00 2021-02-28 15:13:16.000 059 14335.17 424.56 54574.68 88888.00 2021-02-28 15:13:17.000 059 14332.37 421.95 54577.46 88888.00 2021-02-28 15:13:18.000 059 14332.28 421.75 54577.64 88888.00 2021-02-28 15:13:19.000 059 14332.33 421.94 54577.55 88888.00 2021-02-28 15:13:20.000 059 14332.33 421.78 54577.44 88888.00 2021-02-28 15:13:21.000 059 14332.29 422.20 54577.52 88888.00 2021-02-28 15:13:22.000 059 14332.84 422.52 54577.50 88888.00 2021-02-28 15:13:23.000 059 14332.12 422.25 54577.58 88888.00 2021-02-28 15:13:24.000 059 14332.14 422.00 54577.47 88888.00 2021-02-28 15:13:25.000 059 14332.02 421.88 54577.86 88888.00 2021-02-28 15:13:26.000 059 14332.13 422.04 54577.60 88888.00 2021-02-28 15:13:27.000 059 14332.17 422.10 54577.50 88888.00 2021-02-28 15:13:28.000 059 14332.03 422.16 54577.64 88888.00 2021-02-28 15:13:29.000 059 14332.00 422.19 54577.52 88888.00 2021-02-28 15:13:30.000 059 14331.88 421.98 54577.45 88888.00 2021-02-28 15:13:31.000 059 14332.01 422.36 54577.64 88888.00 2021-02-28 15:13:32.000 059 14331.94 422.25 54577.11 88888.00 2021-02-28 15:13:33.000 059 14334.68 425.05 54574.68 88888.00 2021-02-28 15:13:34.000 059 14331.94 422.56 54577.57 88888.00 2021-02-28 15:13:35.000 059 14331.79 422.25 54577.44 88888.00 2021-02-28 15:13:36.000 059 14332.19 422.30 54577.31 88888.00 2021-02-28 15:13:37.000 059 14332.20 422.46 54577.53 88888.00 2021-02-28 15:13:38.000 059 14332.02 422.55 54577.45 88888.00 2021-02-28 15:13:39.000 059 14334.68 425.47 54574.94 88888.00 2021-02-28 15:13:40.000 059 14331.78 422.50 54577.41 88888.00 2021-02-28 15:13:41.000 059 14332.01 422.62 54577.57 88888.00 2021-02-28 15:13:42.000 059 14332.01 422.68 54577.48 88888.00 2021-02-28 15:13:43.000 059 14332.07 422.63 54577.58 88888.00 2021-02-28 15:13:44.000 059 14332.03 422.68 54577.45 88888.00 2021-02-28 15:13:45.000 059 14332.10 422.63 54577.39 88888.00 2021-02-28 15:13:46.000 059 14331.93 422.88 54577.55 88888.00 2021-02-28 15:13:47.000 059 14332.13 422.74 54577.57 88888.00 2021-02-28 15:13:48.000 059 14332.20 422.81 54577.62 88888.00 2021-02-28 15:13:49.000 059 14332.16 422.75 54574.94 88888.00 2021-02-28 15:13:50.000 059 14333.65 425.43 54577.49 88888.00 2021-02-28 15:13:51.000 059 14332.27 423.14 54577.49 88888.00 2021-02-28 15:13:52.000 059 14332.30 423.13 54577.43 88888.00 2021-02-28 15:13:53.000 059 14332.38 422.79 54577.38 88888.00 2021-02-28 15:13:54.000 059 14332.66 422.83 54577.42 88888.00 2021-02-28 15:13:55.000 059 14332.11 422.97 54577.48 88888.00 2021-02-28 15:13:56.000 059 14332.32 422.74 54577.52 88888.00 2021-02-28 15:13:57.000 059 14332.25 423.34 54577.63 88888.00 2021-02-28 15:13:58.000 059 14332.25 422.82 54577.52 88888.00 2021-02-28 15:13:59.000 059 14332.16 422.78 54577.71 88888.00 2021-02-28 15:14:00.000 059 14332.16 422.79 54577.70 88888.00 2021-02-28 15:14:01.000 059 14332.23 422.85 54577.81 88888.00 2021-02-28 15:14:02.000 059 14332.32 422.92 54577.57 88888.00 2021-02-28 15:14:03.000 059 14332.20 422.80 54577.71 88888.00 2021-02-28 15:14:04.000 059 14332.65 422.84 54577.73 88888.00 2021-02-28 15:14:05.000 059 14335.15 425.59 54575.13 88888.00 2021-02-28 15:14:06.000 059 14332.39 422.78 54577.73 88888.00 2021-02-28 15:14:07.000 059 14332.31 422.89 54577.66 88888.00 2021-02-28 15:14:08.000 059 14332.25 422.79 54577.79 88888.00 2021-02-28 15:14:09.000 059 14332.30 422.98 54577.43 88888.00 2021-02-28 15:14:10.000 059 14332.18 422.92 54577.45 88888.00 2021-02-28 15:14:11.000 059 14335.11 425.67 54575.08 88888.00 2021-02-28 15:14:12.000 059 14332.43 423.01 54577.71 88888.00 2021-02-28 15:14:13.000 059 14332.26 423.11 54577.83 88888.00 2021-02-28 15:14:14.000 059 14332.32 423.13 54577.79 88888.00 2021-02-28 15:14:15.000 059 14332.41 423.01 54577.74 88888.00 2021-02-28 15:14:16.000 059 14332.35 423.18 54577.73 88888.00 2021-02-28 15:14:17.000 059 14332.89 423.17 54577.75 88888.00 2021-02-28 15:14:18.000 059 14332.32 423.38 54577.80 88888.00 2021-02-28 15:14:19.000 059 14332.64 423.43 54577.77 88888.00 2021-02-28 15:14:20.000 059 14332.41 423.36 54577.83 88888.00 2021-02-28 15:14:21.000 059 14332.43 423.69 54577.89 88888.00 2021-02-28 15:14:22.000 059 14332.20 423.50 54577.71 88888.00 2021-02-28 15:14:23.000 059 14332.41 423.61 54577.87 88888.00 2021-02-28 15:14:24.000 059 14332.06 423.61 54577.87 88888.00 2021-02-28 15:14:25.000 059 14331.91 423.73 54577.89 88888.00 2021-02-28 15:14:26.000 059 14331.91 423.75 54577.64 88888.00 2021-02-28 15:14:27.000 059 14332.08 423.83 54577.77 88888.00 2021-02-28 15:14:28.000 059 14331.95 423.84 54577.96 88888.00 2021-02-28 15:14:29.000 059 14332.18 423.89 54577.82 88888.00 2021-02-28 15:14:30.000 059 14334.48 426.65 54575.00 88888.00 2021-02-28 15:14:31.000 059 14331.85 423.86 54577.82 88888.00 2021-02-28 15:14:32.000 059 14331.90 423.98 54577.79 88888.00 2021-02-28 15:14:33.000 059 14331.88 424.12 54577.81 88888.00 2021-02-28 15:14:34.000 059 14331.81 424.09 54577.95 88888.00 2021-02-28 15:14:35.000 059 14331.76 424.49 54577.85 88888.00 2021-02-28 15:14:36.000 059 14334.55 426.90 54574.99 88888.00 2021-02-28 15:14:37.000 059 14331.84 424.31 54577.67 88888.00 2021-02-28 15:14:38.000 059 14331.94 424.33 54577.71 88888.00 2021-02-28 15:14:39.000 059 14332.13 424.22 54577.74 88888.00 2021-02-28 15:14:40.000 059 14331.75 424.21 54577.72 88888.00 2021-02-28 15:14:41.000 059 14333.02 424.56 54574.67 88888.00 2021-02-28 15:14:42.000 059 14333.34 427.14 54577.64 88888.00 2021-02-28 15:14:43.000 059 14332.27 424.49 54577.79 88888.00 2021-02-28 15:14:44.000 059 14332.01 424.17 54577.72 88888.00 2021-02-28 15:14:45.000 059 14331.99 424.33 54577.95 88888.00 2021-02-28 15:14:46.000 059 14332.16 424.66 54577.75 88888.00 2021-02-28 15:14:47.000 059 14332.32 424.49 54577.75 88888.00 2021-02-28 15:14:48.000 059 14332.26 424.41 54577.72 88888.00 2021-02-28 15:14:49.000 059 14332.14 424.75 54577.94 88888.00 2021-02-28 15:14:50.000 059 14332.19 424.52 54577.97 88888.00 2021-02-28 15:14:51.000 059 14332.70 424.64 54577.62 88888.00 2021-02-28 15:14:52.000 059 14332.44 424.59 54577.76 88888.00 2021-02-28 15:14:53.000 059 14332.32 424.94 54577.89 88888.00 2021-02-28 15:14:54.000 059 14332.91 424.69 54577.82 88888.00 2021-02-28 15:14:55.000 059 14332.50 425.02 54577.98 88888.00 2021-02-28 15:14:56.000 059 14332.61 424.75 54577.80 88888.00 2021-02-28 15:14:57.000 059 14332.55 424.88 54577.82 88888.00 2021-02-28 15:14:58.000 059 14332.50 424.93 54577.99 88888.00 2021-02-28 15:14:59.000 059 14332.64 425.33 54577.83 88888.00 2021-02-28 15:15:00.000 059 14332.62 425.02 54578.00 88888.00 2021-02-28 15:15:01.000 059 14332.76 425.07 54575.29 88888.00 2021-02-28 15:15:02.000 059 14335.41 427.68 54575.17 88888.00 2021-02-28 15:15:03.000 059 14332.90 424.83 54578.05 88888.00 2021-02-28 15:15:04.000 059 14332.79 425.46 54578.00 88888.00 2021-02-28 15:15:05.000 059 14332.65 425.52 54578.07 88888.00 2021-02-28 15:15:06.000 059 14332.83 425.20 54577.89 88888.00 2021-02-28 15:15:07.000 059 14335.54 428.02 54574.81 88888.00 2021-02-28 15:15:08.000 059 14333.00 425.31 54578.12 88888.00 2021-02-28 15:15:09.000 059 14333.08 425.21 54577.54 88888.00 2021-02-28 15:15:10.000 059 14333.10 425.21 54578.15 88888.00 2021-02-28 15:15:11.000 059 14333.49 425.49 54578.09 88888.00 2021-02-28 15:15:12.000 059 14333.58 425.19 54578.05 88888.00 2021-02-28 15:15:13.000 059 14333.34 425.09 54578.17 88888.00 2021-02-28 15:15:14.000 059 14333.33 425.08 54578.29 88888.00 2021-02-28 15:15:15.000 059 14333.56 425.09 54578.11 88888.00 2021-02-28 15:15:16.000 059 14333.69 425.32 54578.04 88888.00 2021-02-28 15:15:17.000 059 14336.50 427.98 54575.31 88888.00 2021-02-28 15:15:18.000 059 14333.81 425.17 54578.20 88888.00 2021-02-28 15:15:19.000 059 14333.90 425.44 54578.06 88888.00 2021-02-28 15:15:20.000 059 14334.08 425.07 54578.17 88888.00 2021-02-28 15:15:21.000 059 14333.94 424.85 54578.19 88888.00 2021-02-28 15:15:22.000 059 14334.02 425.02 54578.16 88888.00 2021-02-28 15:15:23.000 059 14336.99 427.83 54575.85 88888.00 2021-02-28 15:15:24.000 059 14334.21 424.70 54578.21 88888.00 2021-02-28 15:15:25.000 059 14334.22 425.07 54578.36 88888.00 2021-02-28 15:15:26.000 059 14334.59 424.97 54578.02 88888.00 2021-02-28 15:15:27.000 059 14334.37 424.79 54578.37 88888.00 2021-02-28 15:15:28.000 059 14334.31 424.96 54578.38 88888.00 2021-02-28 15:15:29.000 059 14334.55 424.71 54578.37 88888.00 2021-02-28 15:15:30.000 059 14334.39 425.08 54578.45 88888.00 2021-02-28 15:15:31.000 059 14334.26 424.90 54578.42 88888.00 2021-02-28 15:15:32.000 059 14334.85 425.27 54578.04 88888.00 2021-02-28 15:15:33.000 059 14337.68 428.06 54576.51 88888.00 2021-02-28 15:15:34.000 059 14334.97 425.45 54578.06 88888.00 2021-02-28 15:15:35.000 059 14334.99 425.40 54578.24 88888.00 2021-02-28 15:15:36.000 059 14335.00 425.57 54578.20 88888.00 2021-02-28 15:15:37.000 059 14334.84 425.34 54578.03 88888.00 2021-02-28 15:15:38.000 059 14337.80 428.23 54575.31 88888.00 2021-02-28 15:15:39.000 059 14334.65 425.37 54578.16 88888.00 2021-02-28 15:15:40.000 059 14335.10 425.56 54578.35 88888.00 2021-02-28 15:15:41.000 059 14335.15 425.54 54578.23 88888.00 2021-02-28 15:15:42.000 059 14335.28 425.58 54578.18 88888.00 2021-02-28 15:15:43.000 059 14335.07 425.42 54578.34 88888.00 2021-02-28 15:15:44.000 059 14335.66 425.46 54577.87 88888.00 2021-02-28 15:15:45.000 059 14335.22 425.65 54578.41 88888.00 2021-02-28 15:15:46.000 059 14335.34 425.65 54578.15 88888.00 2021-02-28 15:15:47.000 059 14334.99 425.67 54578.17 88888.00 2021-02-28 15:15:48.000 059 14338.11 428.33 54575.79 88888.00 2021-02-28 15:15:49.000 059 14335.11 425.79 54578.41 88888.00 2021-02-28 15:15:50.000 059 14335.09 425.66 54578.27 88888.00 2021-02-28 15:15:51.000 059 14335.06 425.84 54578.40 88888.00 2021-02-28 15:15:52.000 059 14334.99 425.52 54578.40 88888.00 2021-02-28 15:15:53.000 059 14335.19 425.94 54578.45 88888.00 2021-02-28 15:15:54.000 059 14337.74 428.42 54575.58 88888.00 2021-02-28 15:15:55.000 059 14335.15 425.89 54578.21 88888.00 2021-02-28 15:15:56.000 059 14335.14 425.76 54578.55 88888.00 2021-02-28 15:15:57.000 059 14335.03 425.45 54578.59 88888.00 2021-02-28 15:15:58.000 059 14335.05 425.47 54578.40 88888.00 2021-02-28 15:15:59.000 059 14335.16 425.65 54578.10 88888.00 2021-02-28 15:16:00.000 059 14334.99 425.40 54578.43 88888.00 2021-02-28 15:16:01.000 059 14337.46 425.17 54574.88 88888.00 2021-02-28 15:16:02.000 059 14337.04 427.87 54578.90 88888.00 2021-02-28 15:16:03.000 059 14334.84 424.93 54578.84 88888.00 2021-02-28 15:16:04.000 059 14334.97 424.74 54578.75 88888.00 2021-02-28 15:16:05.000 059 14334.94 424.77 54578.85 88888.00 2021-02-28 15:16:06.000 059 14334.91 424.40 54578.77 88888.00 2021-02-28 15:16:07.000 059 14337.58 427.14 54576.25 88888.00 2021-02-28 15:16:08.000 059 14335.03 424.62 54578.90 88888.00 2021-02-28 15:16:09.000 059 14335.69 424.36 54578.87 88888.00 2021-02-28 15:16:10.000 059 14335.12 424.41 54578.84 88888.00 2021-02-28 15:16:11.000 059 14335.29 424.29 54578.91 88888.00 2021-02-28 15:16:12.000 059 14335.09 423.97 54578.96 88888.00 2021-02-28 15:16:13.000 059 14335.57 424.34 54578.96 88888.00 2021-02-28 15:16:14.000 059 14335.37 424.06 54578.87 88888.00 2021-02-28 15:16:15.000 059 14335.28 423.98 54579.03 88888.00 2021-02-28 15:16:16.000 059 14335.45 423.85 54579.02 88888.00 2021-02-28 15:16:17.000 059 14335.33 424.03 54579.20 88888.00 2021-02-28 15:16:18.000 059 14335.47 424.02 54578.97 88888.00 2021-02-28 15:16:19.000 059 14335.54 424.63 54579.04 88888.00 2021-02-28 15:16:20.000 059 14335.61 423.94 54579.09 88888.00 2021-02-28 15:16:21.000 059 14335.45 424.37 54579.04 88888.00 2021-02-28 15:16:22.000 059 14335.44 423.86 54579.28 88888.00 2021-02-28 15:16:23.000 059 14335.38 424.32 54579.22 88888.00 2021-02-28 15:16:24.000 059 14335.41 424.32 54578.68 88888.00 2021-02-28 15:16:25.000 059 14335.28 424.03 54579.12 88888.00 2021-02-28 15:16:26.000 059 14335.26 424.16 54579.17 88888.00 2021-02-28 15:16:27.000 059 14335.15 424.16 54579.03 88888.00 2021-02-28 15:16:28.000 059 14335.28 424.20 54579.06 88888.00 2021-02-28 15:16:29.000 059 14335.72 424.46 54579.03 88888.00 2021-02-28 15:16:30.000 059 14335.23 424.22 54579.22 88888.00 2021-02-28 15:16:31.000 059 14335.09 424.22 54579.17 88888.00 2021-02-28 15:16:32.000 059 14337.85 427.00 54576.39 88888.00 2021-02-28 15:16:33.000 059 14335.06 424.51 54578.77 88888.00 2021-02-28 15:16:34.000 059 14335.21 424.29 54579.07 88888.00 2021-02-28 15:16:35.000 059 14335.11 424.30 54579.11 88888.00 2021-02-28 15:16:36.000 059 14335.18 424.29 54579.10 88888.00 2021-02-28 15:16:37.000 059 14335.12 424.19 54579.13 88888.00 2021-02-28 15:16:38.000 059 14337.78 426.82 54576.38 88888.00 2021-02-28 15:16:39.000 059 14335.22 424.24 54578.63 88888.00 2021-02-28 15:16:40.000 059 14335.15 424.20 54579.16 88888.00 2021-02-28 15:16:41.000 059 14335.39 424.45 54579.09 88888.00 2021-02-28 15:16:42.000 059 14335.23 424.05 54579.07 88888.00 2021-02-28 15:16:43.000 059 14335.22 424.22 54579.00 88888.00 2021-02-28 15:16:44.000 059 14335.24 423.99 54579.06 88888.00 2021-02-28 15:16:45.000 059 14335.34 423.83 54579.04 88888.00 2021-02-28 15:16:46.000 059 14339.03 424.20 54574.81 88888.00 2021-02-28 15:16:47.000 059 14338.11 426.49 54577.59 88888.00 2021-02-28 15:16:48.000 059 14335.41 423.95 54579.03 88888.00 2021-02-28 15:16:49.000 059 14335.41 423.91 54578.95 88888.00 2021-02-28 15:16:50.000 059 14335.23 423.66 54579.00 88888.00 2021-02-28 15:16:51.000 059 14335.42 423.87 54579.03 88888.00 2021-02-28 15:16:52.000 059 14338.14 426.00 54576.44 88888.00 2021-02-28 15:16:53.000 059 14335.47 423.40 54579.09 88888.00 2021-02-28 15:16:54.000 059 14335.39 423.13 54578.52 88888.00 2021-02-28 15:16:55.000 059 14335.29 423.28 54579.26 88888.00 2021-02-28 15:16:56.000 059 14335.40 423.40 54578.98 88888.00 2021-02-28 15:16:57.000 059 14335.69 423.33 54579.09 88888.00 2021-02-28 15:16:58.000 059 14335.17 423.17 54579.09 88888.00 2021-02-28 15:16:59.000 059 14335.22 423.27 54578.98 88888.00 2021-02-28 15:17:00.000 059 14335.09 423.10 54579.08 88888.00 2021-02-28 15:17:01.000 059 14335.06 423.37 54577.76 88888.00 2021-02-28 15:17:02.000 059 14337.74 426.06 54576.53 88888.00 2021-02-28 15:17:03.000 059 14335.02 423.06 54579.02 88888.00 2021-02-28 15:17:04.000 059 14334.90 423.30 54578.79 88888.00 2021-02-28 15:17:05.000 059 14334.81 423.27 54579.18 88888.00 2021-02-28 15:17:06.000 059 14334.77 423.41 54579.10 88888.00 2021-02-28 15:17:07.000 059 14337.76 426.25 54576.28 88888.00 2021-02-28 15:17:08.000 059 14334.71 423.34 54578.98 88888.00 2021-02-28 15:17:09.000 059 14334.75 423.25 54578.93 88888.00 2021-02-28 15:17:10.000 059 14334.52 423.41 54579.09 88888.00 2021-02-28 15:17:11.000 059 14334.40 423.56 54579.02 88888.00 2021-02-28 15:17:12.000 059 14334.48 423.60 54579.01 88888.00 2021-02-28 15:17:13.000 059 14334.46 423.74 54578.84 88888.00 2021-02-28 15:17:14.000 059 14334.81 423.56 54578.88 88888.00 2021-02-28 15:17:15.000 059 14334.44 423.63 54578.70 88888.00 2021-02-28 15:17:16.000 059 14334.48 423.52 54578.88 88888.00 2021-02-28 15:17:17.000 059 14337.17 426.12 54575.85 88888.00 2021-02-28 15:17:18.000 059 14334.56 423.49 54578.86 88888.00 2021-02-28 15:17:19.000 059 14334.51 423.13 54578.84 88888.00 2021-02-28 15:17:20.000 059 14334.49 423.18 54579.02 88888.00 2021-02-28 15:17:21.000 059 14334.66 423.80 54578.94 88888.00 2021-02-28 15:17:22.000 059 14334.69 423.21 54578.90 88888.00 2021-02-28 15:17:23.000 059 14337.23 425.84 54576.04 88888.00 2021-02-28 15:17:24.000 059 14334.55 423.06 54578.77 88888.00 2021-02-28 15:17:25.000 059 14334.65 423.36 54578.81 88888.00 2021-02-28 15:17:26.000 059 14334.71 423.72 54578.83 88888.00 2021-02-28 15:17:27.000 059 14337.26 423.10 54576.01 88888.00 2021-02-28 15:17:28.000 059 14334.77 424.70 54578.62 88888.00 2021-02-28 15:17:29.000 059 14334.44 422.96 54578.71 88888.00 2021-02-28 15:17:30.000 059 14334.56 423.21 54578.71 88888.00 2021-02-28 15:17:31.000 059 14334.47 423.04 54578.61 88888.00 2021-02-28 15:17:32.000 059 14334.54 422.98 54578.80 88888.00 2021-02-28 15:17:33.000 059 14337.01 426.07 54576.04 88888.00 2021-02-28 15:17:34.000 059 14334.24 423.01 54578.71 88888.00 2021-02-28 15:17:35.000 059 14334.34 423.15 54578.78 88888.00 2021-02-28 15:17:36.000 059 14334.27 423.36 54578.60 88888.00 2021-02-28 15:17:37.000 059 14334.15 423.28 54578.70 88888.00 2021-02-28 15:17:38.000 059 14334.21 423.41 54578.60 88888.00 2021-02-28 15:17:39.000 059 14334.15 423.14 54578.60 88888.00 2021-02-28 15:17:40.000 059 14334.51 423.17 54578.62 88888.00 2021-02-28 15:17:41.000 059 14334.33 422.97 54578.68 88888.00 2021-02-28 15:17:42.000 059 14334.13 423.32 54578.76 88888.00 2021-02-28 15:17:43.000 059 14334.08 423.57 54578.77 88888.00 2021-02-28 15:17:44.000 059 14334.14 423.45 54578.57 88888.00 2021-02-28 15:17:45.000 059 14336.79 425.89 54575.45 88888.00 2021-02-28 15:17:46.000 059 14334.07 423.11 54578.60 88888.00 2021-02-28 15:17:47.000 059 14334.08 423.18 54578.75 88888.00 2021-02-28 15:17:48.000 059 14334.02 423.21 54578.30 88888.00 2021-02-28 15:17:49.000 059 14334.04 423.20 54578.44 88888.00 2021-02-28 15:17:50.000 059 14334.05 423.51 54578.71 88888.00 2021-02-28 15:17:51.000 059 14336.60 426.13 54575.77 88888.00 2021-02-28 15:17:52.000 059 14334.05 423.32 54578.71 88888.00 2021-02-28 15:17:53.000 059 14334.14 423.26 54578.55 88888.00 2021-02-28 15:17:54.000 059 14333.96 423.54 54578.58 88888.00 2021-02-28 15:17:55.000 059 14334.36 423.55 54578.44 88888.00 2021-02-28 15:17:56.000 059 14334.15 423.52 54578.56 88888.00 2021-02-28 15:17:57.000 059 14334.08 423.53 54578.51 88888.00 2021-02-28 15:17:58.000 059 14334.13 423.41 54578.51 88888.00 2021-02-28 15:17:59.000 059 14334.23 423.60 54578.61 88888.00 2021-02-28 15:18:00.000 059 14334.08 423.38 54578.43 88888.00 2021-02-28 15:18:01.000 059 14334.08 424.15 54578.23 88888.00 2021-02-28 15:18:02.000 059 14334.05 423.64 54578.62 88888.00 2021-02-28 15:18:03.000 059 14334.08 423.64 54578.44 88888.00 2021-02-28 15:18:04.000 059 14334.06 423.57 54578.41 88888.00 2021-02-28 15:18:05.000 059 14334.03 423.76 54578.56 88888.00 2021-02-28 15:18:06.000 059 14334.06 424.34 54578.40 88888.00 2021-02-28 15:18:07.000 059 14334.04 423.68 54578.40 88888.00 2021-02-28 15:18:08.000 059 14334.15 424.08 54578.41 88888.00 2021-02-28 15:18:09.000 059 14333.96 423.64 54578.45 88888.00 2021-02-28 15:18:10.000 059 14334.06 423.71 54578.44 88888.00 2021-02-28 15:18:11.000 059 14334.42 423.81 54578.46 88888.00 2021-02-28 15:18:12.000 059 14334.10 423.78 54578.37 88888.00 2021-02-28 15:18:13.000 059 14334.32 423.72 54578.41 88888.00 2021-02-28 15:18:14.000 059 14334.07 423.70 54578.47 88888.00 2021-02-28 15:18:15.000 059 14334.14 423.57 54575.30 88888.00 2021-02-28 15:18:16.000 059 14335.55 426.53 54578.30 88888.00 2021-02-28 15:18:17.000 059 14334.17 423.74 54578.22 88888.00 2021-02-28 15:18:18.000 059 14334.08 423.81 54578.37 88888.00 2021-02-28 15:18:19.000 059 14334.16 423.71 54578.34 88888.00 2021-02-28 15:18:20.000 059 14334.26 423.70 54578.39 88888.00 2021-02-28 15:18:21.000 059 14336.98 426.84 54575.57 88888.00 2021-02-28 15:18:22.000 059 14334.40 423.67 54578.41 88888.00 2021-02-28 15:18:23.000 059 14334.06 423.81 54578.21 88888.00 2021-02-28 15:18:24.000 059 14334.26 423.61 54578.47 88888.00 2021-02-28 15:18:25.000 059 14334.44 423.65 54578.40 88888.00 2021-02-28 15:18:26.000 059 14334.67 423.81 54578.27 88888.00 2021-02-28 15:18:27.000 059 14334.55 423.64 54578.20 88888.00 2021-02-28 15:18:28.000 059 14335.03 423.70 54578.41 88888.00 2021-02-28 15:18:29.000 059 14334.61 423.83 54578.34 88888.00 2021-02-28 15:18:30.000 059 14334.84 423.83 54578.39 88888.00 2021-02-28 15:18:31.000 059 14334.91 423.64 54578.40 88888.00 2021-02-28 15:18:32.000 059 14334.87 423.51 54578.42 88888.00 2021-02-28 15:18:33.000 059 14334.95 423.50 54578.36 88888.00 2021-02-28 15:18:34.000 059 14334.89 423.47 54578.55 88888.00 2021-02-28 15:18:35.000 059 14334.99 423.53 54578.25 88888.00 2021-02-28 15:18:36.000 059 14335.66 423.67 54574.19 88888.00 2021-02-28 15:18:37.000 059 14337.79 426.22 54575.77 88888.00 2021-02-28 15:18:38.000 059 14335.12 423.64 54578.52 88888.00 2021-02-28 15:18:39.000 059 14335.14 423.71 54578.34 88888.00 2021-02-28 15:18:40.000 059 14335.19 423.89 54578.21 88888.00 2021-02-28 15:18:41.000 059 14335.22 423.65 54578.48 88888.00 2021-02-28 15:18:42.000 059 14335.11 423.98 54578.52 88888.00 2021-02-28 15:18:43.000 059 14337.82 426.47 54575.71 88888.00 2021-02-28 15:18:44.000 059 14335.17 423.60 54578.47 88888.00 2021-02-28 15:18:45.000 059 14335.54 423.88 54578.89 88888.00 2021-02-28 15:18:46.000 059 14335.19 423.67 54578.93 88888.00 2021-02-28 15:18:47.000 059 14335.17 423.86 54578.61 88888.00 2021-02-28 15:18:48.000 059 14335.15 423.60 54578.69 88888.00 2021-02-28 15:18:49.000 059 14335.11 423.57 54578.65 88888.00 2021-02-28 15:18:50.000 059 14335.20 423.79 54578.58 88888.00 2021-02-28 15:18:51.000 059 14335.15 424.06 54577.18 88888.00 2021-02-28 15:18:52.000 059 14337.83 426.31 54578.49 88888.00 2021-02-28 15:18:53.000 059 14335.19 424.08 54578.51 88888.00 2021-02-28 15:18:54.000 059 14335.27 423.68 54578.57 88888.00 2021-02-28 15:18:55.000 059 14335.20 423.62 54578.68 88888.00 2021-02-28 15:18:56.000 059 14335.36 423.76 54578.44 88888.00 2021-02-28 15:18:57.000 059 14335.19 423.57 54578.53 88888.00 2021-02-28 15:18:58.000 059 14335.67 423.70 54578.62 88888.00 2021-02-28 15:18:59.000 059 14335.15 423.44 54578.48 88888.00 2021-02-28 15:19:00.000 059 14335.25 423.47 54578.61 88888.00 2021-02-28 15:19:01.000 059 14335.35 423.44 54578.46 88888.00 2021-02-28 15:19:02.000 059 14335.49 423.77 54578.61 88888.00 2021-02-28 15:19:03.000 059 14335.48 423.99 54578.50 88888.00 2021-02-28 15:19:04.000 059 14335.36 423.43 54578.59 88888.00 2021-02-28 15:19:05.000 059 14335.48 423.40 54578.78 88888.00 2021-02-28 15:19:06.000 059 14335.55 423.50 54578.59 88888.00 2021-02-28 15:19:07.000 059 14338.18 426.12 54575.68 88888.00 2021-02-28 15:19:08.000 059 14335.53 422.98 54578.55 88888.00 2021-02-28 15:19:09.000 059 14335.47 423.24 54578.53 88888.00 2021-02-28 15:19:10.000 059 14335.53 423.60 54578.68 88888.00 2021-02-28 15:19:11.000 059 14336.05 423.20 54578.53 88888.00 2021-02-28 15:19:12.000 059 14335.86 423.68 54578.55 88888.00 2021-02-28 15:19:13.000 059 14338.51 426.09 54575.86 88888.00 2021-02-28 15:19:14.000 059 14335.68 423.13 54578.57 88888.00 2021-02-28 15:19:15.000 059 14335.76 423.51 54578.74 88888.00 2021-02-28 15:19:16.000 059 14336.16 423.26 54578.62 88888.00 2021-02-28 15:19:17.000 059 14335.85 423.18 54578.70 88888.00 2021-02-28 15:19:18.000 059 14335.69 423.33 54578.67 88888.00 2021-02-28 15:19:19.000 059 14335.80 423.07 54578.65 88888.00 2021-02-28 15:19:20.000 059 14335.85 423.07 54578.46 88888.00 2021-02-28 15:19:21.000 059 14335.91 423.22 54578.51 88888.00 2021-02-28 15:19:22.000 059 14335.81 423.07 54578.59 88888.00 2021-02-28 15:19:23.000 059 14336.38 423.36 54578.61 88888.00 2021-02-28 15:19:24.000 059 14335.67 423.03 54578.70 88888.00 2021-02-28 15:19:25.000 059 14338.71 426.65 54575.92 88888.00 2021-02-28 15:19:26.000 059 14335.94 423.40 54578.69 88888.00 2021-02-28 15:19:27.000 059 14336.47 423.43 54578.45 88888.00 2021-02-28 15:19:28.000 059 14335.82 422.77 54578.52 88888.00 2021-02-28 15:19:29.000 059 14335.73 423.20 54578.61 88888.00 2021-02-28 15:19:30.000 059 14335.97 422.96 54578.66 88888.00 2021-02-28 15:19:31.000 059 14338.64 425.67 54575.82 88888.00 2021-02-28 15:19:32.000 059 14335.89 422.93 54578.70 88888.00 2021-02-28 15:19:33.000 059 14335.91 422.57 54578.71 88888.00 2021-02-28 15:19:34.000 059 14335.78 422.96 54578.76 88888.00 2021-02-28 15:19:35.000 059 14335.83 422.94 54578.65 88888.00 2021-02-28 15:19:36.000 059 14335.69 422.79 54578.59 88888.00 2021-02-28 15:19:37.000 059 14335.80 422.93 54578.69 88888.00 2021-02-28 15:19:38.000 059 14335.59 422.95 54578.40 88888.00 2021-02-28 15:19:39.000 059 14335.69 422.91 54578.60 88888.00 2021-02-28 15:19:40.000 059 14336.22 422.83 54578.62 88888.00 2021-02-28 15:19:41.000 059 14335.78 422.68 54578.59 88888.00 2021-02-28 15:19:42.000 059 14336.22 422.83 54578.46 88888.00 2021-02-28 15:19:43.000 059 14335.90 423.39 54578.59 88888.00 2021-02-28 15:19:44.000 059 14335.91 422.71 54578.60 88888.00 2021-02-28 15:19:45.000 059 14336.00 422.55 54578.59 88888.00 2021-02-28 15:19:46.000 059 14335.92 422.64 54578.55 88888.00 2021-02-28 15:19:47.000 059 14336.02 422.53 54578.54 88888.00 2021-02-28 15:19:48.000 059 14336.46 422.86 54578.65 88888.00 2021-02-28 15:19:49.000 059 14336.14 422.81 54578.71 88888.00 2021-02-28 15:19:50.000 059 14336.11 423.04 54578.73 88888.00 2021-02-28 15:19:51.000 059 14336.03 422.71 54578.70 88888.00 2021-02-28 15:19:52.000 059 14336.04 422.75 54578.60 88888.00 2021-02-28 15:19:53.000 059 14336.61 422.65 54578.65 88888.00 2021-02-28 15:19:54.000 059 14335.92 422.82 54578.72 88888.00 2021-02-28 15:19:55.000 059 14336.03 422.47 54578.71 88888.00 2021-02-28 15:19:56.000 059 14338.96 425.38 54575.81 88888.00 2021-02-28 15:19:57.000 059 14336.10 422.48 54578.56 88888.00 2021-02-28 15:19:58.000 059 14336.08 422.90 54578.39 88888.00 2021-02-28 15:19:59.000 059 14335.96 422.53 54578.71 88888.00 2021-02-28 15:20:00.000 059 14336.01 422.94 54578.71 88888.00 2021-02-28 15:20:01.000 059 14335.97 422.62 54578.63 88888.00 2021-02-28 15:20:02.000 059 14338.94 425.42 54575.97 88888.00 2021-02-28 15:20:03.000 059 14336.03 422.95 54578.64 88888.00 2021-02-28 15:20:04.000 059 14335.88 422.57 54578.68 88888.00 2021-02-28 15:20:05.000 059 14335.96 422.62 54578.75 88888.00 2021-02-28 15:20:06.000 059 14335.91 422.55 54578.82 88888.00 2021-02-28 15:20:07.000 059 14335.87 422.53 54578.60 88888.00 2021-02-28 15:20:08.000 059 14338.60 425.35 54575.90 88888.00 2021-02-28 15:20:09.000 059 14335.80 422.71 54578.73 88888.00 2021-02-28 15:20:10.000 059 14335.66 422.74 54578.74 88888.00 2021-02-28 15:20:11.000 059 14335.76 422.52 54578.77 88888.00 2021-02-28 15:20:12.000 059 14335.75 422.32 54578.71 88888.00 2021-02-28 15:20:13.000 059 14335.67 422.57 54578.72 88888.00 2021-02-28 15:20:14.000 059 14335.68 422.75 54578.77 88888.00 2021-02-28 15:20:15.000 059 14335.59 422.88 54578.73 88888.00 2021-02-28 15:20:16.000 059 14335.50 422.50 54578.72 88888.00 2021-02-28 15:20:17.000 059 14338.89 426.62 54576.04 88888.00 2021-02-28 15:20:18.000 059 14335.67 425.29 54578.64 88888.00 2021-02-28 15:20:19.000 059 14335.36 422.52 54578.65 88888.00 2021-02-28 15:20:20.000 059 14335.42 422.46 54578.71 88888.00 2021-02-28 15:20:21.000 059 14335.39 422.33 54578.66 88888.00 2021-02-28 15:20:22.000 059 14335.21 422.41 54578.52 88888.00 2021-02-28 15:20:23.000 059 14338.58 425.00 54575.91 88888.00 2021-02-28 15:20:24.000 059 14335.22 422.82 54578.48 88888.00 2021-02-28 15:20:25.000 059 14335.21 422.76 54578.51 88888.00 2021-02-28 15:20:26.000 059 14335.15 422.42 54578.56 88888.00 2021-02-28 15:20:27.000 059 14335.24 422.58 54578.43 88888.00 2021-02-28 15:20:28.000 059 14335.86 422.51 54578.45 88888.00 2021-02-28 15:20:29.000 059 14335.15 422.07 54578.37 88888.00 2021-02-28 15:20:30.000 059 14335.16 422.17 54578.20 88888.00 2021-02-28 15:20:31.000 059 14335.04 422.10 54578.49 88888.00 2021-02-28 15:20:32.000 059 14337.02 422.28 54575.28 88888.00 2021-02-28 15:20:33.000 059 14336.71 425.18 54578.36 88888.00 2021-02-28 15:20:34.000 059 14335.03 422.25 54578.50 88888.00 2021-02-28 15:20:35.000 059 14335.09 422.63 54578.19 88888.00 2021-02-28 15:20:36.000 059 14335.05 422.18 54578.45 88888.00 2021-02-28 15:20:37.000 059 14335.08 422.29 54578.36 88888.00 2021-02-28 15:20:38.000 059 14337.90 425.01 54575.61 88888.00 2021-02-28 15:20:39.000 059 14335.07 422.29 54578.46 88888.00 2021-02-28 15:20:40.000 059 14335.24 422.61 54578.40 88888.00 2021-02-28 15:20:41.000 059 14335.02 422.05 54578.34 88888.00 2021-02-28 15:20:42.000 059 14335.09 422.24 54578.30 88888.00 2021-02-28 15:20:43.000 059 14335.60 422.14 54578.32 88888.00 2021-02-28 15:20:44.000 059 14334.97 422.30 54578.39 88888.00 2021-02-28 15:20:45.000 059 14334.97 422.13 54578.30 88888.00 2021-02-28 15:20:46.000 059 14334.84 422.10 54578.34 88888.00 2021-02-28 15:20:47.000 059 14334.90 422.16 54578.30 88888.00 2021-02-28 15:20:48.000 059 14337.73 425.08 54575.44 88888.00 2021-02-28 15:20:49.000 059 14334.85 422.36 54578.24 88888.00 2021-02-28 15:20:50.000 059 14334.95 421.88 54578.28 88888.00 2021-02-28 15:20:51.000 059 14334.94 422.20 54578.34 88888.00 2021-02-28 15:20:52.000 059 14334.96 422.07 54578.21 88888.00 2021-02-28 15:20:53.000 059 14334.79 422.46 54578.20 88888.00 2021-02-28 15:20:54.000 059 14337.64 424.75 54575.53 88888.00 2021-02-28 15:20:55.000 059 14334.95 422.14 54578.33 88888.00 2021-02-28 15:20:56.000 059 14334.86 421.97 54578.39 88888.00 2021-02-28 15:20:57.000 059 14334.74 422.02 54578.11 88888.00 2021-02-28 15:20:58.000 059 14334.90 422.06 54578.12 88888.00 2021-02-28 15:20:59.000 059 14334.72 422.20 54578.19 88888.00 2021-02-28 15:21:00.000 059 14334.75 422.09 54578.16 88888.00 2021-02-28 15:21:01.000 059 14334.78 422.08 54578.10 88888.00 2021-02-28 15:21:02.000 059 14334.78 421.96 54578.12 88888.00 2021-02-28 15:21:03.000 059 14334.72 422.69 54578.06 88888.00 2021-02-28 15:21:04.000 059 14334.65 421.98 54577.98 88888.00 2021-02-28 15:21:05.000 059 14334.55 422.08 54577.62 88888.00 2021-02-28 15:21:06.000 059 14337.36 424.81 54575.14 88888.00 2021-02-28 15:21:07.000 059 14334.65 421.98 54578.03 88888.00 2021-02-28 15:21:08.000 059 14334.78 422.00 54578.06 88888.00 2021-02-28 15:21:09.000 059 14334.67 421.85 54578.28 88888.00 2021-02-28 15:21:10.000 059 14334.70 422.53 54578.05 88888.00 2021-02-28 15:21:11.000 059 14334.76 421.92 54578.17 88888.00 2021-02-28 15:21:12.000 059 14337.43 425.08 54575.25 88888.00 2021-02-28 15:21:13.000 059 14334.70 421.88 54577.94 88888.00 2021-02-28 15:21:14.000 059 14334.63 422.10 54577.81 88888.00 2021-02-28 15:21:15.000 059 14334.69 422.02 54577.97 88888.00 2021-02-28 15:21:16.000 059 14334.66 421.84 54578.15 88888.00 2021-02-28 15:21:17.000 059 14334.86 422.21 54578.03 88888.00 2021-02-28 15:21:18.000 059 14334.46 421.81 54577.93 88888.00 2021-02-28 15:21:19.000 059 14334.61 421.78 54578.05 88888.00 2021-02-28 15:21:20.000 059 14335.03 422.32 54578.02 88888.00 2021-02-28 15:21:21.000 059 14334.49 421.87 54577.94 88888.00 2021-02-28 15:21:22.000 059 14334.54 421.94 54578.17 88888.00 2021-02-28 15:21:23.000 059 14334.66 422.05 54577.83 88888.00 2021-02-28 15:21:24.000 059 14335.97 421.95 54575.19 88888.00 2021-02-28 15:21:25.000 059 14334.65 424.71 54577.93 88888.00 2021-02-28 15:21:26.000 059 14334.52 421.97 54578.02 88888.00 2021-02-28 15:21:27.000 059 14334.58 422.22 54577.89 88888.00 2021-02-28 15:21:28.000 059 14334.69 422.03 54577.88 88888.00 2021-02-28 15:21:29.000 059 14334.54 422.38 54577.83 88888.00 2021-02-28 15:21:30.000 059 14334.28 422.15 54577.95 88888.00 2021-02-28 15:21:31.000 059 14334.40 422.11 54577.97 88888.00 2021-02-28 15:21:32.000 059 14334.27 422.11 54577.95 88888.00 2021-02-28 15:21:33.000 059 14334.60 422.09 54577.83 88888.00 2021-02-28 15:21:34.000 059 14334.66 422.47 54578.00 88888.00 2021-02-28 15:21:35.000 059 14334.59 422.79 54577.90 88888.00 2021-02-28 15:21:36.000 059 14334.43 422.21 54577.95 88888.00 2021-02-28 15:21:37.000 059 14334.54 422.47 54577.66 88888.00 2021-02-28 15:21:38.000 059 14334.43 422.36 54577.75 88888.00 2021-02-28 15:21:39.000 059 14334.62 422.43 54577.77 88888.00 2021-02-28 15:21:40.000 059 14337.27 424.96 54575.14 88888.00 2021-02-28 15:21:41.000 059 14334.45 422.43 54577.88 88888.00 2021-02-28 15:21:42.000 059 14334.52 422.32 54577.85 88888.00 2021-02-28 15:21:43.000 059 14334.38 422.15 54577.83 88888.00 2021-02-28 15:21:44.000 059 14334.40 422.61 54577.80 88888.00 2021-02-28 15:21:45.000 059 14334.36 422.38 54577.89 88888.00 2021-02-28 15:21:46.000 059 14337.33 425.23 54574.93 88888.00 2021-02-28 15:21:47.000 059 14334.27 422.63 54577.77 88888.00 2021-02-28 15:21:48.000 059 14334.27 422.33 54577.84 88888.00 2021-02-28 15:21:49.000 059 14334.52 422.53 54577.85 88888.00 2021-02-28 15:21:50.000 059 14334.90 422.57 54577.80 88888.00 2021-02-28 15:21:51.000 059 14334.40 422.41 54577.89 88888.00 2021-02-28 15:21:52.000 059 14334.30 422.33 54577.75 88888.00 2021-02-28 15:21:53.000 059 14334.17 422.36 54577.75 88888.00 2021-02-28 15:21:54.000 059 14334.25 422.62 54577.71 88888.00 2021-02-28 15:21:55.000 059 14334.21 422.38 54577.87 88888.00 2021-02-28 15:21:56.000 059 14334.38 422.49 54577.93 88888.00 2021-02-28 15:21:57.000 059 14334.52 422.48 54577.58 88888.00 2021-02-28 15:21:58.000 059 14334.22 422.36 54577.77 88888.00 2021-02-28 15:21:59.000 059 14334.42 422.82 54577.81 88888.00 2021-02-28 15:22:00.000 059 14334.30 422.92 54577.78 88888.00 2021-02-28 15:22:01.000 059 14334.27 422.71 54577.72 88888.00 2021-02-28 15:22:02.000 059 14334.29 422.44 54577.55 88888.00 2021-02-28 15:22:03.000 059 14334.16 422.38 54577.79 88888.00 2021-02-28 15:22:04.000 059 14337.86 422.50 54573.61 88888.00 2021-02-28 15:22:05.000 059 14337.12 425.43 54576.34 88888.00 2021-02-28 15:22:06.000 059 14334.34 422.45 54577.86 88888.00 2021-02-28 15:22:07.000 059 14334.26 422.46 54577.87 88888.00 2021-02-28 15:22:08.000 059 14334.14 422.35 54577.76 88888.00 2021-02-28 15:22:09.000 059 14334.35 422.52 54577.77 88888.00 2021-02-28 15:22:10.000 059 14336.95 425.53 54575.00 88888.00 2021-02-28 15:22:11.000 059 14334.27 422.52 54577.72 88888.00 2021-02-28 15:22:12.000 059 14334.57 422.47 54577.79 88888.00 2021-02-28 15:22:13.000 059 14334.08 422.57 54577.84 88888.00 2021-02-28 15:22:14.000 059 14334.36 422.38 54577.70 88888.00 2021-02-28 15:22:15.000 059 14334.38 422.83 54577.75 88888.00 2021-02-28 15:22:16.000 059 14334.45 422.69 54577.58 88888.00 2021-02-28 15:22:17.000 059 14336.97 425.25 54576.10 88888.00 2021-02-28 15:22:18.000 059 14334.00 422.53 54578.01 88888.00 2021-02-28 15:22:19.000 059 14334.30 422.41 54577.82 88888.00 2021-02-28 15:22:20.000 059 14334.34 422.05 54577.27 88888.00 2021-02-28 15:22:21.000 059 14334.31 422.36 54577.78 88888.00 2021-02-28 15:22:22.000 059 14334.29 422.43 54577.49 88888.00 2021-02-28 15:22:23.000 059 14334.27 422.38 54577.78 88888.00 2021-02-28 15:22:24.000 059 14334.28 422.59 54577.68 88888.00 2021-02-28 15:22:25.000 059 14334.10 422.61 54577.75 88888.00 2021-02-28 15:22:26.000 059 14334.29 422.47 54577.78 88888.00 2021-02-28 15:22:27.000 059 14334.23 422.77 54577.81 88888.00 2021-02-28 15:22:28.000 059 14334.30 422.36 54577.66 88888.00 2021-02-28 15:22:29.000 059 14334.40 422.50 54577.72 88888.00 2021-02-28 15:22:30.000 059 14334.41 422.91 54577.76 88888.00 2021-02-28 15:22:31.000 059 14334.34 422.49 54577.88 88888.00 2021-02-28 15:22:32.000 059 14334.40 422.87 54577.50 88888.00 2021-02-28 15:22:33.000 059 14334.25 422.62 54577.80 88888.00 2021-02-28 15:22:34.000 059 14334.36 422.57 54577.63 88888.00 2021-02-28 15:22:35.000 059 14334.97 423.27 54577.72 88888.00 2021-02-28 15:22:36.000 059 14334.33 422.62 54577.82 88888.00 2021-02-28 15:22:37.000 059 14337.20 425.42 54574.98 88888.00 2021-02-28 15:22:38.000 059 14334.78 422.57 54577.92 88888.00 2021-02-28 15:22:39.000 059 14334.39 422.44 54577.83 88888.00 2021-02-28 15:22:40.000 059 14334.52 422.77 54577.75 88888.00 2021-02-28 15:22:41.000 059 14334.46 422.94 54577.72 88888.00 2021-02-28 15:22:42.000 059 14334.53 422.71 54577.71 88888.00 2021-02-28 15:22:43.000 059 14337.26 425.35 54574.98 88888.00 2021-02-28 15:22:44.000 059 14334.51 422.49 54577.74 88888.00 2021-02-28 15:22:45.000 059 14334.54 423.13 54577.74 88888.00 2021-02-28 15:22:46.000 059 14334.61 422.46 54577.81 88888.00 2021-02-28 15:22:47.000 059 14334.79 422.84 54577.76 88888.00 2021-02-28 15:22:48.000 059 14334.46 422.44 54577.76 88888.00 2021-02-28 15:22:49.000 059 14334.41 422.36 54577.76 88888.00 2021-02-28 15:22:50.000 059 14334.70 423.01 54577.76 88888.00 2021-02-28 15:22:51.000 059 14334.66 422.59 54577.71 88888.00 2021-02-28 15:22:52.000 059 14334.69 422.41 54577.75 88888.00 2021-02-28 15:22:53.000 059 14334.60 422.68 54577.78 88888.00 2021-02-28 15:22:54.000 059 14334.71 422.56 54577.70 88888.00 2021-02-28 15:22:55.000 059 14334.71 422.70 54577.61 88888.00 2021-02-28 15:22:56.000 059 14334.75 422.78 54577.64 88888.00 2021-02-28 15:22:57.000 059 14334.63 422.65 54577.64 88888.00 2021-02-28 15:22:58.000 059 14334.68 422.58 54577.83 88888.00 2021-02-28 15:22:59.000 059 14334.69 422.72 54577.78 88888.00 2021-02-28 15:23:00.000 059 14337.69 422.65 54573.70 88888.00 2021-02-28 15:23:01.000 059 14337.60 425.56 54576.34 88888.00 2021-02-28 15:23:02.000 059 14334.85 423.03 54577.81 88888.00 2021-02-28 15:23:03.000 059 14334.86 422.43 54577.84 88888.00 2021-02-28 15:23:04.000 059 14334.76 422.76 54577.59 88888.00 2021-02-28 15:23:05.000 059 14334.91 422.88 54577.63 88888.00 2021-02-28 15:23:06.000 059 14337.54 425.21 54574.81 88888.00 2021-02-28 15:23:07.000 059 14334.82 422.99 54577.93 88888.00 2021-02-28 15:23:08.000 059 14334.67 422.44 54577.79 88888.00 2021-02-28 15:23:09.000 059 14334.71 422.72 54577.64 88888.00 2021-02-28 15:23:10.000 059 14334.87 422.26 54577.63 88888.00 2021-02-28 15:23:11.000 059 14334.81 422.66 54577.58 88888.00 2021-02-28 15:23:12.000 059 14334.71 422.44 54577.71 88888.00 2021-02-28 15:23:13.000 059 14334.55 422.40 54577.77 88888.00 2021-02-28 15:23:14.000 059 14334.69 422.40 54577.57 88888.00 2021-02-28 15:23:15.000 059 14334.71 422.34 54577.61 88888.00 2021-02-28 15:23:16.000 059 14334.78 422.63 54577.75 88888.00 2021-02-28 15:23:17.000 059 14334.59 422.44 54577.75 88888.00 2021-02-28 15:23:18.000 059 14334.71 422.32 54577.81 88888.00 2021-02-28 15:23:19.000 059 14334.51 422.66 54577.75 88888.00 2021-02-28 15:23:20.000 059 14334.63 422.27 54577.68 88888.00 2021-02-28 15:23:21.000 059 14334.45 422.36 54577.77 88888.00 2021-02-28 15:23:22.000 059 14334.99 422.45 54577.72 88888.00 2021-02-28 15:23:23.000 059 14334.63 422.38 54577.76 88888.00 2021-02-28 15:23:24.000 059 14334.60 422.73 54577.72 88888.00 2021-02-28 15:23:25.000 059 14334.57 422.26 54577.64 88888.00 2021-02-28 15:23:26.000 059 14334.53 422.38 54577.85 88888.00 2021-02-28 15:23:27.000 059 14334.54 422.05 54577.84 88888.00 2021-02-28 15:23:28.000 059 14334.57 422.25 54577.88 88888.00 2021-02-28 15:23:29.000 059 14334.50 422.55 54577.64 88888.00 2021-02-28 15:23:30.000 059 14334.59 422.38 54577.57 88888.00 2021-02-28 15:23:31.000 059 14337.34 425.28 54574.96 88888.00 2021-02-28 15:23:32.000 059 14334.75 422.82 54577.67 88888.00 2021-02-28 15:23:33.000 059 14334.60 422.57 54577.78 88888.00 2021-02-28 15:23:34.000 059 14334.56 422.70 54577.73 88888.00 2021-02-28 15:23:35.000 059 14335.22 422.88 54577.64 88888.00 2021-02-28 15:23:36.000 059 14334.69 422.50 54577.61 88888.00 2021-02-28 15:23:37.000 059 14337.31 425.44 54574.98 88888.00 2021-02-28 15:23:38.000 059 14334.54 422.53 54577.84 88888.00 2021-02-28 15:23:39.000 059 14334.52 422.59 54577.73 88888.00 2021-02-28 15:23:40.000 059 14334.68 422.48 54577.77 88888.00 2021-02-28 15:23:41.000 059 14334.66 422.63 54577.33 88888.00 2021-02-28 15:23:42.000 059 14334.52 422.32 54577.25 88888.00 2021-02-28 15:23:43.000 059 14334.64 422.62 54577.83 88888.00 2021-02-28 15:23:44.000 059 14334.65 422.62 54577.73 88888.00 2021-02-28 15:23:45.000 059 14334.67 422.28 54577.50 88888.00 2021-02-28 15:23:46.000 059 14334.60 422.44 54577.54 88888.00 2021-02-28 15:23:47.000 059 14334.58 422.72 54577.74 88888.00 2021-02-28 15:23:48.000 059 14334.62 422.21 54577.79 88888.00 2021-02-28 15:23:49.000 059 14334.72 422.50 54577.77 88888.00 2021-02-28 15:23:50.000 059 14334.69 422.22 54577.58 88888.00 2021-02-28 15:23:51.000 059 14334.80 422.53 54577.58 88888.00 2021-02-28 15:23:52.000 059 14334.58 422.35 54577.64 88888.00 2021-02-28 15:23:53.000 059 14334.47 422.42 54577.75 88888.00 2021-02-28 15:23:54.000 059 14334.62 422.40 54577.74 88888.00 2021-02-28 15:23:55.000 059 14334.41 422.20 54577.66 88888.00 2021-02-28 15:23:56.000 059 14334.88 422.61 54577.77 88888.00 2021-02-28 15:23:57.000 059 14334.92 422.40 54577.70 88888.00 2021-02-28 15:23:58.000 059 14337.28 425.15 54574.94 88888.00 2021-02-28 15:23:59.000 059 14334.52 422.40 54577.64 88888.00 2021-02-28 15:24:00.000 059 14334.40 422.17 54577.65 88888.00 2021-02-28 15:24:01.000 059 14334.43 422.50 54577.76 88888.00 2021-02-28 15:24:02.000 059 14334.52 422.19 54577.30 88888.00 2021-02-28 15:24:03.000 059 14334.73 422.42 54577.77 88888.00 2021-02-28 15:24:04.000 059 14337.17 425.07 54575.15 88888.00 2021-02-28 15:24:05.000 059 14334.40 422.30 54577.63 88888.00 2021-02-28 15:24:06.000 059 14334.65 422.33 54577.71 88888.00 2021-02-28 15:24:07.000 059 14334.55 422.58 54575.06 88888.00 2021-02-28 15:24:08.000 059 14335.84 425.17 54577.61 88888.00 2021-02-28 15:24:09.000 059 14334.38 422.39 54577.64 88888.00 2021-02-28 15:24:10.000 059 14334.28 422.25 54577.58 88888.00 2021-02-28 15:24:11.000 059 14334.46 422.43 54577.71 88888.00 2021-02-28 15:24:12.000 059 14334.39 422.50 54577.72 88888.00 2021-02-28 15:24:13.000 059 14334.37 422.76 54577.83 88888.00 2021-02-28 15:24:14.000 059 14334.22 422.28 54577.64 88888.00 2021-02-28 15:24:15.000 059 14334.15 422.45 54577.63 88888.00 2021-02-28 15:24:16.000 059 14334.31 422.60 54577.75 88888.00 2021-02-28 15:24:17.000 059 14334.16 422.73 54577.67 88888.00 2021-02-28 15:24:18.000 059 14334.32 422.90 54577.83 88888.00 2021-02-28 15:24:19.000 059 14334.26 422.56 54577.48 88888.00 2021-02-28 15:24:20.000 059 14334.11 422.62 54577.83 88888.00 2021-02-28 15:24:21.000 059 14334.23 422.77 54577.81 88888.00 2021-02-28 15:24:22.000 059 14334.32 422.73 54577.64 88888.00 2021-02-28 15:24:23.000 059 14334.19 422.66 54577.64 88888.00 2021-02-28 15:24:24.000 059 14334.22 422.58 54577.80 88888.00 2021-02-28 15:24:25.000 059 14334.21 422.81 54577.87 88888.00 2021-02-28 15:24:26.000 059 14334.41 422.97 54577.71 88888.00 2021-02-28 15:24:27.000 059 14334.38 422.88 54577.59 88888.00 2021-02-28 15:24:28.000 059 14336.99 425.54 54574.81 88888.00 2021-02-28 15:24:29.000 059 14334.14 422.96 54577.66 88888.00 2021-02-28 15:24:30.000 059 14334.32 422.76 54577.57 88888.00 2021-02-28 15:24:31.000 059 14334.34 423.00 54577.55 88888.00 2021-02-28 15:24:32.000 059 14334.90 423.37 54577.50 88888.00 2021-02-28 15:24:33.000 059 14334.21 423.01 54577.40 88888.00 2021-02-28 15:24:34.000 059 14337.02 425.82 54574.84 88888.00 2021-02-28 15:24:35.000 059 14334.32 422.75 54577.65 88888.00 2021-02-28 15:24:36.000 059 14334.35 422.72 54577.59 88888.00 2021-02-28 15:24:37.000 059 14334.87 423.39 54577.56 88888.00 2021-02-28 15:24:38.000 059 14334.37 423.08 54577.63 88888.00 2021-02-28 15:24:39.000 059 14334.33 423.13 54577.64 88888.00 2021-02-28 15:24:40.000 059 14334.27 422.88 54577.71 88888.00 2021-02-28 15:24:41.000 059 14334.33 422.83 54577.76 88888.00 2021-02-28 15:24:42.000 059 14334.27 422.79 54577.57 88888.00 2021-02-28 15:24:43.000 059 14334.30 422.82 54577.60 88888.00 2021-02-28 15:24:44.000 059 14334.39 422.88 54577.67 88888.00 2021-02-28 15:24:45.000 059 14334.30 422.76 54577.82 88888.00 2021-02-28 15:24:46.000 059 14334.35 422.88 54577.62 88888.00 2021-02-28 15:24:47.000 059 14334.35 423.17 54577.52 88888.00 2021-02-28 15:24:48.000 059 14334.17 423.16 54577.52 88888.00 2021-02-28 15:24:49.000 059 14334.21 422.85 54577.63 88888.00 2021-02-28 15:24:50.000 059 14336.19 422.72 54574.03 88888.00 2021-02-28 15:24:51.000 059 14337.01 425.51 54574.96 88888.00 2021-02-28 15:24:52.000 059 14334.34 422.57 54577.43 88888.00 2021-02-28 15:24:53.000 059 14334.16 422.94 54577.58 88888.00 2021-02-28 15:24:54.000 059 14334.27 423.22 54577.58 88888.00 2021-02-28 15:24:55.000 059 14334.06 422.92 54577.70 88888.00 2021-02-28 15:24:56.000 059 14334.34 422.90 54577.66 88888.00 2021-02-28 15:24:57.000 059 14337.30 425.91 54574.87 88888.00 2021-02-28 15:24:58.000 059 14334.66 423.01 54577.79 88888.00 2021-02-28 15:24:59.000 059 14334.30 422.79 54577.69 88888.00 2021-02-28 15:25:00.000 059 14334.18 423.11 54577.74 88888.00 2021-02-28 15:25:01.000 059 14334.61 423.38 54577.70 88888.00 2021-02-28 15:25:02.000 059 14333.96 422.93 54577.61 88888.00 2021-02-28 15:25:03.000 059 14334.20 423.25 54577.59 88888.00 2021-02-28 15:25:04.000 059 14334.39 423.19 54577.65 88888.00 2021-02-28 15:25:05.000 059 14334.28 423.12 54577.72 88888.00 2021-02-28 15:25:06.000 059 14334.39 423.13 54577.66 88888.00 2021-02-28 15:25:07.000 059 14334.52 423.41 54577.63 88888.00 2021-02-28 15:25:08.000 059 14337.21 426.01 54575.03 88888.00 2021-02-28 15:25:09.000 059 14334.50 423.20 54577.64 88888.00 2021-02-28 15:25:10.000 059 14334.44 423.08 54577.77 88888.00 2021-02-28 15:25:11.000 059 14334.54 423.20 54577.40 88888.00 2021-02-28 15:25:12.000 059 14334.87 423.32 54577.67 88888.00 2021-02-28 15:25:13.000 059 14334.60 423.01 54577.69 88888.00 2021-02-28 15:25:14.000 059 14334.33 423.57 54577.96 88888.00 2021-02-28 15:25:15.000 059 14334.48 423.22 54577.78 88888.00 2021-02-28 15:25:16.000 059 14334.54 423.16 54577.75 88888.00 2021-02-28 15:25:17.000 059 14334.63 423.22 54577.64 88888.00 2021-02-28 15:25:18.000 059 14334.79 423.57 54577.64 88888.00 2021-02-28 15:25:19.000 059 14334.60 423.51 54577.71 88888.00 2021-02-28 15:25:20.000 059 14334.43 423.40 54577.81 88888.00 2021-02-28 15:25:21.000 059 14337.04 425.86 54574.94 88888.00 2021-02-28 15:25:22.000 059 14334.71 423.28 54577.72 88888.00 2021-02-28 15:25:23.000 059 14334.60 423.26 54577.90 88888.00 2021-02-28 15:25:24.000 059 14334.66 423.46 54577.67 88888.00 2021-02-28 15:25:25.000 059 14334.69 423.42 54577.86 88888.00 2021-02-28 15:25:26.000 059 14334.60 423.46 54577.64 88888.00 2021-02-28 15:25:27.000 059 14337.32 426.06 54574.68 88888.00 2021-02-28 15:25:28.000 059 14334.90 423.40 54577.78 88888.00 2021-02-28 15:25:29.000 059 14334.61 423.54 54577.66 88888.00 2021-02-28 15:25:30.000 059 14334.57 423.48 54577.75 88888.00 2021-02-28 15:25:31.000 059 14334.85 423.49 54577.78 88888.00 2021-02-28 15:25:32.000 059 14334.21 423.34 54577.68 88888.00 2021-02-28 15:25:33.000 059 14334.56 423.68 54577.81 88888.00 2021-02-28 15:25:34.000 059 14335.12 423.77 54577.73 88888.00 2021-02-28 15:25:35.000 059 14334.49 423.79 54577.60 88888.00 2021-02-28 15:25:36.000 059 14334.63 423.32 54576.26 88888.00 2021-02-28 15:25:37.000 059 14337.39 426.34 54577.03 88888.00 2021-02-28 15:25:38.000 059 14334.60 423.46 54577.77 88888.00 2021-02-28 15:25:39.000 059 14334.71 423.57 54577.76 88888.00 2021-02-28 15:25:40.000 059 14334.60 423.64 54577.78 88888.00 2021-02-28 15:25:41.000 059 14334.72 423.57 54577.65 88888.00 2021-02-28 15:25:42.000 059 14338.44 430.34 54574.81 88888.00 2021-02-28 15:25:43.000 059 14334.60 426.34 54577.71 88888.00 2021-02-28 15:25:44.000 059 14334.68 423.77 54577.64 88888.00 2021-02-28 15:25:45.000 059 14334.64 423.76 54577.64 88888.00 2021-02-28 15:25:46.000 059 14334.93 423.70 54577.73 88888.00 2021-02-28 15:25:47.000 059 14335.34 423.65 54577.64 88888.00 2021-02-28 15:25:48.000 059 14337.39 426.15 54575.05 88888.00 2021-02-28 15:25:49.000 059 14334.76 423.67 54577.59 88888.00 2021-02-28 15:25:50.000 059 14334.66 423.89 54577.76 88888.00 2021-02-28 15:25:51.000 059 14334.59 423.70 54577.71 88888.00 2021-02-28 15:25:52.000 059 14334.56 423.66 54577.74 88888.00 2021-02-28 15:25:53.000 059 14334.69 423.55 54577.70 88888.00 2021-02-28 15:25:54.000 059 14335.04 424.06 54577.70 88888.00 2021-02-28 15:25:55.000 059 14334.74 423.66 54577.83 88888.00 2021-02-28 15:25:56.000 059 14334.75 423.59 54577.76 88888.00 2021-02-28 15:25:57.000 059 14337.40 426.35 54575.00 88888.00 2021-02-28 15:25:58.000 059 14334.37 423.60 54577.64 88888.00 2021-02-28 15:25:59.000 059 14334.55 423.72 54577.59 88888.00 2021-02-28 15:26:00.000 059 14334.59 423.77 54577.67 88888.00 2021-02-28 15:26:01.000 059 14334.58 423.83 54577.75 88888.00 2021-02-28 15:26:02.000 059 14334.62 423.58 54577.71 88888.00 2021-02-28 15:26:03.000 059 14334.69 423.83 54577.68 88888.00 2021-02-28 15:26:04.000 059 14334.71 423.70 54577.31 88888.00 2021-02-28 15:26:05.000 059 14334.49 423.76 54577.96 88888.00 2021-02-28 15:26:06.000 059 14334.56 423.68 54577.89 88888.00 2021-02-28 15:26:07.000 059 14334.40 423.68 54577.63 88888.00 2021-02-28 15:26:08.000 059 14334.49 423.65 54577.57 88888.00 2021-02-28 15:26:09.000 059 14334.55 423.89 54577.74 88888.00 2021-02-28 15:26:10.000 059 14334.40 423.59 54577.84 88888.00 2021-02-28 15:26:11.000 059 14334.56 424.07 54577.81 88888.00 2021-02-28 15:26:12.000 059 14335.81 423.52 54575.00 88888.00 2021-02-28 15:26:13.000 059 14334.49 426.26 54577.86 88888.00 2021-02-28 15:26:14.000 059 14334.51 424.32 54577.83 88888.00 2021-02-28 15:26:15.000 059 14334.34 423.53 54577.94 88888.00 2021-02-28 15:26:16.000 059 14334.24 423.63 54577.91 88888.00 2021-02-28 15:26:17.000 059 14334.25 423.62 54577.93 88888.00 2021-02-28 15:26:18.000 059 14337.19 426.48 54575.12 88888.00 2021-02-28 15:26:19.000 059 14334.42 423.92 54577.91 88888.00 2021-02-28 15:26:20.000 059 14334.39 423.78 54577.89 88888.00 2021-02-28 15:26:21.000 059 14334.34 423.66 54577.90 88888.00 2021-02-28 15:26:22.000 059 14334.19 423.65 54577.94 88888.00 2021-02-28 15:26:23.000 059 14334.21 423.70 54577.97 88888.00 2021-02-28 15:26:24.000 059 14334.35 423.87 54577.84 88888.00 2021-02-28 15:26:25.000 059 14334.31 423.78 54577.81 88888.00 2021-02-28 15:26:26.000 059 14334.70 423.74 54577.78 88888.00 2021-02-28 15:26:27.000 059 14334.24 423.92 54578.01 88888.00 2021-02-28 15:26:28.000 059 14334.24 423.76 54577.91 88888.00 2021-02-28 15:26:29.000 059 14334.29 423.79 54577.68 88888.00 2021-02-28 15:26:30.000 059 14334.25 424.02 54577.96 88888.00 2021-02-28 15:26:31.000 059 14334.27 423.73 54577.66 88888.00 2021-02-28 15:26:32.000 059 14336.94 427.82 54575.12 88888.00 2021-02-28 15:26:33.000 059 14334.16 425.24 54577.80 88888.00 2021-02-28 15:26:34.000 059 14334.20 424.23 54577.82 88888.00 2021-02-28 15:26:35.000 059 14334.27 423.86 54577.79 88888.00 2021-02-28 15:26:36.000 059 14334.16 423.67 54577.84 88888.00 2021-02-28 15:26:37.000 059 14334.11 423.66 54577.73 88888.00 2021-02-28 15:26:38.000 059 14336.82 426.67 54575.16 88888.00 2021-02-28 15:26:39.000 059 14334.19 423.89 54577.76 88888.00 2021-02-28 15:26:40.000 059 14334.02 423.58 54577.77 88888.00 2021-02-28 15:26:41.000 059 14334.01 423.54 54577.85 88888.00 2021-02-28 15:26:42.000 059 14334.05 423.49 54577.80 88888.00 2021-02-28 15:26:43.000 059 14334.04 423.48 54577.75 88888.00 2021-02-28 15:26:44.000 059 14334.08 424.11 54577.43 88888.00 2021-02-28 15:26:45.000 059 14334.01 423.74 54577.75 88888.00 2021-02-28 15:26:46.000 059 14334.00 423.38 54577.71 88888.00 2021-02-28 15:26:47.000 059 14333.81 423.46 54577.88 88888.00 2021-02-28 15:26:48.000 059 14333.97 423.43 54577.68 88888.00 2021-02-28 15:26:49.000 059 14333.98 423.42 54577.71 88888.00 2021-02-28 15:26:50.000 059 14334.00 423.45 54577.77 88888.00 2021-02-28 15:26:51.000 059 14333.75 423.43 54577.50 88888.00 2021-02-28 15:26:52.000 059 14333.96 423.23 54577.73 88888.00 2021-02-28 15:26:53.000 059 14333.91 423.64 54577.72 88888.00 2021-02-28 15:26:54.000 059 14333.82 423.19 54577.66 88888.00 2021-02-28 15:26:55.000 059 14333.90 423.51 54577.77 88888.00 2021-02-28 15:26:56.000 059 14333.81 423.62 54577.77 88888.00 2021-02-28 15:26:57.000 059 14333.84 423.37 54577.75 88888.00 2021-02-28 15:26:58.000 059 14334.05 423.28 54577.77 88888.00 2021-02-28 15:26:59.000 059 14334.05 423.85 54577.63 88888.00 2021-02-28 15:27:00.000 059 14334.15 423.50 54577.78 88888.00 2021-02-28 15:27:01.000 059 14334.13 423.70 54577.71 88888.00 2021-02-28 15:27:02.000 059 14333.90 423.17 54577.68 88888.00 2021-02-28 15:27:03.000 059 14336.70 426.27 54574.94 88888.00 2021-02-28 15:27:04.000 059 14333.99 423.83 54577.64 88888.00 2021-02-28 15:27:05.000 059 14333.85 423.15 54577.87 88888.00 2021-02-28 15:27:06.000 059 14333.98 423.35 54577.90 88888.00 2021-02-28 15:27:07.000 059 14333.92 423.30 54577.77 88888.00 2021-02-28 15:27:08.000 059 14333.88 423.36 54577.73 88888.00 2021-02-28 15:27:09.000 059 14336.79 426.13 54574.81 88888.00 2021-02-28 15:27:10.000 059 14333.92 423.43 54577.79 88888.00 2021-02-28 15:27:11.000 059 14334.03 423.53 54577.66 88888.00 2021-02-28 15:27:12.000 059 14333.87 423.53 54577.69 88888.00 2021-02-28 15:27:13.000 059 14333.72 423.67 54577.71 88888.00 2021-02-28 15:27:14.000 059 14334.05 423.71 54577.72 88888.00 2021-02-28 15:27:15.000 059 14334.03 423.76 54577.72 88888.00 2021-02-28 15:27:16.000 059 14333.98 423.10 54577.75 88888.00 2021-02-28 15:27:17.000 059 14333.90 423.41 54577.71 88888.00 2021-02-28 15:27:18.000 059 14333.98 423.38 54577.40 88888.00 2021-02-28 15:27:19.000 059 14334.07 423.57 54577.62 88888.00 2021-02-28 15:27:20.000 059 14334.26 423.48 54577.62 88888.00 2021-02-28 15:27:21.000 059 14334.32 424.07 54577.61 88888.00 2021-02-28 15:27:22.000 059 14333.86 423.42 54577.72 88888.00 2021-02-28 15:27:23.000 059 14336.76 426.63 54574.62 88888.00 2021-02-28 15:27:24.000 059 14333.95 423.39 54577.58 88888.00 2021-02-28 15:27:25.000 059 14333.88 423.78 54577.60 88888.00 2021-02-28 15:27:26.000 059 14333.82 423.25 54577.61 88888.00 2021-02-28 15:27:27.000 059 14333.72 423.64 54577.61 88888.00 2021-02-28 15:27:28.000 059 14334.03 423.53 54577.53 88888.00 2021-02-28 15:27:29.000 059 14336.58 426.35 54574.87 88888.00 2021-02-28 15:27:30.000 059 14333.90 423.42 54577.68 88888.00 2021-02-28 15:27:31.000 059 14333.90 424.19 54577.68 88888.00 2021-02-28 15:27:32.000 059 14333.76 423.59 54577.77 88888.00 2021-02-28 15:27:33.000 059 14334.01 424.01 54577.67 88888.00 2021-02-28 15:27:34.000 059 14333.88 423.91 54577.55 88888.00 2021-02-28 15:27:35.000 059 14333.76 423.99 54577.58 88888.00 2021-02-28 15:27:36.000 059 14333.78 424.09 54577.52 88888.00 2021-02-28 15:27:37.000 059 14333.73 423.80 54577.78 88888.00 2021-02-28 15:27:38.000 059 14333.74 423.68 54577.64 88888.00 2021-02-28 15:27:39.000 059 14333.83 423.57 54578.02 88888.00 2021-02-28 15:27:40.000 059 14333.64 423.64 54577.71 88888.00 2021-02-28 15:27:41.000 059 14333.72 423.42 54577.76 88888.00 2021-02-28 15:27:42.000 059 14333.59 423.65 54577.77 88888.00 2021-02-28 15:27:43.000 059 14333.64 423.65 54577.64 88888.00 2021-02-28 15:27:44.000 059 14333.72 423.56 54577.59 88888.00 2021-02-28 15:27:45.000 059 14333.57 423.68 54577.69 88888.00 2021-02-28 15:27:46.000 059 14333.74 424.26 54577.69 88888.00 2021-02-28 15:27:47.000 059 14333.86 423.79 54577.64 88888.00 2021-02-28 15:27:48.000 059 14333.67 424.15 54577.63 88888.00 2021-02-28 15:27:49.000 059 14333.70 423.71 54577.65 88888.00 2021-02-28 15:27:50.000 059 14333.53 423.74 54577.71 88888.00 2021-02-28 15:27:51.000 059 14334.02 424.00 54577.64 88888.00 2021-02-28 15:27:52.000 059 14333.59 423.94 54577.65 88888.00 2021-02-28 15:27:53.000 059 14333.64 423.89 54577.62 88888.00 2021-02-28 15:27:54.000 059 14336.42 426.60 54574.92 88888.00 2021-02-28 15:27:55.000 059 14333.64 423.90 54577.64 88888.00 2021-02-28 15:27:56.000 059 14333.83 423.98 54577.54 88888.00 2021-02-28 15:27:57.000 059 14333.90 424.09 54577.58 88888.00 2021-02-28 15:27:58.000 059 14333.93 424.23 54577.30 88888.00 2021-02-28 15:27:59.000 059 14333.63 423.75 54577.64 88888.00 2021-02-28 15:28:00.000 059 14336.54 426.99 54574.96 88888.00 2021-02-28 15:28:01.000 059 14334.02 424.08 54577.55 88888.00 2021-02-28 15:28:02.000 059 14333.76 423.86 54577.74 88888.00 2021-02-28 15:28:03.000 059 14334.06 424.23 54577.75 88888.00 2021-02-28 15:28:04.000 059 14333.80 423.75 54577.64 88888.00 2021-02-28 15:28:05.000 059 14333.85 423.95 54577.62 88888.00 2021-02-28 15:28:06.000 059 14333.83 423.82 54577.58 88888.00 2021-02-28 15:28:07.000 059 14333.76 423.78 54577.65 88888.00 2021-02-28 15:28:08.000 059 14334.17 423.71 54577.72 88888.00 2021-02-28 15:28:09.000 059 14333.79 423.90 54573.68 88888.00 2021-02-28 15:28:10.000 059 14336.76 426.71 54574.94 88888.00 2021-02-28 15:28:11.000 059 14334.04 423.87 54577.63 88888.00 2021-02-28 15:28:12.000 059 14333.83 424.01 54577.73 88888.00 2021-02-28 15:28:13.000 059 14334.01 423.62 54577.68 88888.00 2021-02-28 15:28:14.000 059 14333.87 423.88 54577.65 88888.00 2021-02-28 15:28:15.000 059 14333.91 424.16 54577.71 88888.00 2021-02-28 15:28:16.000 059 14336.72 426.64 54574.79 88888.00 2021-02-28 15:28:17.000 059 14333.90 424.12 54577.74 88888.00 2021-02-28 15:28:18.000 059 14334.04 424.23 54577.75 88888.00 2021-02-28 15:28:19.000 059 14334.11 423.73 54577.70 88888.00 2021-02-28 15:28:20.000 059 14334.20 423.88 54577.79 88888.00 2021-02-28 15:28:21.000 059 14334.19 424.54 54577.65 88888.00 2021-02-28 15:28:22.000 059 14334.02 424.14 54577.77 88888.00 2021-02-28 15:28:23.000 059 14334.07 424.27 54577.89 88888.00 2021-02-28 15:28:24.000 059 14333.92 424.21 54577.66 88888.00 2021-02-28 15:28:25.000 059 14334.10 424.28 54577.82 88888.00 2021-02-28 15:28:26.000 059 14334.27 423.88 54577.76 88888.00 2021-02-28 15:28:27.000 059 14333.95 424.00 54577.83 88888.00 2021-02-28 15:28:28.000 059 14334.22 424.10 54577.55 88888.00 2021-02-28 15:28:29.000 059 14334.04 423.98 54577.86 88888.00 2021-02-28 15:28:30.000 059 14334.07 423.97 54577.66 88888.00 2021-02-28 15:28:31.000 059 14336.81 426.97 54576.26 88888.00 2021-02-28 15:28:32.000 059 14334.11 424.21 54577.98 88888.00 2021-02-28 15:28:33.000 059 14334.11 424.31 54577.86 88888.00 2021-02-28 15:28:34.000 059 14334.02 424.14 54577.92 88888.00 2021-02-28 15:28:35.000 059 14334.27 424.20 54578.03 88888.00 2021-02-28 15:28:36.000 059 14334.10 424.27 54577.83 88888.00 2021-02-28 15:28:37.000 059 14334.19 424.16 54577.98 88888.00 2021-02-28 15:28:38.000 059 14334.02 424.15 54577.88 88888.00 2021-02-28 15:28:39.000 059 14334.08 424.30 54577.93 88888.00 2021-02-28 15:28:40.000 059 14333.94 424.04 54577.71 88888.00 2021-02-28 15:28:41.000 059 14336.77 427.36 54575.19 88888.00 2021-02-28 15:28:42.000 059 14333.92 424.58 54578.06 88888.00 2021-02-28 15:28:43.000 059 14334.13 424.04 54577.96 88888.00 2021-02-28 15:28:44.000 059 14334.07 424.29 54578.03 88888.00 2021-02-28 15:28:45.000 059 14334.02 424.35 54577.97 88888.00 2021-02-28 15:28:46.000 059 14334.09 424.26 54577.94 88888.00 2021-02-28 15:28:47.000 059 14336.82 427.08 54575.06 88888.00 2021-02-28 15:28:48.000 059 14334.12 424.34 54577.98 88888.00 2021-02-28 15:28:49.000 059 14333.88 424.25 54577.97 88888.00 2021-02-28 15:28:50.000 059 14334.04 424.32 54577.91 88888.00 2021-02-28 15:28:51.000 059 14334.19 424.36 54577.64 88888.00 2021-02-28 15:28:52.000 059 14334.08 424.39 54577.93 88888.00 2021-02-28 15:28:53.000 059 14334.08 424.38 54578.04 88888.00 2021-02-28 15:28:54.000 059 14333.92 424.25 54577.95 88888.00 2021-02-28 15:28:55.000 059 14334.00 424.52 54577.89 88888.00 2021-02-28 15:28:56.000 059 14334.12 424.39 54577.90 88888.00 2021-02-28 15:28:57.000 059 14333.96 424.52 54577.96 88888.00 2021-02-28 15:28:58.000 059 14333.90 423.99 54578.10 88888.00 2021-02-28 15:28:59.000 059 14333.95 424.31 54578.13 88888.00 2021-02-28 15:29:00.000 059 14334.06 424.32 54578.00 88888.00 2021-02-28 15:29:01.000 059 14334.05 424.87 54577.37 88888.00 2021-02-28 15:29:02.000 059 14333.85 424.30 54577.91 88888.00 2021-02-28 15:29:03.000 059 14333.91 424.01 54578.06 88888.00 2021-02-28 15:29:04.000 059 14333.76 424.44 54578.09 88888.00 2021-02-28 15:29:05.000 059 14333.70 424.38 54578.02 88888.00 2021-02-28 15:29:06.000 059 14333.87 424.10 54577.84 88888.00 2021-02-28 15:29:07.000 059 14333.83 424.42 54578.06 88888.00 2021-02-28 15:29:08.000 059 14333.90 424.45 54578.02 88888.00 2021-02-28 15:29:09.000 059 14333.83 424.44 54578.06 88888.00 2021-02-28 15:29:10.000 059 14336.50 428.48 54575.24 88888.00 2021-02-28 15:29:11.000 059 14334.51 425.82 54578.02 88888.00 2021-02-28 15:29:12.000 059 14333.69 424.30 54578.18 88888.00 2021-02-28 15:29:13.000 059 14333.71 424.40 54578.11 88888.00 2021-02-28 15:29:14.000 059 14333.75 424.20 54578.23 88888.00 2021-02-28 15:29:15.000 059 14333.82 424.36 54578.21 88888.00 2021-02-28 15:29:16.000 059 14336.35 427.22 54575.30 88888.00 2021-02-28 15:29:17.000 059 14333.81 424.33 54578.21 88888.00 2021-02-28 15:29:18.000 059 14333.70 424.46 54578.10 88888.00 2021-02-28 15:29:19.000 059 14333.60 424.34 54577.82 88888.00 2021-02-28 15:29:20.000 059 14333.61 424.39 54578.12 88888.00 2021-02-28 15:29:21.000 059 14333.58 424.58 54577.52 88888.00 2021-02-28 15:29:22.000 059 14333.66 424.27 54577.99 88888.00 2021-02-28 15:29:23.000 059 14333.84 424.30 54578.07 88888.00 2021-02-28 15:29:24.000 059 14333.90 424.17 54578.21 88888.00 2021-02-28 15:29:25.000 059 14333.53 424.03 54578.08 88888.00 2021-02-28 15:29:26.000 059 14333.74 424.65 54577.45 88888.00 2021-02-28 15:29:27.000 059 14333.45 424.28 54578.19 88888.00 2021-02-28 15:29:28.000 059 14333.89 424.38 54577.97 88888.00 2021-02-28 15:29:29.000 059 14333.54 424.27 54578.02 88888.00 2021-02-28 15:29:30.000 059 14333.90 424.24 54578.09 88888.00 2021-02-28 15:29:31.000 059 14333.53 424.20 54577.93 88888.00 2021-02-28 15:29:32.000 059 14333.58 424.10 54577.99 88888.00 2021-02-28 15:29:33.000 059 14333.56 424.29 54578.02 88888.00 2021-02-28 15:29:34.000 059 14333.28 424.12 54578.09 88888.00 2021-02-28 15:29:35.000 059 14333.45 424.09 54578.09 88888.00 2021-02-28 15:29:36.000 059 14333.53 424.39 54578.01 88888.00 2021-02-28 15:29:37.000 059 14333.43 424.29 54578.08 88888.00 2021-02-28 15:29:38.000 059 14333.72 424.32 54578.17 88888.00 2021-02-28 15:29:39.000 059 14333.28 424.14 54578.15 88888.00 2021-02-28 15:29:40.000 059 14333.37 424.24 54578.25 88888.00 2021-02-28 15:29:41.000 059 14336.19 427.07 54575.33 88888.00 2021-02-28 15:29:42.000 059 14333.31 424.52 54578.01 88888.00 2021-02-28 15:29:43.000 059 14333.16 424.33 54578.00 88888.00 2021-02-28 15:29:44.000 059 14333.20 424.17 54578.19 88888.00 2021-02-28 15:29:45.000 059 14333.50 424.27 54578.12 88888.00 2021-02-28 15:29:46.000 059 14333.34 424.31 54578.02 88888.00 2021-02-28 15:29:47.000 059 14335.94 427.06 54575.48 88888.00 2021-02-28 15:29:48.000 059 14333.23 424.41 54577.68 88888.00 2021-02-28 15:29:49.000 059 14333.11 424.35 54578.16 88888.00 2021-02-28 15:29:50.000 059 14333.14 424.68 54578.08 88888.00 2021-02-28 15:29:51.000 059 14333.17 424.48 54577.94 88888.00 2021-02-28 15:29:52.000 059 14333.18 424.46 54577.91 88888.00 2021-02-28 15:29:53.000 059 14333.20 424.58 54578.08 88888.00 2021-02-28 15:29:54.000 059 14333.07 424.42 54578.03 88888.00 2021-02-28 15:29:55.000 059 14333.39 424.42 54577.97 88888.00 2021-02-28 15:29:56.000 059 14333.16 424.42 54578.08 88888.00 2021-02-28 15:29:57.000 059 14332.98 424.43 54577.93 88888.00 2021-02-28 15:29:58.000 059 14333.19 424.58 54577.98 88888.00 2021-02-28 15:29:59.000 059 14332.99 424.69 54577.96 88888.00 2021-02-28 15:30:00.000 059 14332.99 424.61 54577.84 88888.00 2021-02-28 15:30:01.000 059 14332.99 424.46 54577.89 88888.00 2021-02-28 15:30:02.000 059 14333.37 424.56 54577.67 88888.00 2021-02-28 15:30:03.000 059 14335.72 428.23 54575.09 88888.00 2021-02-28 15:30:04.000 059 14333.14 424.58 54578.06 88888.00 2021-02-28 15:30:05.000 059 14333.21 424.61 54577.91 88888.00 2021-02-28 15:30:06.000 059 14333.08 424.72 54577.71 88888.00 2021-02-28 15:30:07.000 059 14333.27 424.80 54577.98 88888.00 2021-02-28 15:30:08.000 059 14333.21 424.60 54577.96 88888.00 2021-02-28 15:30:09.000 059 14335.78 427.59 54575.30 88888.00 2021-02-28 15:30:10.000 059 14333.06 424.65 54577.68 88888.00 2021-02-28 15:30:11.000 059 14333.20 424.64 54577.73 88888.00 2021-02-28 15:30:12.000 059 14333.28 424.52 54577.92 88888.00 2021-02-28 15:30:13.000 059 14333.26 424.73 54577.89 88888.00 2021-02-28 15:30:14.000 059 14333.19 424.82 54577.86 88888.00 2021-02-28 15:30:15.000 059 14333.22 425.05 54577.77 88888.00 2021-02-28 15:30:16.000 059 14333.09 424.70 54577.80 88888.00 2021-02-28 15:30:17.000 059 14334.87 424.60 54575.19 88888.00 2021-02-28 15:30:18.000 059 14333.28 427.52 54578.15 88888.00 2021-02-28 15:30:19.000 059 14333.20 425.05 54578.04 88888.00 2021-02-28 15:30:20.000 059 14333.27 424.81 54577.73 88888.00 2021-02-28 15:30:21.000 059 14333.20 424.66 54577.65 88888.00 2021-02-28 15:30:22.000 059 14333.27 424.59 54578.03 88888.00 2021-02-28 15:30:23.000 059 14333.45 425.12 54577.86 88888.00 2021-02-28 15:30:24.000 059 14333.34 424.66 54578.08 88888.00 2021-02-28 15:30:25.000 059 14333.37 424.96 54577.93 88888.00 2021-02-28 15:30:26.000 059 14333.56 424.71 54577.95 88888.00 2021-02-28 15:30:27.000 059 14333.36 424.60 54578.08 88888.00 2021-02-28 15:30:28.000 059 14333.45 425.02 54577.97 88888.00 2021-02-28 15:30:29.000 059 14333.52 424.64 54578.17 88888.00 2021-02-28 15:30:30.000 059 14333.53 424.55 54578.06 88888.00 2021-02-28 15:30:31.000 059 14333.58 424.76 54577.91 88888.00 2021-02-28 15:30:32.000 059 14333.55 424.82 54578.06 88888.00 2021-02-28 15:30:33.000 059 14336.32 427.67 54575.29 88888.00 2021-02-28 15:30:34.000 059 14333.54 424.50 54578.16 88888.00 2021-02-28 15:30:35.000 059 14333.45 424.77 54578.14 88888.00 2021-02-28 15:30:36.000 059 14333.54 424.69 54577.95 88888.00 2021-02-28 15:30:37.000 059 14333.71 424.92 54578.17 88888.00 2021-02-28 15:30:38.000 059 14336.41 427.52 54575.31 88888.00 2021-02-28 15:30:39.000 059 14333.64 424.58 54578.21 88888.00 2021-02-28 15:30:40.000 059 14333.55 424.77 54578.21 88888.00 2021-02-28 15:30:41.000 059 14333.81 424.64 54578.05 88888.00 2021-02-28 15:30:42.000 059 14333.77 424.94 54578.15 88888.00 2021-02-28 15:30:43.000 059 14333.88 424.76 54578.10 88888.00 2021-02-28 15:30:44.000 059 14333.71 424.70 54578.27 88888.00 2021-02-28 15:30:45.000 059 14333.58 424.70 54577.91 88888.00 2021-02-28 15:30:46.000 059 14333.79 424.72 54578.09 88888.00 2021-02-28 15:30:47.000 059 14333.90 424.71 54578.19 88888.00 2021-02-28 15:30:48.000 059 14334.53 424.81 54578.13 88888.00 2021-02-28 15:30:49.000 059 14334.04 424.80 54578.25 88888.00 2021-02-28 15:30:50.000 059 14333.97 424.48 54578.07 88888.00 2021-02-28 15:30:51.000 059 14334.09 424.58 54578.42 88888.00 2021-02-28 15:30:52.000 059 14334.16 424.81 54578.04 88888.00 2021-02-28 15:30:53.000 059 14334.34 425.00 54578.14 88888.00 2021-02-28 15:30:54.000 059 14334.07 424.81 54578.26 88888.00 2021-02-28 15:30:55.000 059 14334.14 425.08 54577.95 88888.00 2021-02-28 15:30:56.000 059 14333.96 424.68 54578.33 88888.00 2021-02-28 15:30:57.000 059 14334.04 425.27 54577.93 88888.00 2021-02-28 15:30:58.000 059 14336.82 427.60 54575.58 88888.00 2021-02-28 15:30:59.000 059 14334.31 424.81 54578.27 88888.00 2021-02-28 15:31:00.000 059 14334.06 424.79 54578.21 88888.00 2021-02-28 15:31:01.000 059 14334.05 424.77 54578.34 88888.00 2021-02-28 15:31:02.000 059 14333.93 424.82 54578.24 88888.00 2021-02-28 15:31:03.000 059 14334.18 424.83 54578.19 88888.00 2021-02-28 15:31:04.000 059 14336.93 427.56 54575.61 88888.00 2021-02-28 15:31:05.000 059 14334.12 425.22 54578.30 88888.00 2021-02-28 15:31:06.000 059 14334.04 424.87 54578.42 88888.00 2021-02-28 15:31:07.000 059 14334.02 425.04 54578.33 88888.00 2021-02-28 15:31:08.000 059 14334.08 424.72 54578.35 88888.00 2021-02-28 15:31:09.000 059 14333.96 424.90 54578.34 88888.00 2021-02-28 15:31:10.000 059 14334.36 425.26 54578.46 88888.00 2021-02-28 15:31:11.000 059 14333.99 424.79 54578.54 88888.00 2021-02-28 15:31:12.000 059 14334.42 424.76 54578.40 88888.00 2021-02-28 15:31:13.000 059 14334.21 424.81 54578.40 88888.00 2021-02-28 15:31:14.000 059 14334.02 424.58 54578.58 88888.00 2021-02-28 15:31:15.000 059 14334.09 424.78 54578.54 88888.00 2021-02-28 15:31:16.000 059 14333.97 424.78 54578.59 88888.00 2021-02-28 15:31:17.000 059 14334.21 424.94 54578.40 88888.00 2021-02-28 15:31:18.000 059 14334.17 425.33 54578.53 88888.00 2021-02-28 15:31:19.000 059 14333.99 424.58 54578.48 88888.00 2021-02-28 15:31:20.000 059 14334.12 424.72 54578.38 88888.00 2021-02-28 15:31:21.000 059 14334.08 424.69 54578.62 88888.00 2021-02-28 15:31:22.000 059 14334.14 424.59 54578.42 88888.00 2021-02-28 15:31:23.000 059 14333.65 424.65 54578.54 88888.00 2021-02-28 15:31:24.000 059 14334.20 424.47 54578.40 88888.00 2021-02-28 15:31:25.000 059 14333.94 424.70 54578.53 88888.00 2021-02-28 15:31:26.000 059 14333.94 424.63 54578.39 88888.00 2021-02-28 15:31:27.000 059 14333.96 424.70 54578.49 88888.00 2021-02-28 15:31:28.000 059 14337.08 424.83 54575.74 88888.00 2021-02-28 15:31:29.000 059 14333.88 425.79 54578.54 88888.00 2021-02-28 15:31:30.000 059 14333.88 424.82 54578.52 88888.00 2021-02-28 15:31:31.000 059 14333.94 424.58 54578.59 88888.00 2021-02-28 15:31:32.000 059 14333.84 424.52 54578.40 88888.00 2021-02-28 15:31:33.000 059 14333.94 424.16 54578.37 88888.00 2021-02-28 15:31:34.000 059 14336.48 427.27 54575.73 88888.00 2021-02-28 15:31:35.000 059 14333.83 424.59 54578.44 88888.00 2021-02-28 15:31:36.000 059 14333.84 424.32 54578.41 88888.00 2021-02-28 15:31:37.000 059 14333.90 424.71 54578.45 88888.00 2021-02-28 15:31:38.000 059 14333.84 424.28 54578.08 88888.00 2021-02-28 15:31:39.000 059 14333.90 424.75 54578.19 88888.00 2021-02-28 15:31:40.000 059 14333.80 424.19 54578.45 88888.00 2021-02-28 15:31:41.000 059 14333.60 424.22 54578.34 88888.00 2021-02-28 15:31:42.000 059 14333.68 424.64 54578.45 88888.00 2021-02-28 15:31:43.000 059 14333.73 424.31 54578.55 88888.00 2021-02-28 15:31:44.000 059 14333.79 424.19 54578.48 88888.00 2021-02-28 15:31:45.000 059 14333.75 424.28 54578.36 88888.00 2021-02-28 15:31:46.000 059 14333.60 424.27 54578.50 88888.00 2021-02-28 15:31:47.000 059 14333.66 424.12 54578.47 88888.00 2021-02-28 15:31:48.000 059 14333.71 424.39 54578.50 88888.00 2021-02-28 15:31:49.000 059 14333.70 424.60 54578.45 88888.00 2021-02-28 15:31:50.000 059 14333.75 424.83 54576.38 88888.00 2021-02-28 15:31:51.000 059 14336.37 426.88 54575.87 88888.00 2021-02-28 15:31:52.000 059 14333.81 424.27 54578.49 88888.00 2021-02-28 15:31:53.000 059 14333.81 424.17 54578.37 88888.00 2021-02-28 15:31:54.000 059 14333.85 424.11 54578.53 88888.00 2021-02-28 15:31:55.000 059 14333.79 424.38 54578.40 88888.00 2021-02-28 15:31:56.000 059 14333.74 424.43 54578.51 88888.00 2021-02-28 15:31:57.000 059 14336.44 427.04 54575.78 88888.00 2021-02-28 15:31:58.000 059 14333.74 424.39 54578.37 88888.00 2021-02-28 15:31:59.000 059 14333.72 424.20 54578.49 88888.00 2021-02-28 15:32:00.000 059 14333.80 424.24 54578.53 88888.00 2021-02-28 15:32:01.000 059 14333.65 424.20 54578.56 88888.00 2021-02-28 15:32:02.000 059 14333.89 424.39 54578.52 88888.00 2021-02-28 15:32:03.000 059 14333.70 424.27 54578.59 88888.00 2021-02-28 15:32:04.000 059 14334.83 424.63 54575.72 88888.00 2021-02-28 15:32:05.000 059 14333.79 427.18 54578.59 88888.00 2021-02-28 15:32:06.000 059 14333.49 424.43 54578.65 88888.00 2021-02-28 15:32:07.000 059 14333.53 424.40 54578.58 88888.00 2021-02-28 15:32:08.000 059 14333.65 424.47 54578.40 88888.00 2021-02-28 15:32:09.000 059 14333.44 424.39 54578.64 88888.00 2021-02-28 15:32:10.000 059 14333.50 424.61 54578.55 88888.00 2021-02-28 15:32:11.000 059 14333.53 424.55 54578.72 88888.00 2021-02-28 15:32:12.000 059 14333.43 424.76 54578.52 88888.00 2021-02-28 15:32:13.000 059 14333.52 424.44 54578.36 88888.00 2021-02-28 15:32:14.000 059 14333.43 424.33 54578.70 88888.00 2021-02-28 15:32:15.000 059 14333.41 424.45 54578.57 88888.00 2021-02-28 15:32:16.000 059 14333.39 424.34 54578.66 88888.00 2021-02-28 15:32:17.000 059 14333.43 424.37 54578.58 88888.00 2021-02-28 15:32:18.000 059 14333.40 424.30 54578.40 88888.00 2021-02-28 15:32:19.000 059 14333.44 424.44 54578.65 88888.00 2021-02-28 15:32:20.000 059 14333.49 424.36 54578.58 88888.00 2021-02-28 15:32:21.000 059 14333.46 424.69 54578.46 88888.00 2021-02-28 15:32:22.000 059 14333.39 424.34 54578.42 88888.00 2021-02-28 15:32:23.000 059 14333.47 424.22 54578.31 88888.00 2021-02-28 15:32:24.000 059 14333.46 424.32 54578.48 88888.00 2021-02-28 15:32:25.000 059 14336.30 427.59 54575.66 88888.00 2021-02-28 15:32:26.000 059 14333.53 424.02 54578.50 88888.00 2021-02-28 15:32:27.000 059 14333.40 424.28 54578.37 88888.00 2021-02-28 15:32:28.000 059 14333.76 424.11 54578.02 88888.00 2021-02-28 15:32:29.000 059 14333.55 424.20 54578.46 88888.00 2021-02-28 15:32:30.000 059 14333.35 424.25 54578.45 88888.00 2021-02-28 15:32:31.000 059 14336.18 426.78 54575.71 88888.00 2021-02-28 15:32:32.000 059 14333.54 424.06 54578.59 88888.00 2021-02-28 15:32:33.000 059 14333.45 423.89 54578.55 88888.00 2021-02-28 15:32:34.000 059 14333.59 423.89 54578.48 88888.00 2021-02-28 15:32:35.000 059 14333.57 424.10 54578.38 88888.00 2021-02-28 15:32:36.000 059 14333.49 424.15 54578.35 88888.00 2021-02-28 15:32:37.000 059 14336.28 426.91 54575.31 88888.00 2021-02-28 15:32:38.000 059 14333.45 423.97 54578.38 88888.00 2021-02-28 15:32:39.000 059 14333.36 424.12 54578.13 88888.00 2021-02-28 15:32:40.000 059 14333.62 423.94 54578.87 88888.00 2021-02-28 15:32:41.000 059 14333.70 424.08 54578.35 88888.00 2021-02-28 15:32:42.000 059 14333.43 423.90 54578.51 88888.00 2021-02-28 15:32:43.000 059 14336.09 426.61 54575.77 88888.00 2021-02-28 15:32:44.000 059 14333.55 423.83 54578.50 88888.00 2021-02-28 15:32:45.000 059 14333.58 423.81 54578.39 88888.00 2021-02-28 15:32:46.000 059 14333.54 423.96 54578.48 88888.00 2021-02-28 15:32:47.000 059 14333.35 423.91 54578.14 88888.00 2021-02-28 15:32:48.000 059 14333.32 424.07 54578.49 88888.00 2021-02-28 15:32:49.000 059 14333.35 423.94 54578.44 88888.00 2021-02-28 15:32:50.000 059 14333.44 423.76 54578.28 88888.00 2021-02-28 15:32:51.000 059 14333.31 423.91 54578.34 88888.00 2021-02-28 15:32:52.000 059 14333.59 423.89 54578.45 88888.00 2021-02-28 15:32:53.000 059 14333.20 424.00 54578.48 88888.00 2021-02-28 15:32:54.000 059 14333.72 423.81 54578.21 88888.00 2021-02-28 15:32:55.000 059 14333.44 423.70 54578.34 88888.00 2021-02-28 15:32:56.000 059 14333.69 423.93 54578.40 88888.00 2021-02-28 15:32:57.000 059 14333.39 423.73 54578.36 88888.00 2021-02-28 15:32:58.000 059 14333.38 423.84 54578.48 88888.00 2021-02-28 15:32:59.000 059 14333.49 423.79 54578.40 88888.00 2021-02-28 15:33:00.000 059 14333.52 423.84 54577.79 88888.00 2021-02-28 15:33:01.000 059 14333.41 423.95 54578.34 88888.00 2021-02-28 15:33:02.000 059 14333.43 423.82 54578.10 88888.00 2021-02-28 15:33:03.000 059 14333.50 423.83 54578.29 88888.00 2021-02-28 15:33:04.000 059 14333.45 424.00 54578.65 88888.00 2021-02-28 15:33:05.000 059 14333.47 424.01 54578.28 88888.00 2021-02-28 15:33:06.000 059 14333.60 423.64 54578.22 88888.00 2021-02-28 15:33:07.000 059 14333.47 424.07 54578.22 88888.00 2021-02-28 15:33:08.000 059 14336.09 426.43 54577.01 88888.00 2021-02-28 15:33:09.000 059 14333.71 423.91 54578.62 88888.00 2021-02-28 15:33:10.000 059 14333.61 423.70 54578.48 88888.00 2021-02-28 15:33:11.000 059 14333.63 423.71 54578.40 88888.00 2021-02-28 15:33:12.000 059 14333.51 423.37 54578.40 88888.00 2021-02-28 15:33:13.000 059 14336.23 426.43 54575.75 88888.00 2021-02-28 15:33:14.000 059 14333.63 423.58 54578.34 88888.00 2021-02-28 15:33:15.000 059 14333.70 424.26 54578.33 88888.00 2021-02-28 15:33:16.000 059 14333.90 423.52 54578.27 88888.00 2021-02-28 15:33:17.000 059 14333.49 423.58 54578.36 88888.00 2021-02-28 15:33:18.000 059 14333.60 423.61 54578.51 88888.00 2021-02-28 15:33:19.000 059 14333.74 423.83 54578.37 88888.00 2021-02-28 15:33:20.000 059 14333.59 423.49 54578.29 88888.00 2021-02-28 15:33:21.000 059 14333.63 423.43 54578.50 88888.00 2021-02-28 15:33:22.000 059 14333.68 423.77 54578.46 88888.00 2021-02-28 15:33:23.000 059 14333.64 423.52 54578.42 88888.00 2021-02-28 15:33:24.000 059 14333.74 423.64 54578.46 88888.00 2021-02-28 15:33:25.000 059 14333.72 423.64 54578.40 88888.00 2021-02-28 15:33:26.000 059 14333.70 423.85 54578.49 88888.00 2021-02-28 15:33:27.000 059 14333.71 423.31 54578.70 88888.00 2021-02-28 15:33:28.000 059 14337.68 425.44 54574.73 88888.00 2021-02-28 15:33:29.000 059 14336.54 426.67 54578.34 88888.00 2021-02-28 15:33:30.000 059 14333.63 423.70 54578.44 88888.00 2021-02-28 15:33:31.000 059 14333.59 423.43 54578.47 88888.00 2021-02-28 15:33:32.000 059 14333.65 423.76 54578.43 88888.00 2021-02-28 15:33:33.000 059 14333.83 423.48 54578.56 88888.00 2021-02-28 15:33:34.000 059 14336.17 426.61 54575.70 88888.00 2021-02-28 15:33:35.000 059 14333.33 423.58 54578.27 88888.00 2021-02-28 15:33:36.000 059 14333.58 423.46 54578.45 88888.00 2021-02-28 15:33:37.000 059 14333.64 423.47 54578.39 88888.00 2021-02-28 15:33:38.000 059 14333.55 423.57 54578.46 88888.00 2021-02-28 15:33:39.000 059 14333.48 423.76 54578.50 88888.00 2021-02-28 15:33:40.000 059 14333.71 423.30 54578.51 88888.00 2021-02-28 15:33:41.000 059 14333.45 423.45 54578.49 88888.00 2021-02-28 15:33:42.000 059 14333.54 423.26 54578.42 88888.00 2021-02-28 15:33:43.000 059 14333.47 423.42 54575.63 88888.00 2021-02-28 15:33:44.000 059 14334.65 425.93 54578.38 88888.00 2021-02-28 15:33:45.000 059 14333.39 423.38 54578.37 88888.00 2021-02-28 15:33:46.000 059 14333.48 423.65 54578.26 88888.00 2021-02-28 15:33:47.000 059 14333.13 423.54 54578.37 88888.00 2021-02-28 15:33:48.000 059 14333.21 423.24 54578.36 88888.00 2021-02-28 15:33:49.000 059 14333.09 423.19 54578.36 88888.00 2021-02-28 15:33:50.000 059 14333.33 423.32 54578.31 88888.00 2021-02-28 15:33:51.000 059 14333.18 423.47 54578.44 88888.00 2021-02-28 15:33:52.000 059 14333.22 423.76 54578.29 88888.00 2021-02-28 15:33:53.000 059 14333.02 423.27 54578.32 88888.00 2021-02-28 15:33:54.000 059 14332.99 423.21 54578.46 88888.00 2021-02-28 15:33:55.000 059 14333.14 423.46 54578.45 88888.00 2021-02-28 15:33:56.000 059 14333.14 423.35 54578.48 88888.00 2021-02-28 15:33:57.000 059 14333.18 423.38 54578.28 88888.00 2021-02-28 15:33:58.000 059 14332.90 423.38 54578.50 88888.00 2021-02-28 15:33:59.000 059 14335.75 426.13 54575.60 88888.00 2021-02-28 15:34:00.000 059 14333.14 423.41 54578.32 88888.00 2021-02-28 15:34:01.000 059 14332.90 423.52 54578.40 88888.00 2021-02-28 15:34:02.000 059 14332.98 423.58 54578.21 88888.00 2021-02-28 15:34:03.000 059 14332.83 423.28 54578.42 88888.00 2021-02-28 15:34:04.000 059 14333.28 423.24 54578.35 88888.00 2021-02-28 15:34:05.000 059 14335.84 426.01 54575.42 88888.00 2021-02-28 15:34:06.000 059 14333.35 423.36 54578.32 88888.00 2021-02-28 15:34:07.000 059 14333.01 423.93 54577.82 88888.00 2021-02-28 15:34:08.000 059 14332.89 423.32 54578.27 88888.00 2021-02-28 15:34:09.000 059 14332.79 423.33 54578.28 88888.00 2021-02-28 15:34:10.000 059 14333.06 423.39 54578.21 88888.00 2021-02-28 15:34:11.000 059 14333.30 423.13 54578.39 88888.00 2021-02-28 15:34:12.000 059 14333.39 423.35 54578.32 88888.00 2021-02-28 15:34:13.000 059 14332.87 423.25 54578.36 88888.00 2021-02-28 15:34:14.000 059 14333.21 423.36 54578.22 88888.00 2021-02-28 15:34:15.000 059 14332.98 423.37 54578.21 88888.00 2021-02-28 15:34:16.000 059 14332.84 423.50 54578.12 88888.00 2021-02-28 15:34:17.000 059 14332.64 423.84 54578.17 88888.00 2021-02-28 15:34:18.000 059 14332.94 423.50 54578.22 88888.00 2021-02-28 15:34:19.000 059 14333.01 423.51 54577.98 88888.00 2021-02-28 15:34:20.000 059 14333.02 423.41 54577.98 88888.00 2021-02-28 15:34:21.000 059 14333.06 423.78 54578.18 88888.00 2021-02-28 15:34:22.000 059 14333.23 423.90 54578.17 88888.00 2021-02-28 15:34:23.000 059 14333.20 423.52 54578.31 88888.00 2021-02-28 15:34:24.000 059 14333.07 423.40 54578.12 88888.00 2021-02-28 15:34:25.000 059 14333.16 423.38 54577.96 88888.00 2021-02-28 15:34:26.000 059 14332.90 423.66 54578.24 88888.00 2021-02-28 15:34:27.000 059 14333.10 423.61 54578.16 88888.00 2021-02-28 15:34:28.000 059 14335.76 427.39 54575.38 88888.00 2021-02-28 15:34:29.000 059 14333.01 424.17 54578.03 88888.00 2021-02-28 15:34:30.000 059 14332.84 423.45 54578.02 88888.00 2021-02-28 15:34:31.000 059 14332.92 423.60 54577.86 88888.00 2021-02-28 15:34:32.000 059 14333.06 423.60 54578.00 88888.00 2021-02-28 15:34:33.000 059 14332.80 423.80 54577.87 88888.00 2021-02-28 15:34:34.000 059 14335.61 426.37 54575.27 88888.00 2021-02-28 15:34:35.000 059 14332.81 423.53 54577.94 88888.00 2021-02-28 15:34:36.000 059 14332.84 423.93 54577.95 88888.00 2021-02-28 15:34:37.000 059 14332.83 423.71 54577.97 88888.00 2021-02-28 15:34:38.000 059 14332.80 423.61 54578.13 88888.00 2021-02-28 15:34:39.000 059 14332.83 423.71 54577.97 88888.00 2021-02-28 15:34:40.000 059 14332.70 423.64 54577.94 88888.00 2021-02-28 15:34:41.000 059 14332.94 423.76 54578.04 88888.00 2021-02-28 15:34:42.000 059 14332.95 423.85 54577.99 88888.00 2021-02-28 15:34:43.000 059 14332.95 423.88 54578.16 88888.00 2021-02-28 15:34:44.000 059 14333.13 423.83 54578.11 88888.00 2021-02-28 15:34:45.000 059 14332.70 423.60 54578.02 88888.00 2021-02-28 15:34:46.000 059 14332.95 423.86 54578.01 88888.00 2021-02-28 15:34:47.000 059 14332.92 424.14 54577.87 88888.00 2021-02-28 15:34:48.000 059 14332.87 423.80 54577.80 88888.00 2021-02-28 15:34:49.000 059 14333.01 423.82 54577.86 88888.00 2021-02-28 15:34:50.000 059 14332.84 423.95 54577.91 88888.00 2021-02-28 15:34:51.000 059 14333.52 423.90 54577.89 88888.00 2021-02-28 15:34:52.000 059 14333.08 424.53 54577.88 88888.00 2021-02-28 15:34:53.000 059 14333.20 424.14 54577.74 88888.00 2021-02-28 15:34:54.000 059 14333.08 423.90 54578.02 88888.00 2021-02-28 15:34:55.000 059 14333.12 424.01 54578.02 88888.00 2021-02-28 15:34:56.000 059 14333.14 424.02 54577.72 88888.00 2021-02-28 15:34:57.000 059 14333.70 424.17 54577.76 88888.00 2021-02-28 15:34:58.000 059 14333.08 424.48 54577.77 88888.00 2021-02-28 15:34:59.000 059 14336.03 427.10 54575.13 88888.00 2021-02-28 15:35:00.000 059 14333.23 424.15 54577.82 88888.00 2021-02-28 15:35:01.000 059 14333.14 424.32 54577.75 88888.00 2021-02-28 15:35:02.000 059 14333.20 424.20 54577.73 88888.00 2021-02-28 15:35:03.000 059 14333.11 424.40 54577.90 88888.00 2021-02-28 15:35:04.000 059 14333.28 424.37 54577.89 88888.00 2021-02-28 15:35:05.000 059 14335.94 427.29 54575.03 88888.00 2021-02-28 15:35:06.000 059 14333.05 424.39 54577.68 88888.00 2021-02-28 15:35:07.000 059 14333.23 424.58 54577.79 88888.00 2021-02-28 15:35:08.000 059 14333.11 424.33 54577.89 88888.00 2021-02-28 15:35:09.000 059 14333.43 424.47 54577.96 88888.00 2021-02-28 15:35:10.000 059 14333.05 424.32 54577.33 88888.00 2021-02-28 15:35:11.000 059 14333.10 424.73 54577.72 88888.00 2021-02-28 15:35:12.000 059 14333.13 424.56 54577.58 88888.00 2021-02-28 15:35:13.000 059 14333.03 424.54 54577.42 88888.00 2021-02-28 15:35:14.000 059 14332.82 424.86 54577.66 88888.00 2021-02-28 15:35:15.000 059 14332.96 424.43 54577.64 88888.00 2021-02-28 15:35:16.000 059 14332.89 424.42 54577.68 88888.00 2021-02-28 15:35:17.000 059 14333.01 424.59 54573.43 88888.00 2021-02-28 15:35:18.000 059 14335.78 427.55 54576.32 88888.00 2021-02-28 15:35:19.000 059 14332.97 424.91 54577.45 88888.00 2021-02-28 15:35:20.000 059 14332.89 424.35 54577.77 88888.00 2021-02-28 15:35:21.000 059 14333.28 424.40 54577.71 88888.00 2021-02-28 15:35:22.000 059 14333.01 424.36 54577.66 88888.00 2021-02-28 15:35:23.000 059 14335.87 427.21 54574.94 88888.00 2021-02-28 15:35:24.000 059 14333.06 424.52 54577.73 88888.00 2021-02-28 15:35:25.000 059 14332.97 424.31 54577.77 88888.00 2021-02-28 15:35:26.000 059 14333.12 424.43 54577.59 88888.00 2021-02-28 15:35:27.000 059 14333.16 424.70 54577.64 88888.00 2021-02-28 15:35:28.000 059 14333.53 424.56 54577.37 88888.00 2021-02-28 15:35:29.000 059 14333.22 424.17 54577.47 88888.00 2021-02-28 15:35:30.000 059 14333.08 424.34 54577.71 88888.00 2021-02-28 15:35:31.000 059 14333.48 424.68 54577.23 88888.00 2021-02-28 15:35:32.000 059 14333.40 425.07 54577.57 88888.00 2021-02-28 15:35:33.000 059 14336.10 427.12 54574.81 88888.00 2021-02-28 15:35:34.000 059 14333.18 424.44 54577.56 88888.00 2021-02-28 15:35:35.000 059 14333.17 424.20 54577.60 88888.00 2021-02-28 15:35:36.000 059 14333.63 424.47 54577.37 88888.00 2021-02-28 15:35:37.000 059 14333.39 424.46 54577.60 88888.00 2021-02-28 15:35:38.000 059 14336.18 427.10 54574.75 88888.00 2021-02-28 15:35:39.000 059 14336.17 426.96 54575.13 88888.00 2021-02-28 15:35:40.000 059 14333.35 424.52 54577.70 88888.00 2021-02-28 15:35:41.000 059 14333.47 424.76 54577.56 88888.00 2021-02-28 15:35:42.000 059 14333.52 424.69 54577.53 88888.00 2021-02-28 15:35:43.000 059 14333.27 424.64 54577.31 88888.00 2021-02-28 15:35:44.000 059 14333.51 424.71 54577.60 88888.00 2021-02-28 15:35:45.000 059 14333.24 424.79 54577.68 88888.00 2021-02-28 15:35:46.000 059 14333.47 424.97 54577.25 88888.00 2021-02-28 15:35:47.000 059 14333.48 424.71 54577.61 88888.00 2021-02-28 15:35:48.000 059 14336.32 427.66 54574.82 88888.00 2021-02-28 15:35:49.000 059 14333.48 424.96 54577.67 88888.00 2021-02-28 15:35:50.000 059 14333.58 424.90 54577.52 88888.00 2021-02-28 15:35:51.000 059 14333.52 425.02 54577.59 88888.00 2021-02-28 15:35:52.000 059 14333.58 424.73 54577.57 88888.00 2021-02-28 15:35:53.000 059 14333.52 424.96 54577.52 88888.00 2021-02-28 15:35:54.000 059 14336.28 427.79 54574.82 88888.00 2021-02-28 15:35:55.000 059 14333.48 424.90 54577.52 88888.00 2021-02-28 15:35:56.000 059 14333.48 425.13 54577.52 88888.00 2021-02-28 15:35:57.000 059 14333.38 424.96 54577.57 88888.00 2021-02-28 15:35:58.000 059 14333.79 425.29 54577.50 88888.00 2021-02-28 15:35:59.000 059 14333.67 424.97 54577.53 88888.00 2021-02-28 15:36:00.000 059 14333.51 425.26 54573.93 88888.00 2021-02-28 15:36:01.000 059 14336.27 427.93 54574.68 88888.00 2021-02-28 15:36:02.000 059 14334.28 425.05 54577.53 88888.00 2021-02-28 15:36:03.000 059 14333.64 425.18 54577.58 88888.00 2021-02-28 15:36:04.000 059 14334.00 425.59 54577.64 88888.00 2021-02-28 15:36:05.000 059 14333.80 425.11 54577.64 88888.00 2021-02-28 15:36:06.000 059 14333.98 425.24 54577.58 88888.00 2021-02-28 15:36:07.000 059 14336.64 427.85 54574.12 88888.00 2021-02-28 15:36:08.000 059 14333.98 425.21 54577.43 88888.00 2021-02-28 15:36:09.000 059 14333.84 425.15 54577.42 88888.00 2021-02-28 15:36:10.000 059 14333.70 425.06 54577.54 88888.00 2021-02-28 15:36:11.000 059 14333.84 424.87 54577.50 88888.00 2021-02-28 15:36:12.000 059 14333.89 425.07 54577.37 88888.00 2021-02-28 15:36:13.000 059 14333.83 425.42 54577.64 88888.00 2021-02-28 15:36:14.000 059 14333.90 425.23 54577.53 88888.00 2021-02-28 15:36:15.000 059 14333.68 425.18 54577.60 88888.00 2021-02-28 15:36:16.000 059 14333.71 425.38 54577.57 88888.00 2021-02-28 15:36:17.000 059 14333.93 425.21 54577.45 88888.00 2021-02-28 15:36:18.000 059 14333.85 425.43 54577.48 88888.00 2021-02-28 15:36:19.000 059 14333.76 424.75 54577.47 88888.00 2021-02-28 15:36:20.000 059 14333.72 425.22 54577.75 88888.00 2021-02-28 15:36:21.000 059 14333.73 425.05 54577.63 88888.00 2021-02-28 15:36:22.000 059 14334.01 425.17 54577.51 88888.00 2021-02-28 15:36:23.000 059 14333.76 425.40 54577.63 88888.00 2021-02-28 15:36:24.000 059 14334.39 425.33 54577.54 88888.00 2021-02-28 15:36:25.000 059 14333.83 425.11 54577.73 88888.00 2021-02-28 15:36:26.000 059 14334.15 425.26 54577.26 88888.00 2021-02-28 15:36:27.000 059 14333.77 425.32 54577.49 88888.00 2021-02-28 15:36:28.000 059 14334.18 425.50 54577.49 88888.00 2021-02-28 15:36:29.000 059 14333.85 425.54 54577.42 88888.00 2021-02-28 15:36:30.000 059 14333.85 425.24 54577.62 88888.00 2021-02-28 15:36:31.000 059 14336.63 427.79 54574.83 88888.00 2021-02-28 15:36:32.000 059 14333.98 425.02 54577.39 88888.00 2021-02-28 15:36:33.000 059 14333.83 425.43 54577.48 88888.00 2021-02-28 15:36:34.000 059 14333.93 425.08 54577.62 88888.00 2021-02-28 15:36:35.000 059 14333.80 425.12 54577.52 88888.00 2021-02-28 15:36:36.000 059 14334.07 425.59 54577.22 88888.00 2021-02-28 15:36:37.000 059 14336.87 428.02 54574.56 88888.00 2021-02-28 15:36:38.000 059 14333.78 425.11 54577.35 88888.00 2021-02-28 15:36:39.000 059 14334.02 425.80 54577.42 88888.00 2021-02-28 15:36:40.000 059 14333.95 425.43 54577.35 88888.00 2021-02-28 15:36:41.000 059 14334.01 425.24 54577.38 88888.00 2021-02-28 15:36:42.000 059 14333.82 425.00 54577.42 88888.00 2021-02-28 15:36:43.000 059 14334.09 425.09 54577.36 88888.00 2021-02-28 15:36:44.000 059 14334.03 425.75 54577.32 88888.00 2021-02-28 15:36:45.000 059 14334.03 425.10 54577.48 88888.00 2021-02-28 15:36:46.000 059 14333.90 425.08 54577.53 88888.00 2021-02-28 15:36:47.000 059 14333.90 425.08 54577.41 88888.00 2021-02-28 15:36:48.000 059 14334.02 425.29 54577.48 88888.00 2021-02-28 15:36:49.000 059 14334.06 425.33 54577.48 88888.00 2021-02-28 15:36:50.000 059 14333.96 425.21 54577.42 88888.00 2021-02-28 15:36:51.000 059 14334.19 425.23 54577.53 88888.00 2021-02-28 15:36:52.000 059 14334.03 424.94 54577.66 88888.00 2021-02-28 15:36:53.000 059 14334.15 425.18 54577.45 88888.00 2021-02-28 15:36:54.000 059 14334.25 424.78 54577.45 88888.00 2021-02-28 15:36:55.000 059 14334.10 424.86 54577.52 88888.00 2021-02-28 15:36:56.000 059 14334.27 424.89 54577.32 88888.00 2021-02-28 15:36:57.000 059 14334.08 425.01 54577.52 88888.00 2021-02-28 15:36:58.000 059 14334.29 425.27 54577.39 88888.00 2021-02-28 15:36:59.000 059 14334.25 425.11 54577.33 88888.00 2021-02-28 15:37:00.000 059 14334.26 425.12 54577.54 88888.00 2021-02-28 15:37:01.000 059 14337.16 427.74 54574.61 88888.00 2021-02-28 15:37:02.000 059 14334.27 424.87 54577.46 88888.00 2021-02-28 15:37:03.000 059 14334.34 424.77 54577.46 88888.00 2021-02-28 15:37:04.000 059 14334.47 424.93 54577.47 88888.00 2021-02-28 15:37:05.000 059 14334.30 424.95 54577.57 88888.00 2021-02-28 15:37:06.000 059 14334.48 425.13 54577.45 88888.00 2021-02-28 15:37:07.000 059 14337.35 427.66 54574.62 88888.00 2021-02-28 15:37:08.000 059 14336.57 427.69 54577.55 88888.00 2021-02-28 15:37:09.000 059 14334.71 424.97 54577.45 88888.00 2021-02-28 15:37:10.000 059 14334.67 425.13 54577.52 88888.00 2021-02-28 15:37:11.000 059 14334.74 424.88 54577.14 88888.00 2021-02-28 15:37:12.000 059 14334.74 424.96 54577.57 88888.00 2021-02-28 15:37:13.000 059 14334.72 424.99 54577.45 88888.00 2021-02-28 15:37:14.000 059 14334.71 424.88 54577.46 88888.00 2021-02-28 15:37:15.000 059 14334.83 424.79 54577.64 88888.00 2021-02-28 15:37:16.000 059 14334.83 425.00 54577.60 88888.00 2021-02-28 15:37:17.000 059 14334.96 424.78 54577.64 88888.00 2021-02-28 15:37:18.000 059 14334.88 425.16 54577.52 88888.00 2021-02-28 15:37:19.000 059 14335.41 425.57 54577.20 88888.00 2021-02-28 15:37:20.000 059 14334.85 425.11 54577.53 88888.00 2021-02-28 15:37:21.000 059 14334.82 425.02 54577.51 88888.00 2021-02-28 15:37:22.000 059 14334.71 425.02 54577.42 88888.00 2021-02-28 15:37:23.000 059 14334.93 425.20 54577.52 88888.00 2021-02-28 15:37:24.000 059 14335.57 425.08 54577.50 88888.00 2021-02-28 15:37:25.000 059 14335.02 424.96 54577.46 88888.00 2021-02-28 15:37:26.000 059 14335.07 424.78 54577.51 88888.00 2021-02-28 15:37:27.000 059 14335.04 425.09 54577.57 88888.00 2021-02-28 15:37:28.000 059 14335.09 425.02 54577.48 88888.00 2021-02-28 15:37:29.000 059 14335.55 425.29 54577.57 88888.00 2021-02-28 15:37:30.000 059 14334.91 424.86 54577.53 88888.00 2021-02-28 15:37:31.000 059 14334.90 425.01 54577.57 88888.00 2021-02-28 15:37:32.000 059 14334.99 425.05 54577.69 88888.00 2021-02-28 15:37:33.000 059 14337.99 427.83 54574.86 88888.00 2021-02-28 15:37:34.000 059 14335.09 425.08 54577.55 88888.00 2021-02-28 15:37:35.000 059 14335.10 424.86 54577.75 88888.00 2021-02-28 15:37:36.000 059 14335.48 425.02 54577.71 88888.00 2021-02-28 15:37:37.000 059 14334.92 424.85 54577.58 88888.00 2021-02-28 15:37:38.000 059 14335.08 425.01 54577.58 88888.00 2021-02-28 15:37:39.000 059 14337.99 427.73 54574.83 88888.00 2021-02-28 15:37:40.000 059 14335.27 424.64 54577.64 88888.00 2021-02-28 15:37:41.000 059 14335.20 425.37 54577.58 88888.00 2021-02-28 15:37:42.000 059 14335.02 424.71 54577.74 88888.00 2021-02-28 15:37:43.000 059 14335.44 424.89 54577.36 88888.00 2021-02-28 15:37:44.000 059 14335.20 425.21 54577.51 88888.00 2021-02-28 15:37:45.000 059 14335.34 424.87 54577.54 88888.00 2021-02-28 15:37:46.000 059 14335.22 424.74 54577.73 88888.00 2021-02-28 15:37:47.000 059 14339.22 428.75 54574.54 88888.00 2021-02-28 15:37:48.000 059 14336.23 427.55 54577.53 88888.00 2021-02-28 15:37:49.000 059 14335.15 424.65 54577.48 88888.00 2021-02-28 15:37:50.000 059 14335.07 424.76 54577.53 88888.00 2021-02-28 15:37:51.000 059 14335.41 424.83 54577.58 88888.00 2021-02-28 15:37:52.000 059 14334.93 424.82 54577.39 88888.00 2021-02-28 15:37:53.000 059 14338.04 427.35 54574.45 88888.00 2021-02-28 15:37:54.000 059 14334.76 424.64 54577.50 88888.00 2021-02-28 15:37:55.000 059 14335.26 424.96 54577.49 88888.00 2021-02-28 15:37:56.000 059 14335.50 424.71 54577.60 88888.00 2021-02-28 15:37:57.000 059 14335.04 424.58 54577.71 88888.00 2021-02-28 15:37:58.000 059 14335.06 424.61 54577.38 88888.00 2021-02-28 15:37:59.000 059 14335.37 424.61 54577.06 88888.00 2021-02-28 15:38:00.000 059 14335.11 424.77 54577.72 88888.00 2021-02-28 15:38:01.000 059 14335.08 424.61 54577.49 88888.00 2021-02-28 15:38:02.000 059 14335.09 424.61 54577.52 88888.00 2021-02-28 15:38:03.000 059 14335.06 424.63 54577.37 88888.00 2021-02-28 15:38:04.000 059 14335.03 424.45 54577.47 88888.00 2021-02-28 15:38:05.000 059 14335.17 424.87 54577.58 88888.00 2021-02-28 15:38:06.000 059 14334.76 424.64 54577.56 88888.00 2021-02-28 15:38:07.000 059 14334.69 424.68 54577.60 88888.00 2021-02-28 15:38:08.000 059 14334.83 424.83 54577.42 88888.00 2021-02-28 15:38:09.000 059 14335.05 424.58 54577.50 88888.00 2021-02-28 15:38:10.000 059 14334.90 424.59 54577.53 88888.00 2021-02-28 15:38:11.000 059 14334.90 424.66 54577.45 88888.00 2021-02-28 15:38:12.000 059 14334.78 424.61 54577.61 88888.00 2021-02-28 15:38:13.000 059 14334.79 424.51 54577.46 88888.00 2021-02-28 15:38:14.000 059 14334.79 424.53 54577.42 88888.00 2021-02-28 15:38:15.000 059 14334.77 424.71 54577.47 88888.00 2021-02-28 15:38:16.000 059 14334.86 424.75 54577.51 88888.00 2021-02-28 15:38:17.000 059 14334.85 424.75 54577.67 88888.00 2021-02-28 15:38:18.000 059 14337.73 427.77 54574.67 88888.00 2021-02-28 15:38:19.000 059 14334.90 424.66 54577.36 88888.00 2021-02-28 15:38:20.000 059 14334.83 424.77 54577.45 88888.00 2021-02-28 15:38:21.000 059 14334.97 425.37 54577.45 88888.00 2021-02-28 15:38:22.000 059 14334.78 425.05 54577.49 88888.00 2021-02-28 15:38:23.000 059 14334.81 424.73 54577.43 88888.00 2021-02-28 15:38:24.000 059 14337.72 427.60 54574.44 88888.00 2021-02-28 15:38:25.000 059 14334.73 424.64 54577.45 88888.00 2021-02-28 15:38:26.000 059 14334.85 424.90 54577.45 88888.00 2021-02-28 15:38:27.000 059 14335.26 424.96 54577.36 88888.00 2021-02-28 15:38:28.000 059 14334.86 424.90 54577.41 88888.00 2021-02-28 15:38:29.000 059 14334.84 424.65 54577.35 88888.00 2021-02-28 15:38:30.000 059 14334.99 424.88 54577.33 88888.00 2021-02-28 15:38:31.000 059 14334.71 424.85 54577.34 88888.00 2021-02-28 15:38:32.000 059 14334.83 425.03 54577.44 88888.00 2021-02-28 15:38:33.000 059 14334.96 424.53 54577.33 88888.00 2021-02-28 15:38:34.000 059 14334.80 424.83 54577.31 88888.00 2021-02-28 15:38:35.000 059 14334.98 424.80 54577.52 88888.00 2021-02-28 15:38:36.000 059 14335.48 424.72 54577.01 88888.00 2021-02-28 15:38:37.000 059 14334.95 424.86 54577.20 88888.00 2021-02-28 15:38:38.000 059 14334.96 424.85 54577.37 88888.00 2021-02-28 15:38:39.000 059 14334.93 424.59 54577.30 88888.00 2021-02-28 15:38:40.000 059 14334.99 424.68 54577.45 88888.00 2021-02-28 15:38:41.000 059 14335.14 424.77 54577.31 88888.00 2021-02-28 15:38:42.000 059 14334.90 424.80 54577.50 88888.00 2021-02-28 15:38:43.000 059 14337.69 429.12 54574.41 88888.00 2021-02-28 15:38:44.000 059 14334.91 426.15 54577.13 88888.00 2021-02-28 15:38:45.000 059 14334.87 425.02 54577.27 88888.00 2021-02-28 15:38:46.000 059 14335.47 424.77 54577.13 88888.00 2021-02-28 15:38:47.000 059 14334.74 424.70 54577.28 88888.00 2021-02-28 15:38:48.000 059 14334.78 424.66 54577.34 88888.00 2021-02-28 15:38:49.000 059 14337.60 427.61 54574.44 88888.00 2021-02-28 15:38:50.000 059 14335.15 424.72 54577.20 88888.00 2021-02-28 15:38:51.000 059 14334.98 425.05 54577.20 88888.00 2021-02-28 15:38:52.000 059 14334.70 424.68 54577.24 88888.00 2021-02-28 15:38:53.000 059 14334.85 425.12 54577.27 88888.00 2021-02-28 15:38:54.000 059 14334.68 424.64 54574.60 88888.00 2021-02-28 15:38:55.000 059 14337.29 427.62 54577.35 88888.00 2021-02-28 15:38:56.000 059 14334.86 424.81 54577.39 88888.00 2021-02-28 15:38:57.000 059 14334.55 424.83 54577.23 88888.00 2021-02-28 15:38:58.000 059 14334.77 424.85 54577.39 88888.00 2021-02-28 15:38:59.000 059 14334.61 424.71 54577.37 88888.00 2021-02-28 15:39:00.000 059 14334.76 424.81 54577.39 88888.00 2021-02-28 15:39:01.000 059 14334.77 425.03 54577.28 88888.00 2021-02-28 15:39:02.000 059 14334.85 424.66 54577.37 88888.00 2021-02-28 15:39:03.000 059 14334.68 424.92 54577.33 88888.00 2021-02-28 15:39:04.000 059 14334.73 424.64 54577.34 88888.00 2021-02-28 15:39:05.000 059 14335.03 424.65 54577.35 88888.00 2021-02-28 15:39:06.000 059 14335.34 424.98 54577.25 88888.00 2021-02-28 15:39:07.000 059 14334.77 424.96 54577.41 88888.00 2021-02-28 15:39:08.000 059 14335.03 424.97 54577.32 88888.00 2021-02-28 15:39:09.000 059 14334.80 424.80 54577.43 88888.00 2021-02-28 15:39:10.000 059 14334.82 424.91 54577.32 88888.00 2021-02-28 15:39:11.000 059 14335.47 424.96 54576.76 88888.00 2021-02-28 15:39:12.000 059 14334.82 424.94 54577.42 88888.00 2021-02-28 15:39:13.000 059 14334.89 424.81 54577.31 88888.00 2021-02-28 15:39:14.000 059 14334.68 425.02 54577.25 88888.00 2021-02-28 15:39:15.000 059 14338.10 427.96 54574.52 88888.00 2021-02-28 15:39:16.000 059 14335.48 425.06 54577.20 88888.00 2021-02-28 15:39:17.000 059 14334.97 425.06 54577.39 88888.00 2021-02-28 15:39:18.000 059 14334.78 425.01 54577.24 88888.00 2021-02-28 15:39:19.000 059 14334.93 424.92 54577.45 88888.00 2021-02-28 15:39:20.000 059 14334.92 425.19 54576.95 88888.00 2021-02-28 15:39:21.000 059 14337.69 427.92 54574.49 88888.00 2021-02-28 15:39:22.000 059 14335.07 425.20 54577.21 88888.00 2021-02-28 15:39:23.000 059 14335.05 425.03 54577.33 88888.00 2021-02-28 15:39:24.000 059 14334.99 425.14 54577.33 88888.00 2021-02-28 15:39:25.000 059 14335.00 424.92 54577.33 88888.00 2021-02-28 15:39:26.000 059 14335.21 425.68 54577.09 88888.00 2021-02-28 15:39:27.000 059 14334.99 425.32 54577.13 88888.00 2021-02-28 15:39:28.000 059 14334.99 424.77 54577.28 88888.00 2021-02-28 15:39:29.000 059 14334.91 425.22 54577.31 88888.00 2021-02-28 15:39:30.000 059 14335.01 425.07 54577.23 88888.00 2021-02-28 15:39:31.000 059 14335.09 425.75 54577.08 88888.00 2021-02-28 15:39:32.000 059 14334.97 425.08 54577.12 88888.00 2021-02-28 15:39:33.000 059 14335.30 425.21 54577.14 88888.00 2021-02-28 15:39:34.000 059 14334.91 425.02 54577.26 88888.00 2021-02-28 15:39:35.000 059 14335.10 425.22 54577.27 88888.00 2021-02-28 15:39:36.000 059 14335.12 425.26 54577.08 88888.00 2021-02-28 15:39:37.000 059 14334.98 425.49 54577.13 88888.00 2021-02-28 15:39:38.000 059 14338.62 429.42 54574.32 88888.00 2021-02-28 15:39:39.000 059 14334.87 428.12 54577.42 88888.00 2021-02-28 15:39:40.000 059 14335.23 425.25 54577.14 88888.00 2021-02-28 15:39:41.000 059 14335.36 425.46 54576.95 88888.00 2021-02-28 15:39:42.000 059 14334.99 425.26 54577.05 88888.00 2021-02-28 15:39:43.000 059 14335.39 425.48 54577.08 88888.00 2021-02-28 15:39:44.000 059 14337.78 428.24 54574.37 88888.00 2021-02-28 15:39:45.000 059 14335.60 425.72 54577.19 88888.00 2021-02-28 15:39:46.000 059 14335.03 425.11 54577.14 88888.00 2021-02-28 15:39:47.000 059 14335.23 425.73 54577.05 88888.00 2021-02-28 15:39:48.000 059 14335.02 425.90 54577.09 88888.00 2021-02-28 15:39:49.000 059 14334.99 425.67 54577.01 88888.00 2021-02-28 15:39:50.000 059 14335.28 425.88 54577.14 88888.00 2021-02-28 15:39:51.000 059 14335.14 426.19 54576.96 88888.00 2021-02-28 15:39:52.000 059 14335.02 425.84 54576.95 88888.00 2021-02-28 15:39:53.000 059 14334.92 425.68 54577.05 88888.00 2021-02-28 15:39:54.000 059 14335.05 425.69 54577.14 88888.00 2021-02-28 15:39:55.000 059 14334.96 425.93 54577.09 88888.00 2021-02-28 15:39:56.000 059 14335.11 425.79 54576.95 88888.00 2021-02-28 15:39:57.000 059 14334.90 425.70 54577.02 88888.00 2021-02-28 15:39:58.000 059 14334.97 426.23 54577.08 88888.00 2021-02-28 15:39:59.000 059 14334.82 425.74 54577.02 88888.00 2021-02-28 15:40:00.000 059 14334.93 425.78 54577.19 88888.00 2021-02-28 15:40:01.000 059 14334.96 425.80 54576.62 88888.00 2021-02-28 15:40:02.000 059 14335.35 426.92 54576.89 88888.00 2021-02-28 15:40:03.000 059 14335.24 426.29 54576.95 88888.00 2021-02-28 15:40:04.000 059 14334.97 425.89 54577.08 88888.00 2021-02-28 15:40:05.000 059 14335.03 425.59 54576.73 88888.00 2021-02-28 15:40:06.000 059 14335.04 425.84 54577.03 88888.00 2021-02-28 15:40:07.000 059 14334.95 425.62 54576.68 88888.00 2021-02-28 15:40:08.000 059 14337.79 428.57 54573.93 88888.00 2021-02-28 15:40:09.000 059 14337.86 428.61 54574.41 88888.00 2021-02-28 15:40:10.000 059 14335.45 426.08 54576.89 88888.00 2021-02-28 15:40:11.000 059 14335.10 425.88 54576.77 88888.00 2021-02-28 15:40:12.000 059 14334.98 425.59 54576.83 88888.00 2021-02-28 15:40:13.000 059 14335.10 425.84 54576.88 88888.00 2021-02-28 15:40:14.000 059 14335.03 425.66 54576.98 88888.00 2021-02-28 15:40:15.000 059 14337.83 428.80 54574.05 88888.00 2021-02-28 15:40:16.000 059 14335.55 425.69 54576.89 88888.00 2021-02-28 15:40:17.000 059 14335.17 425.77 54576.64 88888.00 2021-02-28 15:40:18.000 059 14335.22 425.48 54576.95 88888.00 2021-02-28 15:40:19.000 059 14335.12 425.93 54577.10 88888.00 2021-02-28 15:40:20.000 059 14335.59 425.81 54577.07 88888.00 2021-02-28 15:40:21.000 059 14335.28 425.74 54576.97 88888.00 2021-02-28 15:40:22.000 059 14335.34 425.74 54576.97 88888.00 2021-02-28 15:40:23.000 059 14335.42 425.96 54577.19 88888.00 2021-02-28 15:40:24.000 059 14335.49 425.87 54577.08 88888.00 2021-02-28 15:40:25.000 059 14335.50 425.84 54576.89 88888.00 2021-02-28 15:40:26.000 059 14335.60 425.88 54576.61 88888.00 2021-02-28 15:40:27.000 059 14335.54 425.80 54576.97 88888.00 2021-02-28 15:40:28.000 059 14335.74 426.27 54577.05 88888.00 2021-02-28 15:40:29.000 059 14335.59 425.97 54577.19 88888.00 2021-02-28 15:40:30.000 059 14335.47 426.31 54577.06 88888.00 2021-02-28 15:40:31.000 059 14335.50 425.83 54576.93 88888.00 2021-02-28 15:40:32.000 059 14335.88 426.27 54576.76 88888.00 2021-02-28 15:40:33.000 059 14335.62 425.79 54577.07 88888.00 2021-02-28 15:40:34.000 059 14338.24 426.02 54574.17 88888.00 2021-02-28 15:40:35.000 059 14338.61 432.11 54574.21 88888.00 2021-02-28 15:40:36.000 059 14335.58 427.24 54577.09 88888.00 2021-02-28 15:40:37.000 059 14335.67 425.92 54576.87 88888.00 2021-02-28 15:40:38.000 059 14335.83 426.24 54576.70 88888.00 2021-02-28 15:40:39.000 059 14335.80 426.02 54577.21 88888.00 2021-02-28 15:40:40.000 059 14335.93 426.13 54576.75 88888.00 2021-02-28 15:40:41.000 059 14338.48 428.92 54574.18 88888.00 2021-02-28 15:40:42.000 059 14335.69 426.26 54577.18 88888.00 2021-02-28 15:40:43.000 059 14335.72 426.19 54577.02 88888.00 2021-02-28 15:40:44.000 059 14335.66 426.53 54577.12 88888.00 2021-02-28 15:40:45.000 059 14335.70 426.15 54577.17 88888.00 2021-02-28 15:40:46.000 059 14335.53 426.23 54576.53 88888.00 2021-02-28 15:40:47.000 059 14335.72 426.41 54577.26 88888.00 2021-02-28 15:40:48.000 059 14335.69 426.67 54577.20 88888.00 2021-02-28 15:40:49.000 059 14335.58 426.15 54577.17 88888.00 2021-02-28 15:40:50.000 059 14338.53 429.09 54574.15 88888.00 2021-02-28 15:40:51.000 059 14335.68 426.34 54577.27 88888.00 2021-02-28 15:40:52.000 059 14335.73 426.05 54577.09 88888.00 2021-02-28 15:40:53.000 059 14335.77 426.79 54577.22 88888.00 2021-02-28 15:40:54.000 059 14335.53 426.32 54577.21 88888.00 2021-02-28 15:40:55.000 059 14335.63 426.57 54577.12 88888.00 2021-02-28 15:40:56.000 059 14335.74 426.20 54577.01 88888.00 2021-02-28 15:40:57.000 059 14335.62 426.01 54577.07 88888.00 2021-02-28 15:40:58.000 059 14335.68 426.75 54577.13 88888.00 2021-02-28 15:40:59.000 059 14335.59 426.10 54577.20 88888.00 2021-02-28 15:41:00.000 059 14335.94 426.11 54577.24 88888.00 2021-02-28 15:41:01.000 059 14335.66 426.41 54577.15 88888.00 2021-02-28 15:41:02.000 059 14335.79 426.18 54577.23 88888.00 2021-02-28 15:41:03.000 059 14335.93 426.27 54577.14 88888.00 2021-02-28 15:41:04.000 059 14335.61 426.12 54577.28 88888.00 2021-02-28 15:41:05.000 059 14338.41 429.01 54573.90 88888.00 2021-02-28 15:41:06.000 059 14335.59 426.28 54577.11 88888.00 2021-02-28 15:41:07.000 059 14335.68 426.49 54577.17 88888.00 2021-02-28 15:41:08.000 059 14335.76 426.87 54577.15 88888.00 2021-02-28 15:41:09.000 059 14335.61 426.09 54577.28 88888.00 2021-02-28 15:41:10.000 059 14335.66 426.14 54577.21 88888.00 2021-02-28 15:41:11.000 059 14338.68 429.02 54574.41 88888.00 2021-02-28 15:41:12.000 059 14335.59 426.48 54577.14 88888.00 2021-02-28 15:41:13.000 059 14335.85 425.85 54577.08 88888.00 2021-02-28 15:41:14.000 059 14335.63 426.00 54577.28 88888.00 2021-02-28 15:41:15.000 059 14335.69 426.51 54577.16 88888.00 2021-02-28 15:41:16.000 059 14335.69 426.06 54577.08 88888.00 2021-02-28 15:41:17.000 059 14335.69 426.46 54577.10 88888.00 2021-02-28 15:41:18.000 059 14336.26 426.77 54576.57 88888.00 2021-02-28 15:41:19.000 059 14335.73 426.05 54577.26 88888.00 2021-02-28 15:41:20.000 059 14335.68 425.85 54577.17 88888.00 2021-02-28 15:41:21.000 059 14335.53 426.15 54577.22 88888.00 2021-02-28 15:41:22.000 059 14335.71 426.30 54577.17 88888.00 2021-02-28 15:41:23.000 059 14336.21 426.35 54577.11 88888.00 2021-02-28 15:41:24.000 059 14335.61 426.23 54577.12 88888.00 2021-02-28 15:41:25.000 059 14335.61 426.27 54577.13 88888.00 2021-02-28 15:41:26.000 059 14335.56 426.27 54577.07 88888.00 2021-02-28 15:41:27.000 059 14335.55 426.39 54577.15 88888.00 2021-02-28 15:41:28.000 059 14335.66 426.27 54577.07 88888.00 2021-02-28 15:41:29.000 059 14335.59 426.16 54577.03 88888.00 2021-02-28 15:41:30.000 059 14335.61 426.27 54577.12 88888.00 2021-02-28 15:41:31.000 059 14335.68 426.14 54577.23 88888.00 2021-02-28 15:41:32.000 059 14335.61 426.49 54577.03 88888.00 2021-02-28 15:41:33.000 059 14338.47 430.21 54574.07 88888.00 2021-02-28 15:41:34.000 059 14335.45 427.54 54577.11 88888.00 2021-02-28 15:41:35.000 059 14335.76 426.26 54576.84 88888.00 2021-02-28 15:41:36.000 059 14335.53 426.19 54577.14 88888.00 2021-02-28 15:41:37.000 059 14335.57 426.59 54576.82 88888.00 2021-02-28 15:41:38.000 059 14335.65 426.59 54576.89 88888.00 2021-02-28 15:41:39.000 059 14338.55 429.10 54573.99 88888.00 2021-02-28 15:41:40.000 059 14335.63 426.72 54577.04 88888.00 2021-02-28 15:41:41.000 059 14335.66 426.23 54577.01 88888.00 2021-02-28 15:41:42.000 059 14335.67 426.24 54576.97 88888.00 2021-02-28 15:41:43.000 059 14335.76 426.26 54576.97 88888.00 2021-02-28 15:41:44.000 059 14335.57 426.44 54577.01 88888.00 2021-02-28 15:41:45.000 059 14335.72 426.26 54577.05 88888.00 2021-02-28 15:41:46.000 059 14335.59 426.21 54576.98 88888.00 2021-02-28 15:41:47.000 059 14335.70 426.32 54576.89 88888.00 2021-02-28 15:41:48.000 059 14335.57 426.27 54576.89 88888.00 2021-02-28 15:41:49.000 059 14335.63 426.16 54577.08 88888.00 2021-02-28 15:41:50.000 059 14336.03 426.00 54577.17 88888.00 2021-02-28 15:41:51.000 059 14335.60 426.13 54577.14 88888.00 2021-02-28 15:41:52.000 059 14335.86 426.20 54576.95 88888.00 2021-02-28 15:41:53.000 059 14335.64 426.53 54576.94 88888.00 2021-02-28 15:41:54.000 059 14335.80 426.41 54577.22 88888.00 2021-02-28 15:41:55.000 059 14335.59 426.21 54576.95 88888.00 2021-02-28 15:41:56.000 059 14335.47 426.13 54576.94 88888.00 2021-02-28 15:41:57.000 059 14335.66 426.12 54576.86 88888.00 2021-02-28 15:41:58.000 059 14335.60 426.06 54576.88 88888.00 2021-02-28 15:41:59.000 059 14335.44 425.87 54577.02 88888.00 2021-02-28 15:42:00.000 059 14335.55 426.16 54576.86 88888.00 2021-02-28 15:42:01.000 059 14335.38 426.27 54576.82 88888.00 2021-02-28 15:42:02.000 059 14335.63 426.11 54576.81 88888.00 2021-02-28 15:42:03.000 059 14335.59 426.13 54576.74 88888.00 2021-02-28 15:42:04.000 059 14338.23 428.87 54574.03 88888.00 2021-02-28 15:42:05.000 059 14335.80 426.21 54576.90 88888.00 2021-02-28 15:42:06.000 059 14335.45 425.95 54576.87 88888.00 2021-02-28 15:42:07.000 059 14335.70 426.20 54576.96 88888.00 2021-02-28 15:42:08.000 059 14336.01 426.19 54576.78 88888.00 2021-02-28 15:42:09.000 059 14335.27 426.15 54576.83 88888.00 2021-02-28 15:42:10.000 059 14338.11 429.07 54573.88 88888.00 2021-02-28 15:42:11.000 059 14335.41 426.15 54576.67 88888.00 2021-02-28 15:42:12.000 059 14335.42 426.36 54576.70 88888.00 2021-02-28 15:42:13.000 059 14335.29 425.92 54576.01 88888.00 2021-02-28 15:42:14.000 059 14335.38 426.14 54576.71 88888.00 2021-02-28 15:42:15.000 059 14335.31 426.18 54576.24 88888.00 2021-02-28 15:42:16.000 059 14335.13 426.24 54576.65 88888.00 2021-02-28 15:42:17.000 059 14335.32 426.11 54576.59 88888.00 2021-02-28 15:42:18.000 059 14335.44 426.16 54576.57 88888.00 2021-02-28 15:42:19.000 059 14335.28 426.26 54576.42 88888.00 2021-02-28 15:42:20.000 059 14335.28 426.66 54576.47 88888.00 2021-02-28 15:42:21.000 059 14335.13 426.16 54576.54 88888.00 2021-02-28 15:42:22.000 059 14335.13 426.35 54576.57 88888.00 2021-02-28 15:42:23.000 059 14335.22 426.00 54576.45 88888.00 2021-02-28 15:42:24.000 059 14335.23 426.03 54576.46 88888.00 2021-02-28 15:42:25.000 059 14335.22 426.05 54576.46 88888.00 2021-02-28 15:42:26.000 059 14337.75 425.99 54572.45 88888.00 2021-02-28 15:42:27.000 059 14338.35 429.08 54574.75 88888.00 2021-02-28 15:42:28.000 059 14334.98 426.19 54576.37 88888.00 2021-02-28 15:42:29.000 059 14335.33 426.13 54576.48 88888.00 2021-02-28 15:42:30.000 059 14335.73 426.21 54576.37 88888.00 2021-02-28 15:42:31.000 059 14335.16 426.31 54576.51 88888.00 2021-02-28 15:42:32.000 059 14338.05 429.38 54573.46 88888.00 2021-02-28 15:42:33.000 059 14335.28 426.18 54576.32 88888.00 2021-02-28 15:42:34.000 059 14335.45 426.47 54576.45 88888.00 2021-02-28 15:42:35.000 059 14335.15 425.81 54576.45 88888.00 2021-02-28 15:42:36.000 059 14335.07 426.34 54576.55 88888.00 2021-02-28 15:42:37.000 059 14335.25 426.21 54576.49 88888.00 2021-02-28 15:42:38.000 059 14335.26 426.35 54576.31 88888.00 2021-02-28 15:42:39.000 059 14335.15 426.41 54576.36 88888.00 2021-02-28 15:42:40.000 059 14335.23 426.28 54574.92 88888.00 2021-02-28 15:42:41.000 059 14338.07 429.24 54576.28 88888.00 2021-02-28 15:42:42.000 059 14335.20 426.20 54576.34 88888.00 2021-02-28 15:42:43.000 059 14335.22 426.11 54576.21 88888.00 2021-02-28 15:42:44.000 059 14335.24 426.21 54576.30 88888.00 2021-02-28 15:42:45.000 059 14335.33 426.38 54576.32 88888.00 2021-02-28 15:42:46.000 059 14335.04 426.16 54576.42 88888.00 2021-02-28 15:42:47.000 059 14335.36 426.26 54576.45 88888.00 2021-02-28 15:42:48.000 059 14335.16 426.33 54575.68 88888.00 2021-02-28 15:42:49.000 059 14335.63 426.26 54576.43 88888.00 2021-02-28 15:42:50.000 059 14335.48 426.51 54576.19 88888.00 2021-02-28 15:42:51.000 059 14335.31 426.51 54576.36 88888.00 2021-02-28 15:42:52.000 059 14335.37 426.43 54576.26 88888.00 2021-02-28 15:42:53.000 059 14335.55 426.46 54576.19 88888.00 2021-02-28 15:42:54.000 059 14335.66 426.50 54576.31 88888.00 2021-02-28 15:42:55.000 059 14335.47 426.98 54576.34 88888.00 2021-02-28 15:42:56.000 059 14335.57 426.28 54576.38 88888.00 2021-02-28 15:42:57.000 059 14335.54 426.54 54575.88 88888.00 2021-02-28 15:42:58.000 059 14335.46 426.46 54576.26 88888.00 2021-02-28 15:42:59.000 059 14335.60 426.67 54576.33 88888.00 2021-02-28 15:43:00.000 059 14335.65 426.61 54576.32 88888.00 2021-02-28 15:43:01.000 059 14338.53 429.30 54573.47 88888.00 2021-02-28 15:43:02.000 059 14335.64 426.82 54576.24 88888.00 2021-02-28 15:43:03.000 059 14335.44 426.50 54576.16 88888.00 2021-02-28 15:43:04.000 059 14335.59 426.78 54576.19 88888.00 2021-02-28 15:43:05.000 059 14335.72 426.92 54576.17 88888.00 2021-02-28 15:43:06.000 059 14335.61 426.58 54576.19 88888.00 2021-02-28 15:43:07.000 059 14338.58 429.49 54573.43 88888.00 2021-02-28 15:43:08.000 059 14335.59 426.78 54576.35 88888.00 2021-02-28 15:43:09.000 059 14335.79 426.83 54576.08 88888.00 2021-02-28 15:43:10.000 059 14336.04 426.87 54576.35 88888.00 2021-02-28 15:43:11.000 059 14335.79 426.94 54576.38 88888.00 2021-02-28 15:43:12.000 059 14335.73 427.18 54576.27 88888.00 2021-02-28 15:43:13.000 059 14335.78 426.80 54576.39 88888.00 2021-02-28 15:43:14.000 059 14335.65 426.80 54576.25 88888.00 2021-02-28 15:43:15.000 059 14335.88 426.57 54576.15 88888.00 2021-02-28 15:43:16.000 059 14335.64 427.17 54574.40 88888.00 2021-02-28 15:43:17.000 059 14338.48 429.80 54573.35 88888.00 2021-02-28 15:43:18.000 059 14335.76 426.97 54576.51 88888.00 2021-02-28 15:43:19.000 059 14335.86 427.15 54576.28 88888.00 2021-02-28 15:43:20.000 059 14335.77 427.15 54576.30 88888.00 2021-02-28 15:43:21.000 059 14335.73 427.00 54576.45 88888.00 2021-02-28 15:43:22.000 059 14335.83 427.30 54576.31 88888.00 2021-02-28 15:43:23.000 059 14338.61 429.93 54573.30 88888.00 2021-02-28 15:43:24.000 059 14335.72 427.35 54576.23 88888.00 2021-02-28 15:43:25.000 059 14335.85 427.17 54576.26 88888.00 2021-02-28 15:43:26.000 059 14335.80 427.20 54576.32 88888.00 2021-02-28 15:43:27.000 059 14335.62 427.26 54576.23 88888.00 2021-02-28 15:43:28.000 059 14335.78 427.08 54576.43 88888.00 2021-02-28 15:43:29.000 059 14335.82 427.14 54576.26 88888.00 2021-02-28 15:43:30.000 059 14335.53 427.54 54576.26 88888.00 2021-02-28 15:43:31.000 059 14335.82 427.24 54576.45 88888.00 2021-02-28 15:43:32.000 059 14335.82 427.30 54576.27 88888.00 2021-02-28 15:43:33.000 059 14335.83 427.21 54576.35 88888.00 2021-02-28 15:43:34.000 059 14335.62 427.45 54576.06 88888.00 2021-02-28 15:43:35.000 059 14335.95 427.56 54576.26 88888.00 2021-02-28 15:43:36.000 059 14336.04 427.52 54576.39 88888.00 2021-02-28 15:43:37.000 059 14337.34 427.64 54573.41 88888.00 2021-02-28 15:43:38.000 059 14335.97 430.00 54576.26 88888.00 2021-02-28 15:43:39.000 059 14335.99 427.21 54576.34 88888.00 2021-02-28 15:43:40.000 059 14336.05 427.29 54576.24 88888.00 2021-02-28 15:43:41.000 059 14335.98 427.24 54576.48 88888.00 2021-02-28 15:43:42.000 059 14335.88 426.89 54576.21 88888.00 2021-02-28 15:43:43.000 059 14335.93 427.24 54576.02 88888.00 2021-02-28 15:43:44.000 059 14336.17 427.48 54575.98 88888.00 2021-02-28 15:43:45.000 059 14336.07 427.41 54576.26 88888.00 2021-02-28 15:43:46.000 059 14335.78 427.47 54576.26 88888.00 2021-02-28 15:43:47.000 059 14335.89 427.35 54576.25 88888.00 2021-02-28 15:43:48.000 059 14338.60 430.21 54574.88 88888.00 2021-02-28 15:43:49.000 059 14336.03 427.29 54576.23 88888.00 2021-02-28 15:43:50.000 059 14336.27 427.34 54576.22 88888.00 2021-02-28 15:43:51.000 059 14336.13 427.15 54576.37 88888.00 2021-02-28 15:43:52.000 059 14335.92 427.84 54576.36 88888.00 2021-02-28 15:43:53.000 059 14338.80 430.34 54573.58 88888.00 2021-02-28 15:43:54.000 059 14335.92 427.41 54576.34 88888.00 2021-02-28 15:43:55.000 059 14336.03 427.59 54576.25 88888.00 2021-02-28 15:43:56.000 059 14336.15 427.58 54576.31 88888.00 2021-02-28 15:43:57.000 059 14335.91 427.85 54576.34 88888.00 2021-02-28 15:43:58.000 059 14335.75 427.35 54576.60 88888.00 2021-02-28 15:43:59.000 059 14335.97 427.54 54576.09 88888.00 2021-02-28 15:44:00.000 059 14336.26 427.44 54576.04 88888.00 2021-02-28 15:44:01.000 059 14336.11 427.72 54576.31 88888.00 2021-02-28 15:44:02.000 059 14335.85 427.36 54576.38 88888.00 2021-02-28 15:44:03.000 059 14335.72 427.69 54576.56 88888.00 2021-02-28 15:44:04.000 059 14335.77 427.72 54576.43 88888.00 2021-02-28 15:44:05.000 059 14336.42 428.38 54576.31 88888.00 2021-02-28 15:44:06.000 059 14335.66 427.73 54576.42 88888.00 2021-02-28 15:44:07.000 059 14339.95 428.29 54572.63 88888.00 2021-02-28 15:44:08.000 059 14338.69 430.59 54575.78 88888.00 2021-02-28 15:44:09.000 059 14335.77 428.24 54576.24 88888.00 2021-02-28 15:44:10.000 059 14335.70 427.72 54576.34 88888.00 2021-02-28 15:44:11.000 059 14336.04 428.08 54576.41 88888.00 2021-02-28 15:44:12.000 059 14336.20 427.88 54576.02 88888.00 2021-02-28 15:44:13.000 059 14338.60 430.76 54573.54 88888.00 2021-02-28 15:44:14.000 059 14335.71 427.71 54576.36 88888.00 2021-02-28 15:44:15.000 059 14335.76 427.91 54576.33 88888.00 2021-02-28 15:44:16.000 059 14335.97 428.06 54576.42 88888.00 2021-02-28 15:44:17.000 059 14335.74 427.95 54576.34 88888.00 2021-02-28 15:44:18.000 059 14335.79 428.08 54576.32 88888.00 2021-02-28 15:44:19.000 059 14335.65 428.19 54576.25 88888.00 2021-02-28 15:44:20.000 059 14336.31 427.73 54575.77 88888.00 2021-02-28 15:44:21.000 059 14335.69 427.83 54576.38 88888.00 2021-02-28 15:44:22.000 059 14335.79 428.02 54576.36 88888.00 2021-02-28 15:44:23.000 059 14335.79 427.98 54576.46 88888.00 2021-02-28 15:44:24.000 059 14335.70 427.70 54576.45 88888.00 2021-02-28 15:44:25.000 059 14335.80 427.88 54576.31 88888.00 2021-02-28 15:44:26.000 059 14335.86 428.24 54576.52 88888.00 2021-02-28 15:44:27.000 059 14335.35 428.04 54576.38 88888.00 2021-02-28 15:44:28.000 059 14335.61 427.87 54576.29 88888.00 2021-02-28 15:44:29.000 059 14335.94 427.70 54576.31 88888.00 2021-02-28 15:44:30.000 059 14335.78 427.88 54576.26 88888.00 2021-02-28 15:44:31.000 059 14335.90 427.98 54576.10 88888.00 2021-02-28 15:44:32.000 059 14336.10 428.51 54576.21 88888.00 2021-02-28 15:44:33.000 059 14335.77 428.03 54576.46 88888.00 2021-02-28 15:44:34.000 059 14335.77 427.98 54576.19 88888.00 2021-02-28 15:44:35.000 059 14335.89 427.95 54576.15 88888.00 2021-02-28 15:44:36.000 059 14335.82 428.27 54576.28 88888.00 2021-02-28 15:44:37.000 059 14335.82 427.54 54576.26 88888.00 2021-02-28 15:44:38.000 059 14338.72 430.81 54573.30 88888.00 2021-02-28 15:44:39.000 059 14335.86 428.07 54576.28 88888.00 2021-02-28 15:44:40.000 059 14335.93 427.77 54576.26 88888.00 2021-02-28 15:44:41.000 059 14335.88 428.10 54576.24 88888.00 2021-02-28 15:44:42.000 059 14335.91 428.17 54576.16 88888.00 2021-02-28 15:44:43.000 059 14335.73 427.75 54576.33 88888.00 2021-02-28 15:44:44.000 059 14338.71 431.11 54573.43 88888.00 2021-02-28 15:44:45.000 059 14335.91 428.07 54576.14 88888.00 2021-02-28 15:44:46.000 059 14335.97 428.28 54576.36 88888.00 2021-02-28 15:44:47.000 059 14335.93 428.23 54576.17 88888.00 2021-02-28 15:44:48.000 059 14335.82 427.92 54576.43 88888.00 2021-02-28 15:44:49.000 059 14335.81 427.96 54576.26 88888.00 2021-02-28 15:44:50.000 059 14335.81 427.94 54576.20 88888.00 2021-02-28 15:44:51.000 059 14335.93 427.93 54576.21 88888.00 2021-02-28 15:44:52.000 059 14335.96 428.02 54576.18 88888.00 2021-02-28 15:44:53.000 059 14335.91 427.90 54576.36 88888.00 2021-02-28 15:44:54.000 059 14336.26 427.77 54576.36 88888.00 2021-02-28 15:44:55.000 059 14336.07 428.00 54575.65 88888.00 2021-02-28 15:44:56.000 059 14336.29 428.66 54576.27 88888.00 2021-02-28 15:44:57.000 059 14336.08 428.15 54576.30 88888.00 2021-02-28 15:44:58.000 059 14336.08 428.09 54576.34 88888.00 2021-02-28 15:44:59.000 059 14335.98 428.14 54576.19 88888.00 2021-02-28 15:45:00.000 059 14336.03 427.98 54573.55 88888.00 2021-02-28 15:45:01.000 059 14338.91 433.88 54573.43 88888.00 2021-02-28 15:45:02.000 059 14336.35 428.07 54576.24 88888.00 2021-02-28 15:45:03.000 059 14336.09 427.80 54576.38 88888.00 2021-02-28 15:45:04.000 059 14336.10 427.98 54576.42 88888.00 2021-02-28 15:45:05.000 059 14336.06 427.99 54576.19 88888.00 2021-02-28 15:45:06.000 059 14335.98 428.00 54576.40 88888.00 2021-02-28 15:45:07.000 059 14338.93 430.90 54573.44 88888.00 2021-02-28 15:45:08.000 059 14336.04 428.07 54576.14 88888.00 2021-02-28 15:45:09.000 059 14336.44 427.84 54576.22 88888.00 2021-02-28 15:45:10.000 059 14335.95 427.98 54575.91 88888.00 2021-02-28 15:45:11.000 059 14335.85 427.90 54576.18 88888.00 2021-02-28 15:45:12.000 059 14336.10 427.98 54576.09 88888.00 2021-02-28 15:45:13.000 059 14335.98 427.93 54576.22 88888.00 2021-02-28 15:45:14.000 059 14336.03 427.97 54576.28 88888.00 2021-02-28 15:45:15.000 059 14335.92 428.31 54576.32 88888.00 2021-02-28 15:45:16.000 059 14335.98 428.06 54576.36 88888.00 2021-02-28 15:45:17.000 059 14336.01 428.06 54576.32 88888.00 2021-02-28 15:45:18.000 059 14336.10 428.00 54576.40 88888.00 2021-02-28 15:45:19.000 059 14335.88 428.14 54576.29 88888.00 2021-02-28 15:45:20.000 059 14335.91 427.94 54576.51 88888.00 2021-02-28 15:45:21.000 059 14335.98 428.19 54576.26 88888.00 2021-02-28 15:45:22.000 059 14335.88 428.01 54576.28 88888.00 2021-02-28 15:45:23.000 059 14335.85 427.84 54576.26 88888.00 2021-02-28 15:45:24.000 059 14335.93 427.91 54576.25 88888.00 2021-02-28 15:45:25.000 059 14335.81 428.26 54576.51 88888.00 2021-02-28 15:45:26.000 059 14336.01 427.89 54576.34 88888.00 2021-02-28 15:45:27.000 059 14335.93 428.24 54576.20 88888.00 2021-02-28 15:45:28.000 059 14335.82 427.85 54576.41 88888.00 2021-02-28 15:45:29.000 059 14336.13 428.19 54576.35 88888.00 2021-02-28 15:45:30.000 059 14335.68 427.99 54576.48 88888.00 2021-02-28 15:45:31.000 059 14338.81 428.11 54573.25 88888.00 2021-02-28 15:45:32.000 059 14335.97 429.44 54576.19 88888.00 2021-02-28 15:45:33.000 059 14335.83 427.85 54576.38 88888.00 2021-02-28 15:45:34.000 059 14335.78 428.17 54576.29 88888.00 2021-02-28 15:45:35.000 059 14335.91 428.03 54576.33 88888.00 2021-02-28 15:45:36.000 059 14335.78 427.97 54576.28 88888.00 2021-02-28 15:45:37.000 059 14338.68 431.01 54573.30 88888.00 2021-02-28 15:45:38.000 059 14335.78 428.38 54576.22 88888.00 2021-02-28 15:45:39.000 059 14335.63 428.00 54576.20 88888.00 2021-02-28 15:45:40.000 059 14335.61 428.14 54576.22 88888.00 2021-02-28 15:45:41.000 059 14336.11 427.91 54576.23 88888.00 2021-02-28 15:45:42.000 059 14335.81 428.03 54575.76 88888.00 2021-02-28 15:45:43.000 059 14335.60 427.96 54576.26 88888.00 2021-02-28 15:45:44.000 059 14335.92 427.95 54576.21 88888.00 2021-02-28 15:45:45.000 059 14335.62 428.04 54576.18 88888.00 2021-02-28 15:45:46.000 059 14335.89 427.94 54576.14 88888.00 2021-02-28 15:45:47.000 059 14338.54 431.56 54573.03 88888.00 2021-02-28 15:45:48.000 059 14335.52 427.94 54576.09 88888.00 2021-02-28 15:45:49.000 059 14335.57 427.93 54576.26 88888.00 2021-02-28 15:45:50.000 059 14335.56 427.97 54575.55 88888.00 2021-02-28 15:45:51.000 059 14335.57 428.17 54576.24 88888.00 2021-02-28 15:45:52.000 059 14336.16 428.20 54576.32 88888.00 2021-02-28 15:45:53.000 059 14338.38 430.75 54573.31 88888.00 2021-02-28 15:45:54.000 059 14335.49 427.95 54576.15 88888.00 2021-02-28 15:45:55.000 059 14335.44 427.92 54576.05 88888.00 2021-02-28 15:45:56.000 059 14335.42 428.08 54576.25 88888.00 2021-02-28 15:45:57.000 059 14335.25 427.93 54576.01 88888.00 2021-02-28 15:45:58.000 059 14335.55 427.71 54576.10 88888.00 2021-02-28 15:45:59.000 059 14335.34 428.15 54576.23 88888.00 2021-02-28 15:46:00.000 059 14335.33 427.84 54576.32 88888.00 2021-02-28 15:46:01.000 059 14335.70 427.81 54575.76 88888.00 2021-02-28 15:46:02.000 059 14334.98 427.97 54575.74 88888.00 2021-02-28 15:46:03.000 059 14335.48 428.00 54575.94 88888.00 2021-02-28 15:46:04.000 059 14335.87 428.04 54576.07 88888.00 2021-02-28 15:46:05.000 059 14335.20 427.93 54576.22 88888.00 2021-02-28 15:46:06.000 059 14335.27 427.60 54576.16 88888.00 2021-02-28 15:46:07.000 059 14336.92 427.69 54573.11 88888.00 2021-02-28 15:46:08.000 059 14335.59 430.75 54576.24 88888.00 2021-02-28 15:46:09.000 059 14335.31 427.92 54576.09 88888.00 2021-02-28 15:46:10.000 059 14335.32 428.21 54576.30 88888.00 2021-02-28 15:46:11.000 059 14335.35 427.92 54576.20 88888.00 2021-02-28 15:46:12.000 059 14335.33 428.19 54576.11 88888.00 2021-02-28 15:46:13.000 059 14335.59 428.26 54576.18 88888.00 2021-02-28 15:46:14.000 059 14335.29 427.87 54576.07 88888.00 2021-02-28 15:46:15.000 059 14335.21 427.98 54576.22 88888.00 2021-02-28 15:46:16.000 059 14335.26 428.42 54576.10 88888.00 2021-02-28 15:46:17.000 059 14335.28 428.01 54575.94 88888.00 2021-02-28 15:46:18.000 059 14338.42 431.33 54574.27 88888.00 2021-02-28 15:46:19.000 059 14335.20 428.29 54576.01 88888.00 2021-02-28 15:46:20.000 059 14335.11 428.30 54576.07 88888.00 2021-02-28 15:46:21.000 059 14335.28 428.34 54576.10 88888.00 2021-02-28 15:46:22.000 059 14335.22 428.13 54575.95 88888.00 2021-02-28 15:46:23.000 059 14338.05 431.11 54573.27 88888.00 2021-02-28 15:46:24.000 059 14335.48 428.27 54576.07 88888.00 2021-02-28 15:46:25.000 059 14334.88 428.39 54576.15 88888.00 2021-02-28 15:46:26.000 059 14335.03 428.40 54576.02 88888.00 2021-02-28 15:46:27.000 059 14335.09 428.21 54575.99 88888.00 2021-02-28 15:46:28.000 059 14335.35 428.42 54576.18 88888.00 2021-02-28 15:46:29.000 059 14334.85 428.36 54576.04 88888.00 2021-02-28 15:46:30.000 059 14335.01 428.46 54576.15 88888.00 2021-02-28 15:46:31.000 059 14335.05 428.18 54576.09 88888.00 2021-02-28 15:46:32.000 059 14335.27 428.22 54575.99 88888.00 2021-02-28 15:46:33.000 059 14334.91 428.36 54576.10 88888.00 2021-02-28 15:46:34.000 059 14334.96 428.50 54576.09 88888.00 2021-02-28 15:46:35.000 059 14334.71 428.38 54576.02 88888.00 2021-02-28 15:46:36.000 059 14334.79 428.74 54575.98 88888.00 2021-02-28 15:46:37.000 059 14334.84 428.44 54575.93 88888.00 2021-02-28 15:46:38.000 059 14334.78 428.39 54575.93 88888.00 2021-02-28 15:46:39.000 059 14334.87 428.37 54575.95 88888.00 2021-02-28 15:46:40.000 059 14334.78 428.33 54576.10 88888.00 2021-02-28 15:46:41.000 059 14334.81 428.86 54575.98 88888.00 2021-02-28 15:46:42.000 059 14334.84 428.35 54576.04 88888.00 2021-02-28 15:46:43.000 059 14338.42 430.67 54573.14 88888.00 2021-02-28 15:46:44.000 059 14334.52 431.29 54576.00 88888.00 2021-02-28 15:46:45.000 059 14334.90 428.26 54576.05 88888.00 2021-02-28 15:46:46.000 059 14334.72 428.22 54576.16 88888.00 2021-02-28 15:46:47.000 059 14334.65 428.39 54575.98 88888.00 2021-02-28 15:46:48.000 059 14334.92 428.44 54576.06 88888.00 2021-02-28 15:46:49.000 059 14337.68 431.44 54572.98 88888.00 2021-02-28 15:46:50.000 059 14334.78 428.66 54576.07 88888.00 2021-02-28 15:46:51.000 059 14334.74 428.77 54576.01 88888.00 2021-02-28 15:46:52.000 059 14334.65 428.51 54575.83 88888.00 2021-02-28 15:46:53.000 059 14334.89 428.43 54573.07 88888.00 2021-02-28 15:46:54.000 059 14336.47 431.12 54576.07 88888.00 2021-02-28 15:46:55.000 059 14334.65 428.41 54576.12 88888.00 2021-02-28 15:46:56.000 059 14334.75 428.87 54576.00 88888.00 2021-02-28 15:46:57.000 059 14334.78 428.50 54575.94 88888.00 2021-02-28 15:46:58.000 059 14334.64 428.42 54575.99 88888.00 2021-02-28 15:46:59.000 059 14335.15 428.62 54576.00 88888.00 2021-02-28 15:47:00.000 059 14334.74 428.51 54576.12 88888.00 2021-02-28 15:47:01.000 059 14334.77 428.56 54576.09 88888.00 2021-02-28 15:47:02.000 059 14334.84 428.58 54575.88 88888.00 2021-02-28 15:47:03.000 059 14334.91 428.78 54576.05 88888.00 2021-02-28 15:47:04.000 059 14334.40 428.66 54575.93 88888.00 2021-02-28 15:47:05.000 059 14334.65 428.63 54576.12 88888.00 2021-02-28 15:47:06.000 059 14335.04 428.74 54575.95 88888.00 2021-02-28 15:47:07.000 059 14334.68 428.72 54575.79 88888.00 2021-02-28 15:47:08.000 059 14334.82 428.97 54575.94 88888.00 2021-02-28 15:47:09.000 059 14334.88 428.74 54575.75 88888.00 2021-02-28 15:47:10.000 059 14334.90 428.63 54576.10 88888.00 2021-02-28 15:47:11.000 059 14334.90 428.95 54575.98 88888.00 2021-02-28 15:47:12.000 059 14334.88 428.48 54575.33 88888.00 2021-02-28 15:47:13.000 059 14334.91 428.40 54575.63 88888.00 2021-02-28 15:47:14.000 059 14337.80 431.55 54572.60 88888.00 2021-02-28 15:47:15.000 059 14334.93 428.78 54576.03 88888.00 2021-02-28 15:47:16.000 059 14335.00 428.69 54575.94 88888.00 2021-02-28 15:47:17.000 059 14334.87 428.61 54575.87 88888.00 2021-02-28 15:47:18.000 059 14334.94 428.53 54575.92 88888.00 2021-02-28 15:47:19.000 059 14335.03 428.77 54575.97 88888.00 2021-02-28 15:47:20.000 059 14337.92 431.82 54573.01 88888.00 2021-02-28 15:47:21.000 059 14334.97 428.66 54575.98 88888.00 2021-02-28 15:47:22.000 059 14335.09 428.56 54575.95 88888.00 2021-02-28 15:47:23.000 059 14335.00 428.65 54575.85 88888.00 2021-02-28 15:47:24.000 059 14335.09 428.51 54575.94 88888.00 2021-02-28 15:47:25.000 059 14335.15 428.55 54576.13 88888.00 2021-02-28 15:47:26.000 059 14335.17 428.66 54576.01 88888.00 2021-02-28 15:47:27.000 059 14342.17 428.62 54570.65 88888.00 2021-02-28 15:47:28.000 059 14337.90 431.50 54574.97 88888.00 2021-02-28 15:47:29.000 059 14335.38 428.86 54575.44 88888.00 2021-02-28 15:47:30.000 059 14335.08 428.90 54576.01 88888.00 2021-02-28 15:47:31.000 059 14335.14 428.67 54576.03 88888.00 2021-02-28 15:47:32.000 059 14335.21 428.67 54576.26 88888.00 2021-02-28 15:47:33.000 059 14338.17 431.35 54573.17 88888.00 2021-02-28 15:47:34.000 059 14335.18 429.26 54576.07 88888.00 2021-02-28 15:47:35.000 059 14335.22 428.72 54576.11 88888.00 2021-02-28 15:47:36.000 059 14335.22 428.53 54576.08 88888.00 2021-02-28 15:47:37.000 059 14335.28 428.83 54576.22 88888.00 2021-02-28 15:47:38.000 059 14335.15 428.39 54576.12 88888.00 2021-02-28 15:47:39.000 059 14335.26 428.66 54576.01 88888.00 2021-02-28 15:47:40.000 059 14335.16 428.67 54576.09 88888.00 2021-02-28 15:47:41.000 059 14335.33 428.51 54575.73 88888.00 2021-02-28 15:47:42.000 059 14335.24 428.39 54576.22 88888.00 2021-02-28 15:47:43.000 059 14335.28 428.60 54576.09 88888.00 2021-02-28 15:47:44.000 059 14335.31 428.98 54576.03 88888.00 2021-02-28 15:47:45.000 059 14335.36 428.42 54576.01 88888.00 2021-02-28 15:47:46.000 059 14335.23 428.61 54576.04 88888.00 2021-02-28 15:47:47.000 059 14335.22 428.31 54576.05 88888.00 2021-02-28 15:47:48.000 059 14335.22 428.42 54575.95 88888.00 2021-02-28 15:47:49.000 059 14335.34 428.46 54576.04 88888.00 2021-02-28 15:47:50.000 059 14335.22 428.36 54576.01 88888.00 2021-02-28 15:47:51.000 059 14335.22 428.26 54576.16 88888.00 2021-02-28 15:47:52.000 059 14335.34 428.32 54576.19 88888.00 2021-02-28 15:47:53.000 059 14335.05 428.32 54575.57 88888.00 2021-02-28 15:47:54.000 059 14335.48 428.08 54576.00 88888.00 2021-02-28 15:47:55.000 059 14335.34 428.15 54576.15 88888.00 2021-02-28 15:47:56.000 059 14335.40 428.38 54576.19 88888.00 2021-02-28 15:47:57.000 059 14335.28 428.04 54576.06 88888.00 2021-02-28 15:47:58.000 059 14338.04 431.04 54573.30 88888.00 2021-02-28 15:47:59.000 059 14335.32 428.73 54576.31 88888.00 2021-02-28 15:48:00.000 059 14335.27 428.13 54576.09 88888.00 2021-02-28 15:48:01.000 059 14335.17 428.54 54576.06 88888.00 2021-02-28 15:48:02.000 059 14335.23 428.07 54576.05 88888.00 2021-02-28 15:48:03.000 059 14335.16 428.39 54576.12 88888.00 2021-02-28 15:48:04.000 059 14338.15 431.13 54573.16 88888.00 2021-02-28 15:48:05.000 059 14335.04 428.08 54576.07 88888.00 2021-02-28 15:48:06.000 059 14335.04 428.54 54575.95 88888.00 2021-02-28 15:48:07.000 059 14335.23 428.11 54576.14 88888.00 2021-02-28 15:48:08.000 059 14335.16 428.04 54576.11 88888.00 2021-02-28 15:48:09.000 059 14335.24 428.16 54576.03 88888.00 2021-02-28 15:48:10.000 059 14335.15 428.18 54576.26 88888.00 2021-02-28 15:48:11.000 059 14335.50 428.08 54576.12 88888.00 2021-02-28 15:48:12.000 059 14335.11 428.02 54576.14 88888.00 2021-02-28 15:48:13.000 059 14335.47 427.88 54576.16 88888.00 2021-02-28 15:48:14.000 059 14335.25 428.53 54576.07 88888.00 2021-02-28 15:48:15.000 059 14335.24 427.98 54576.27 88888.00 2021-02-28 15:48:16.000 059 14335.24 428.16 54576.12 88888.00 2021-02-28 15:48:17.000 059 14335.14 428.10 54576.15 88888.00 2021-02-28 15:48:18.000 059 14335.17 427.76 54576.19 88888.00 2021-02-28 15:48:19.000 059 14335.27 428.29 54576.18 88888.00 2021-02-28 15:48:20.000 059 14335.36 428.09 54576.18 88888.00 2021-02-28 15:48:21.000 059 14335.38 428.12 54576.23 88888.00 2021-02-28 15:48:22.000 059 14335.49 428.03 54576.36 88888.00 2021-02-28 15:48:23.000 059 14335.12 427.69 54576.30 88888.00 2021-02-28 15:48:24.000 059 14335.39 427.81 54576.25 88888.00 2021-02-28 15:48:25.000 059 14335.44 428.04 54576.13 88888.00 2021-02-28 15:48:26.000 059 14335.42 427.90 54572.80 88888.00 2021-02-28 15:48:27.000 059 14338.22 430.65 54573.47 88888.00 2021-02-28 15:48:28.000 059 14335.36 427.91 54576.29 88888.00 2021-02-28 15:48:29.000 059 14335.56 427.92 54576.13 88888.00 2021-02-28 15:48:30.000 059 14335.53 428.10 54576.32 88888.00 2021-02-28 15:48:31.000 059 14335.39 427.96 54576.26 88888.00 2021-02-28 15:48:32.000 059 14335.22 427.92 54576.51 88888.00 2021-02-28 15:48:33.000 059 14338.36 430.72 54573.46 88888.00 2021-02-28 15:48:34.000 059 14335.58 427.78 54576.30 88888.00 2021-02-28 15:48:35.000 059 14335.53 428.11 54576.19 88888.00 2021-02-28 15:48:36.000 059 14335.34 427.78 54576.37 88888.00 2021-02-28 15:48:37.000 059 14335.49 427.88 54576.43 88888.00 2021-02-28 15:48:38.000 059 14335.62 428.14 54576.36 88888.00 2021-02-28 15:48:39.000 059 14335.67 427.61 54576.33 88888.00 2021-02-28 15:48:40.000 059 14335.52 428.01 54576.46 88888.00 2021-02-28 15:48:41.000 059 14335.50 427.76 54576.25 88888.00 2021-02-28 15:48:42.000 059 14335.42 427.85 54576.46 88888.00 2021-02-28 15:48:43.000 059 14335.41 427.72 54576.29 88888.00 2021-02-28 15:48:44.000 059 14335.42 427.65 54576.34 88888.00 2021-02-28 15:48:45.000 059 14335.48 427.67 54576.45 88888.00 2021-02-28 15:48:46.000 059 14335.54 427.79 54576.19 88888.00 2021-02-28 15:48:47.000 059 14335.39 427.83 54576.34 88888.00 2021-02-28 15:48:48.000 059 14335.49 428.05 54576.36 88888.00 2021-02-28 15:48:49.000 059 14335.47 427.66 54576.45 88888.00 2021-02-28 15:48:50.000 059 14335.54 427.76 54576.51 88888.00 2021-02-28 15:48:51.000 059 14335.44 427.85 54576.55 88888.00 2021-02-28 15:48:52.000 059 14335.38 427.88 54576.48 88888.00 2021-02-28 15:48:53.000 059 14335.49 427.61 54576.46 88888.00 2021-02-28 15:48:54.000 059 14335.29 427.64 54576.41 88888.00 2021-02-28 15:48:55.000 059 14335.15 427.78 54576.57 88888.00 2021-02-28 15:48:56.000 059 14335.62 427.87 54576.51 88888.00 2021-02-28 15:48:57.000 059 14338.11 430.67 54573.64 88888.00 2021-02-28 15:48:58.000 059 14335.27 427.66 54576.43 88888.00 2021-02-28 15:48:59.000 059 14335.09 427.72 54576.36 88888.00 2021-02-28 15:49:00.000 059 14335.11 428.16 54576.45 88888.00 2021-02-28 15:49:01.000 059 14335.41 427.89 54576.51 88888.00 2021-02-28 15:49:02.000 059 14335.15 427.82 54576.64 88888.00 2021-02-28 15:49:03.000 059 14337.96 430.91 54573.50 88888.00 2021-02-28 15:49:04.000 059 14334.95 427.74 54576.40 88888.00 2021-02-28 15:49:05.000 059 14335.07 427.70 54576.38 88888.00 2021-02-28 15:49:06.000 059 14335.08 428.08 54576.20 88888.00 2021-02-28 15:49:07.000 059 14335.13 428.16 54576.30 88888.00 2021-02-28 15:49:08.000 059 14335.03 427.98 54576.53 88888.00 2021-02-28 15:49:09.000 059 14334.84 427.83 54576.41 88888.00 2021-02-28 15:49:10.000 059 14335.06 428.15 54576.45 88888.00 2021-02-28 15:49:11.000 059 14335.16 428.05 54576.31 88888.00 2021-02-28 15:49:12.000 059 14334.92 427.96 54576.46 88888.00 2021-02-28 15:49:13.000 059 14334.87 427.97 54576.39 88888.00 2021-02-28 15:49:14.000 059 14334.81 428.04 54576.37 88888.00 2021-02-28 15:49:15.000 059 14338.84 428.12 54572.08 88888.00 2021-02-28 15:49:16.000 059 14337.80 430.60 54574.91 88888.00 2021-02-28 15:49:17.000 059 14335.02 427.88 54576.33 88888.00 2021-02-28 15:49:18.000 059 14334.90 427.98 54576.45 88888.00 2021-02-28 15:49:19.000 059 14334.93 427.57 54576.26 88888.00 2021-02-28 15:49:20.000 059 14335.03 427.98 54576.47 88888.00 2021-02-28 15:49:21.000 059 14337.91 430.94 54573.13 88888.00 2021-02-28 15:49:22.000 059 14334.89 427.91 54576.44 88888.00 2021-02-28 15:49:23.000 059 14335.00 427.86 54576.26 88888.00 2021-02-28 15:49:24.000 059 14334.85 427.91 54576.29 88888.00 2021-02-28 15:49:25.000 059 14334.98 428.16 54576.26 88888.00 2021-02-28 15:49:26.000 059 14334.92 427.74 54576.30 88888.00 2021-02-28 15:49:27.000 059 14334.68 427.63 54576.27 88888.00 2021-02-28 15:49:28.000 059 14335.23 427.59 54576.30 88888.00 2021-02-28 15:49:29.000 059 14334.93 427.92 54576.43 88888.00 2021-02-28 15:49:30.000 059 14334.98 427.91 54575.97 88888.00 2021-02-28 15:49:31.000 059 14335.34 428.43 54576.26 88888.00 2021-02-28 15:49:32.000 059 14334.66 427.73 54576.44 88888.00 2021-02-28 15:49:33.000 059 14335.14 427.82 54576.27 88888.00 2021-02-28 15:49:34.000 059 14334.68 427.72 54576.46 88888.00 2021-02-28 15:49:35.000 059 14334.71 428.06 54576.38 88888.00 2021-02-28 15:49:36.000 059 14334.78 428.53 54576.26 88888.00 2021-02-28 15:49:37.000 059 14334.61 427.74 54576.36 88888.00 2021-02-28 15:49:38.000 059 14334.55 427.94 54576.26 88888.00 2021-02-28 15:49:39.000 059 14334.63 427.69 54576.18 88888.00 2021-02-28 15:49:40.000 059 14334.83 427.85 54576.27 88888.00 2021-02-28 15:49:41.000 059 14334.88 427.95 54576.17 88888.00 2021-02-28 15:49:42.000 059 14335.02 427.72 54576.44 88888.00 2021-02-28 15:49:43.000 059 14334.78 427.65 54576.26 88888.00 2021-02-28 15:49:44.000 059 14334.71 427.63 54576.42 88888.00 2021-02-28 15:49:45.000 059 14334.76 427.48 54576.17 88888.00 2021-02-28 15:49:46.000 059 14337.72 430.71 54573.39 88888.00 2021-02-28 15:49:47.000 059 14334.83 427.80 54576.12 88888.00 2021-02-28 15:49:48.000 059 14335.05 428.22 54576.24 88888.00 2021-02-28 15:49:49.000 059 14334.89 427.63 54576.14 88888.00 2021-02-28 15:49:50.000 059 14335.29 427.92 54576.33 88888.00 2021-02-28 15:49:51.000 059 14335.07 428.36 54576.18 88888.00 2021-02-28 15:49:52.000 059 14338.17 430.78 54573.39 88888.00 2021-02-28 15:49:53.000 059 14335.15 427.89 54576.18 88888.00 2021-02-28 15:49:54.000 059 14335.14 427.74 54576.12 88888.00 2021-02-28 15:49:55.000 059 14335.15 427.78 54576.11 88888.00 2021-02-28 15:49:56.000 059 14335.40 427.86 54576.02 88888.00 2021-02-28 15:49:57.000 059 14335.26 427.65 54576.19 88888.00 2021-02-28 15:49:58.000 059 14335.36 428.05 54575.82 88888.00 2021-02-28 15:49:59.000 059 14335.35 427.68 54576.07 88888.00 2021-02-28 15:50:00.000 059 14335.29 428.06 54576.26 88888.00 2021-02-28 15:50:01.000 059 14337.61 427.82 54576.19 88888.00 2021-02-28 15:50:02.000 059 14335.50 427.85 54576.07 88888.00 2021-02-28 15:50:03.000 059 14335.47 427.45 54576.37 88888.00 2021-02-28 15:50:04.000 059 14335.41 427.73 54576.21 88888.00 2021-02-28 15:50:05.000 059 14335.80 427.55 54576.15 88888.00 2021-02-28 15:50:06.000 059 14335.55 428.21 54576.33 88888.00 2021-02-28 15:50:07.000 059 14338.43 430.29 54571.37 88888.00 2021-02-28 15:50:08.000 059 14338.12 430.51 54573.46 88888.00 2021-02-28 15:50:09.000 059 14335.45 427.58 54576.26 88888.00 2021-02-28 15:50:10.000 059 14335.60 427.35 54576.27 88888.00 2021-02-28 15:50:11.000 059 14335.66 427.65 54576.22 88888.00 2021-02-28 15:50:12.000 059 14335.91 427.92 54576.30 88888.00 2021-02-28 15:50:13.000 059 14335.49 427.98 54576.05 88888.00 2021-02-28 15:50:14.000 059 14338.63 430.46 54573.46 88888.00 2021-02-28 15:50:15.000 059 14335.58 427.53 54576.35 88888.00 2021-02-28 15:50:16.000 059 14335.13 427.48 54576.37 88888.00 2021-02-28 15:50:17.000 059 14335.71 427.51 54576.36 88888.00 2021-02-28 15:50:18.000 059 14335.56 427.98 54576.29 88888.00 2021-02-28 15:50:19.000 059 14335.41 427.64 54576.21 88888.00 2021-02-28 15:50:20.000 059 14335.47 427.89 54576.30 88888.00 2021-02-28 15:50:21.000 059 14335.60 428.21 54576.22 88888.00 2021-02-28 15:50:22.000 059 14335.76 427.85 54576.00 88888.00 2021-02-28 15:50:23.000 059 14338.50 431.05 54574.74 88888.00 2021-02-28 15:50:24.000 059 14335.55 427.47 54576.33 88888.00 2021-02-28 15:50:25.000 059 14335.83 427.91 54576.38 88888.00 2021-02-28 15:50:26.000 059 14335.72 427.48 54576.20 88888.00 2021-02-28 15:50:27.000 059 14335.57 427.73 54576.26 88888.00 2021-02-28 15:50:28.000 059 14335.59 427.91 54576.35 88888.00 2021-02-28 15:50:29.000 059 14335.59 427.58 54576.26 88888.00 2021-02-28 15:50:30.000 059 14335.55 427.47 54576.51 88888.00 2021-02-28 15:50:31.000 059 14336.25 427.48 54576.24 88888.00 2021-02-28 15:50:32.000 059 14335.80 427.73 54576.27 88888.00 2021-02-28 15:50:33.000 059 14338.46 430.37 54573.52 88888.00 2021-02-28 15:50:34.000 059 14335.92 427.56 54576.37 88888.00 2021-02-28 15:50:35.000 059 14335.50 427.60 54576.38 88888.00 2021-02-28 15:50:36.000 059 14336.23 427.53 54576.32 88888.00 2021-02-28 15:50:37.000 059 14335.92 427.60 54576.07 88888.00 2021-02-28 15:50:38.000 059 14335.69 427.83 54576.37 88888.00 2021-02-28 15:50:39.000 059 14338.43 430.33 54573.44 88888.00 2021-02-28 15:50:40.000 059 14335.59 427.33 54576.72 88888.00 2021-02-28 15:50:41.000 059 14335.61 427.35 54576.17 88888.00 2021-02-28 15:50:42.000 059 14335.61 427.54 54576.43 88888.00 2021-02-28 15:50:43.000 059 14336.00 427.91 54576.42 88888.00 2021-02-28 15:50:44.000 059 14335.51 427.34 54576.51 88888.00 2021-02-28 15:50:45.000 059 14335.59 427.48 54576.54 88888.00 2021-02-28 15:50:46.000 059 14335.65 427.30 54576.53 88888.00 2021-02-28 15:50:47.000 059 14335.77 427.39 54576.42 88888.00 2021-02-28 15:50:48.000 059 14335.60 427.94 54576.37 88888.00 2021-02-28 15:50:49.000 059 14335.45 427.36 54576.45 88888.00 2021-02-28 15:50:50.000 059 14335.27 427.68 54576.51 88888.00 2021-02-28 15:50:51.000 059 14335.43 427.58 54576.33 88888.00 2021-02-28 15:50:52.000 059 14335.28 427.64 54576.30 88888.00 2021-02-28 15:50:53.000 059 14335.40 427.04 54576.51 88888.00 2021-02-28 15:50:54.000 059 14335.21 427.39 54576.45 88888.00 2021-02-28 15:50:55.000 059 14335.45 427.24 54576.57 88888.00 2021-02-28 15:50:56.000 059 14335.54 427.39 54576.43 88888.00 2021-02-28 15:50:57.000 059 14335.26 427.52 54576.38 88888.00 2021-02-28 15:50:58.000 059 14335.74 428.01 54576.45 88888.00 2021-02-28 15:50:59.000 059 14335.21 427.56 54576.49 88888.00 2021-02-28 15:51:00.000 059 14335.23 427.48 54576.49 88888.00 2021-02-28 15:51:01.000 059 14335.54 427.34 54576.43 88888.00 2021-02-28 15:51:02.000 059 14337.38 427.63 54572.81 88888.00 2021-02-28 15:51:03.000 059 14338.55 430.50 54574.14 88888.00 2021-02-28 15:51:04.000 059 14337.33 427.43 54573.74 88888.00 2021-02-28 15:51:05.000 059 14335.05 430.67 54575.93 88888.00 2021-02-28 15:51:06.000 059 14334.90 427.32 54576.63 88888.00 2021-02-28 15:51:07.000 059 14335.27 427.53 54576.28 88888.00 2021-02-28 15:51:08.000 059 14335.06 427.64 54576.53 88888.00 2021-02-28 15:51:09.000 059 14337.90 430.32 54573.57 88888.00 2021-02-28 15:51:10.000 059 14335.17 427.35 54576.52 88888.00 2021-02-28 15:51:11.000 059 14334.93 427.37 54576.44 88888.00 2021-02-28 15:51:12.000 059 14334.96 427.28 54576.60 88888.00 2021-02-28 15:51:13.000 059 14335.05 427.66 54576.46 88888.00 2021-02-28 15:51:14.000 059 14334.90 427.53 54576.45 88888.00 2021-02-28 15:51:15.000 059 14335.21 427.75 54576.40 88888.00 2021-02-28 15:51:16.000 059 14334.85 427.29 54576.53 88888.00 2021-02-28 15:51:17.000 059 14334.95 427.37 54576.45 88888.00 2021-02-28 15:51:18.000 059 14335.36 427.54 54576.00 88888.00 2021-02-28 15:51:19.000 059 14335.03 427.36 54576.55 88888.00 2021-02-28 15:51:20.000 059 14334.98 427.63 54576.32 88888.00 2021-02-28 15:51:21.000 059 14334.87 427.55 54576.38 88888.00 2021-02-28 15:51:22.000 059 14335.03 427.48 54576.45 88888.00 2021-02-28 15:51:23.000 059 14334.97 427.41 54576.48 88888.00 2021-02-28 15:51:24.000 059 14334.91 427.41 54576.38 88888.00 2021-02-28 15:51:25.000 059 14334.92 427.13 54576.50 88888.00 2021-02-28 15:51:26.000 059 14335.04 427.33 54576.31 88888.00 2021-02-28 15:51:27.000 059 14335.04 427.14 54576.33 88888.00 2021-02-28 15:51:28.000 059 14335.11 427.41 54576.38 88888.00 2021-02-28 15:51:29.000 059 14334.95 427.15 54576.52 88888.00 2021-02-28 15:51:30.000 059 14334.90 427.30 54576.54 88888.00 2021-02-28 15:51:31.000 059 14334.92 427.26 54576.44 88888.00 2021-02-28 15:51:32.000 059 14335.36 427.74 54575.72 88888.00 2021-02-28 15:51:33.000 059 14335.31 427.79 54576.03 88888.00 2021-02-28 15:51:34.000 059 14335.26 427.93 54576.07 88888.00 2021-02-28 15:51:35.000 059 14335.33 427.68 54576.05 88888.00 2021-02-28 15:51:36.000 059 14335.34 427.69 54576.00 88888.00 2021-02-28 15:51:37.000 059 14335.28 428.17 54575.96 88888.00 2021-02-28 15:51:38.000 059 14335.88 427.84 54575.97 88888.00 2021-02-28 15:51:39.000 059 14336.22 427.68 54573.21 88888.00 2021-02-28 15:51:40.000 059 14336.67 430.75 54576.07 88888.00 2021-02-28 15:51:41.000 059 14335.32 427.71 54575.95 88888.00 2021-02-28 15:51:42.000 059 14335.62 428.10 54575.76 88888.00 2021-02-28 15:51:43.000 059 14335.35 427.90 54575.94 88888.00 2021-02-28 15:51:44.000 059 14335.23 428.12 54575.90 88888.00 2021-02-28 15:51:45.000 059 14335.28 427.90 54576.07 88888.00 2021-02-28 15:51:46.000 059 14335.12 427.87 54576.26 88888.00 2021-02-28 15:51:47.000 059 14335.20 427.91 54575.89 88888.00 2021-02-28 15:51:48.000 059 14335.28 428.53 54575.99 88888.00 2021-02-28 15:51:49.000 059 14335.44 427.89 54576.12 88888.00 2021-02-28 15:51:50.000 059 14335.30 427.62 54576.07 88888.00 2021-02-28 15:51:51.000 059 14339.13 432.35 54573.12 88888.00 2021-02-28 15:51:52.000 059 14335.15 430.56 54576.07 88888.00 2021-02-28 15:51:53.000 059 14335.41 428.31 54575.98 88888.00 2021-02-28 15:51:54.000 059 14335.49 427.74 54576.16 88888.00 2021-02-28 15:51:55.000 059 14335.38 427.96 54576.01 88888.00 2021-02-28 15:51:56.000 059 14335.58 427.93 54576.09 88888.00 2021-02-28 15:51:57.000 059 14338.36 431.06 54573.13 88888.00 2021-02-28 15:51:58.000 059 14335.31 427.81 54576.07 88888.00 2021-02-28 15:51:59.000 059 14335.41 428.04 54576.59 88888.00 2021-02-28 15:52:00.000 059 14335.28 427.64 54576.19 88888.00 2021-02-28 15:52:01.000 059 14335.22 427.48 54576.48 88888.00 2021-02-28 15:52:02.000 059 14335.23 427.82 54576.52 88888.00 2021-02-28 15:52:03.000 059 14335.05 427.64 54576.41 88888.00 2021-02-28 15:52:04.000 059 14335.24 427.70 54576.43 88888.00 2021-02-28 15:52:05.000 059 14335.02 427.61 54576.45 88888.00 2021-02-28 15:52:06.000 059 14334.98 427.74 54576.54 88888.00 2021-02-28 15:52:07.000 059 14335.03 427.97 54576.25 88888.00 2021-02-28 15:52:08.000 059 14335.43 428.12 54576.57 88888.00 2021-02-28 15:52:09.000 059 14335.11 427.55 54576.43 88888.00 2021-02-28 15:52:10.000 059 14335.13 427.64 54576.38 88888.00 2021-02-28 15:52:11.000 059 14335.09 427.49 54576.51 88888.00 2021-02-28 15:52:12.000 059 14334.98 427.69 54576.26 88888.00 2021-02-28 15:52:13.000 059 14334.94 427.79 54576.44 88888.00 2021-02-28 15:52:14.000 059 14335.26 427.60 54576.42 88888.00 2021-02-28 15:52:15.000 059 14335.11 427.52 54576.40 88888.00 2021-02-28 15:52:16.000 059 14334.90 427.60 54576.50 88888.00 2021-02-28 15:52:17.000 059 14335.01 427.69 54576.37 88888.00 2021-02-28 15:52:18.000 059 14335.00 428.15 54576.35 88888.00 2021-02-28 15:52:19.000 059 14334.97 427.66 54576.37 88888.00 2021-02-28 15:52:20.000 059 14335.02 427.81 54576.33 88888.00 2021-02-28 15:52:21.000 059 14334.97 427.80 54576.53 88888.00 2021-02-28 15:52:22.000 059 14337.77 430.96 54573.57 88888.00 2021-02-28 15:52:23.000 059 14335.09 428.42 54576.53 88888.00 2021-02-28 15:52:24.000 059 14335.19 427.75 54576.53 88888.00 2021-02-28 15:52:25.000 059 14334.95 427.72 54576.69 88888.00 2021-02-28 15:52:26.000 059 14334.90 427.99 54576.60 88888.00 2021-02-28 15:52:27.000 059 14335.08 428.12 54576.33 88888.00 2021-02-28 15:52:28.000 059 14337.91 431.06 54573.48 88888.00 2021-02-28 15:52:29.000 059 14335.09 427.95 54576.32 88888.00 2021-02-28 15:52:30.000 059 14335.36 428.46 54576.47 88888.00 2021-02-28 15:52:31.000 059 14335.03 427.95 54576.55 88888.00 2021-02-28 15:52:32.000 059 14334.98 427.99 54576.50 88888.00 2021-02-28 15:52:33.000 059 14335.61 427.85 54576.30 88888.00 2021-02-28 15:52:34.000 059 14334.78 427.85 54576.54 88888.00 2021-02-28 15:52:35.000 059 14335.39 428.23 54576.50 88888.00 2021-02-28 15:52:36.000 059 14334.82 428.11 54576.51 88888.00 2021-02-28 15:52:37.000 059 14334.78 428.56 54576.36 88888.00 2021-02-28 15:52:38.000 059 14334.94 427.87 54576.49 88888.00 2021-02-28 15:52:39.000 059 14334.91 428.10 54576.17 88888.00 2021-02-28 15:52:40.000 059 14337.82 431.15 54573.69 88888.00 2021-02-28 15:52:41.000 059 14334.93 428.24 54576.49 88888.00 2021-02-28 15:52:42.000 059 14335.25 428.21 54576.55 88888.00 2021-02-28 15:52:43.000 059 14335.67 428.23 54576.43 88888.00 2021-02-28 15:52:44.000 059 14335.17 428.02 54576.41 88888.00 2021-02-28 15:52:45.000 059 14335.30 428.35 54576.41 88888.00 2021-02-28 15:52:46.000 059 14337.85 431.52 54573.68 88888.00 2021-02-28 15:52:47.000 059 14334.91 428.33 54576.56 88888.00 2021-02-28 15:52:48.000 059 14334.84 428.37 54576.36 88888.00 2021-02-28 15:52:49.000 059 14334.95 428.36 54576.45 88888.00 2021-02-28 15:52:50.000 059 14335.02 428.75 54576.43 88888.00 2021-02-28 15:52:51.000 059 14334.90 428.35 54576.49 88888.00 2021-02-28 15:52:52.000 059 14334.90 428.31 54576.47 88888.00 2021-02-28 15:52:53.000 059 14334.96 428.42 54576.51 88888.00 2021-02-28 15:52:54.000 059 14334.98 428.17 54576.22 88888.00 2021-02-28 15:52:55.000 059 14335.00 428.49 54576.01 88888.00 2021-02-28 15:52:56.000 059 14334.98 428.29 54576.44 88888.00 2021-02-28 15:52:57.000 059 14334.98 428.25 54576.41 88888.00 2021-02-28 15:52:58.000 059 14334.97 428.44 54576.18 88888.00 2021-02-28 15:52:59.000 059 14334.92 428.63 54576.40 88888.00 2021-02-28 15:53:00.000 059 14334.99 428.96 54576.30 88888.00 2021-02-28 15:53:01.000 059 14334.78 428.44 54576.42 88888.00 2021-02-28 15:53:02.000 059 14335.16 428.18 54576.17 88888.00 2021-02-28 15:53:03.000 059 14335.05 428.29 54576.53 88888.00 2021-02-28 15:53:04.000 059 14334.90 428.60 54576.44 88888.00 2021-02-28 15:53:05.000 059 14335.08 428.42 54576.34 88888.00 2021-02-28 15:53:06.000 059 14334.84 428.27 54576.53 88888.00 2021-02-28 15:53:07.000 059 14335.21 428.44 54576.52 88888.00 2021-02-28 15:53:08.000 059 14334.94 428.44 54576.31 88888.00 2021-02-28 15:53:09.000 059 14335.21 428.60 54576.45 88888.00 2021-02-28 15:53:10.000 059 14334.98 428.96 54574.80 88888.00 2021-02-28 15:53:11.000 059 14337.67 431.36 54575.86 88888.00 2021-02-28 15:53:12.000 059 14335.15 428.13 54576.51 88888.00 2021-02-28 15:53:13.000 059 14334.86 428.46 54575.97 88888.00 2021-02-28 15:53:14.000 059 14335.07 428.45 54576.43 88888.00 2021-02-28 15:53:15.000 059 14334.90 428.60 54576.51 88888.00 2021-02-28 15:53:16.000 059 14337.64 431.62 54573.72 88888.00 2021-02-28 15:53:17.000 059 14334.98 428.53 54576.51 88888.00 2021-02-28 15:53:18.000 059 14335.02 428.87 54576.45 88888.00 2021-02-28 15:53:19.000 059 14334.89 428.86 54576.59 88888.00 2021-02-28 15:53:20.000 059 14334.90 428.59 54576.55 88888.00 2021-02-28 15:53:21.000 059 14334.79 428.52 54576.70 88888.00 2021-02-28 15:53:22.000 059 14335.23 428.43 54576.37 88888.00 2021-02-28 15:53:23.000 059 14334.83 428.44 54576.46 88888.00 2021-02-28 15:53:24.000 059 14335.10 428.67 54576.25 88888.00 2021-02-28 15:53:25.000 059 14334.98 428.71 54576.45 88888.00 2021-02-28 15:53:26.000 059 14335.10 428.76 54576.63 88888.00 2021-02-28 15:53:27.000 059 14334.94 428.50 54576.57 88888.00 2021-02-28 15:53:28.000 059 14334.95 428.71 54576.49 88888.00 2021-02-28 15:53:29.000 059 14335.28 429.00 54576.54 88888.00 2021-02-28 15:53:30.000 059 14335.09 428.92 54575.98 88888.00 2021-02-28 15:53:31.000 059 14335.11 428.86 54576.51 88888.00 2021-02-28 15:53:32.000 059 14337.80 431.63 54573.60 88888.00 2021-02-28 15:53:33.000 059 14335.61 428.81 54576.86 88888.00 2021-02-28 15:53:34.000 059 14335.07 428.74 54576.56 88888.00 2021-02-28 15:53:35.000 059 14335.13 428.61 54576.13 88888.00 2021-02-28 15:53:36.000 059 14335.16 428.68 54576.63 88888.00 2021-02-28 15:53:37.000 059 14335.34 428.43 54576.19 88888.00 2021-02-28 15:53:38.000 059 14338.11 431.62 54573.60 88888.00 2021-02-28 15:53:39.000 059 14335.22 428.80 54576.37 88888.00 2021-02-28 15:53:40.000 059 14335.31 428.85 54576.45 88888.00 2021-02-28 15:53:41.000 059 14335.31 428.86 54576.48 88888.00 2021-02-28 15:53:42.000 059 14335.06 428.53 54576.51 88888.00 2021-02-28 15:53:43.000 059 14335.27 428.67 54576.45 88888.00 2021-02-28 15:53:44.000 059 14335.27 429.10 54576.46 88888.00 2021-02-28 15:53:45.000 059 14335.07 429.08 54576.56 88888.00 2021-02-28 15:53:46.000 059 14336.64 428.72 54573.65 88888.00 2021-02-28 15:53:47.000 059 14335.82 431.60 54576.58 88888.00 2021-02-28 15:53:48.000 059 14335.20 428.81 54576.65 88888.00 2021-02-28 15:53:49.000 059 14335.28 428.84 54576.68 88888.00 2021-02-28 15:53:50.000 059 14335.43 429.48 54577.01 88888.00 2021-02-28 15:53:51.000 059 14335.51 428.81 54576.48 88888.00 2021-02-28 15:53:52.000 059 14335.33 429.21 54576.68 88888.00 2021-02-28 15:53:53.000 059 14335.45 428.93 54576.70 88888.00 2021-02-28 15:53:54.000 059 14335.42 428.78 54576.63 88888.00 2021-02-28 15:53:55.000 059 14335.50 428.71 54576.59 88888.00 2021-02-28 15:53:56.000 059 14335.42 429.00 54576.76 88888.00 2021-02-28 15:53:57.000 059 14335.74 428.92 54576.69 88888.00 2021-02-28 15:53:58.000 059 14335.52 428.69 54576.75 88888.00 2021-02-28 15:53:59.000 059 14335.47 429.00 54576.51 88888.00 2021-02-28 15:54:00.000 059 14335.47 428.66 54576.46 88888.00 2021-02-28 15:54:01.000 059 14335.32 429.16 54576.89 88888.00 2021-02-28 15:54:02.000 059 14335.29 428.82 54576.76 88888.00 2021-02-28 15:54:03.000 059 14335.31 428.80 54576.73 88888.00 2021-02-28 15:54:04.000 059 14335.48 428.59 54576.80 88888.00 2021-02-28 15:54:05.000 059 14335.50 429.09 54576.70 88888.00 2021-02-28 15:54:06.000 059 14335.63 429.05 54576.90 88888.00 2021-02-28 15:54:07.000 059 14338.30 431.69 54573.91 88888.00 2021-02-28 15:54:08.000 059 14335.41 428.73 54576.92 88888.00 2021-02-28 15:54:09.000 059 14335.44 428.84 54576.72 88888.00 2021-02-28 15:54:10.000 059 14336.11 428.95 54576.79 88888.00 2021-02-28 15:54:11.000 059 14335.53 428.71 54576.87 88888.00 2021-02-28 15:54:12.000 059 14335.53 428.95 54576.66 88888.00 2021-02-28 15:54:13.000 059 14338.29 431.81 54573.89 88888.00 2021-02-28 15:54:14.000 059 14335.43 428.96 54576.75 88888.00 2021-02-28 15:54:15.000 059 14335.77 429.27 54576.77 88888.00 2021-02-28 15:54:16.000 059 14338.35 431.99 54573.80 88888.00 2021-02-28 15:54:17.000 059 14335.41 429.34 54576.85 88888.00 2021-02-28 15:54:18.000 059 14335.47 428.77 54576.78 88888.00 2021-02-28 15:54:19.000 059 14335.46 429.04 54576.81 88888.00 2021-02-28 15:54:20.000 059 14335.64 428.89 54576.50 88888.00 2021-02-28 15:54:21.000 059 14335.60 428.86 54576.84 88888.00 2021-02-28 15:54:22.000 059 14338.43 431.54 54573.99 88888.00 2021-02-28 15:54:23.000 059 14335.51 428.75 54576.75 88888.00 2021-02-28 15:54:24.000 059 14335.43 428.66 54576.74 88888.00 2021-02-28 15:54:25.000 059 14335.73 428.69 54576.80 88888.00 2021-02-28 15:54:26.000 059 14335.64 429.11 54576.63 88888.00 2021-02-28 15:54:27.000 059 14335.96 428.95 54576.82 88888.00 2021-02-28 15:54:28.000 059 14335.50 428.70 54576.76 88888.00 2021-02-28 15:54:29.000 059 14335.57 428.86 54576.81 88888.00 2021-02-28 15:54:30.000 059 14335.72 428.66 54576.41 88888.00 2021-02-28 15:54:31.000 059 14335.70 428.84 54576.84 88888.00 2021-02-28 15:54:32.000 059 14335.64 428.78 54576.82 88888.00 2021-02-28 15:54:33.000 059 14335.52 428.73 54576.87 88888.00 2021-02-28 15:54:34.000 059 14335.56 428.82 54576.87 88888.00 2021-02-28 15:54:35.000 059 14335.69 428.92 54576.71 88888.00 2021-02-28 15:54:36.000 059 14335.47 428.49 54576.76 88888.00 2021-02-28 15:54:37.000 059 14335.53 428.48 54576.74 88888.00 2021-02-28 15:54:38.000 059 14335.79 428.68 54576.93 88888.00 2021-02-28 15:54:39.000 059 14335.63 428.57 54576.89 88888.00 2021-02-28 15:54:40.000 059 14335.48 428.92 54576.73 88888.00 2021-02-28 15:54:41.000 059 14335.52 428.74 54576.65 88888.00 2021-02-28 15:54:42.000 059 14335.53 429.30 54576.87 88888.00 2021-02-28 15:54:43.000 059 14335.50 428.70 54573.91 88888.00 2021-02-28 15:54:44.000 059 14337.92 431.69 54576.68 88888.00 2021-02-28 15:54:45.000 059 14335.62 428.68 54576.83 88888.00 2021-02-28 15:54:46.000 059 14335.38 429.00 54576.81 88888.00 2021-02-28 15:54:47.000 059 14335.54 428.42 54576.64 88888.00 2021-02-28 15:54:48.000 059 14335.52 428.77 54576.83 88888.00 2021-02-28 15:54:49.000 059 14338.30 432.04 54575.12 88888.00 2021-02-28 15:54:50.000 059 14335.36 428.59 54576.66 88888.00 2021-02-28 15:54:51.000 059 14335.34 428.80 54576.82 88888.00 2021-02-28 15:54:52.000 059 14335.41 428.81 54576.68 88888.00 2021-02-28 15:54:53.000 059 14335.47 428.96 54576.81 88888.00 2021-02-28 15:54:54.000 059 14338.34 431.82 54573.69 88888.00 2021-02-28 15:54:55.000 059 14335.54 428.93 54576.66 88888.00 2021-02-28 15:54:56.000 059 14335.74 428.92 54576.68 88888.00 2021-02-28 15:54:57.000 059 14335.37 428.76 54576.86 88888.00 2021-02-28 15:54:58.000 059 14335.56 428.91 54576.52 88888.00 2021-02-28 15:54:59.000 059 14335.29 428.81 54576.60 88888.00 2021-02-28 15:55:00.000 059 14335.23 428.76 54576.16 88888.00 2021-02-28 15:55:01.000 059 14337.28 428.72 54576.33 88888.00 2021-02-28 15:55:02.000 059 14335.38 428.80 54576.35 88888.00 2021-02-28 15:55:03.000 059 14335.34 429.05 54576.82 88888.00 2021-02-28 15:55:04.000 059 14335.15 428.72 54576.64 88888.00 2021-02-28 15:55:05.000 059 14335.56 428.78 54576.65 88888.00 2021-02-28 15:55:06.000 059 14335.47 428.71 54576.63 88888.00 2021-02-28 15:55:07.000 059 14337.95 431.70 54573.72 88888.00 2021-02-28 15:55:08.000 059 14335.05 428.85 54576.63 88888.00 2021-02-28 15:55:09.000 059 14339.42 429.79 54572.86 88888.00 2021-02-28 15:55:10.000 059 14337.71 431.56 54576.41 88888.00 2021-02-28 15:55:11.000 059 14335.15 429.03 54576.52 88888.00 2021-02-28 15:55:12.000 059 14335.09 428.51 54576.51 88888.00 2021-02-28 15:55:13.000 059 14334.89 428.74 54576.66 88888.00 2021-02-28 15:55:14.000 059 14335.21 428.78 54576.78 88888.00 2021-02-28 15:55:15.000 059 14337.78 431.94 54573.69 88888.00 2021-02-28 15:55:16.000 059 14334.86 428.77 54576.55 88888.00 2021-02-28 15:55:17.000 059 14334.89 428.82 54576.65 88888.00 2021-02-28 15:55:18.000 059 14334.97 428.80 54576.69 88888.00 2021-02-28 15:55:19.000 059 14334.84 428.86 54576.37 88888.00 2021-02-28 15:55:20.000 059 14334.79 428.66 54576.64 88888.00 2021-02-28 15:55:21.000 059 14334.80 428.91 54576.51 88888.00 2021-02-28 15:55:22.000 059 14335.32 428.85 54576.61 88888.00 2021-02-28 15:55:23.000 059 14334.69 428.74 54576.56 88888.00 2021-02-28 15:55:24.000 059 14334.63 428.80 54576.69 88888.00 2021-02-28 15:55:25.000 059 14334.63 428.91 54576.52 88888.00 2021-02-28 15:55:26.000 059 14334.60 428.82 54576.67 88888.00 2021-02-28 15:55:27.000 059 14334.72 429.55 54576.50 88888.00 2021-02-28 15:55:28.000 059 14334.69 428.88 54576.68 88888.00 2021-02-28 15:55:29.000 059 14334.56 428.94 54576.52 88888.00 2021-02-28 15:55:30.000 059 14334.44 428.82 54576.51 88888.00 2021-02-28 15:55:31.000 059 14334.70 428.85 54576.47 88888.00 2021-02-28 15:55:32.000 059 14337.42 432.46 54573.55 88888.00 2021-02-28 15:55:33.000 059 14334.46 429.09 54576.57 88888.00 2021-02-28 15:55:34.000 059 14334.71 428.91 54576.63 88888.00 2021-02-28 15:55:35.000 059 14334.48 429.13 54576.41 88888.00 2021-02-28 15:55:36.000 059 14334.35 429.02 54576.53 88888.00 2021-02-28 15:55:37.000 059 14337.42 430.56 54573.47 88888.00 2021-02-28 15:55:38.000 059 14337.48 432.10 54573.71 88888.00 2021-02-28 15:55:39.000 059 14334.31 429.04 54576.43 88888.00 2021-02-28 15:55:40.000 059 14334.40 429.19 54576.38 88888.00 2021-02-28 15:55:41.000 059 14334.39 429.33 54576.42 88888.00 2021-02-28 15:55:42.000 059 14336.41 429.76 54573.53 88888.00 2021-02-28 15:55:43.000 059 14334.36 432.34 54576.64 88888.00 2021-02-28 15:55:44.000 059 14334.43 428.94 54576.56 88888.00 2021-02-28 15:55:45.000 059 14334.36 429.21 54576.56 88888.00 2021-02-28 15:55:46.000 059 14334.63 429.16 54576.45 88888.00 2021-02-28 15:55:47.000 059 14334.39 429.40 54576.25 88888.00 2021-02-28 15:55:48.000 059 14337.28 432.35 54573.51 88888.00 2021-02-28 15:55:49.000 059 14334.65 429.66 54576.41 88888.00 2021-02-28 15:55:50.000 059 14334.15 429.26 54576.51 88888.00 2021-02-28 15:55:51.000 059 14334.23 429.43 54576.44 88888.00 2021-02-28 15:55:52.000 059 14334.39 429.17 54576.37 88888.00 2021-02-28 15:55:53.000 059 14334.19 429.78 54576.47 88888.00 2021-02-28 15:55:54.000 059 14334.63 429.82 54576.48 88888.00 2021-02-28 15:55:55.000 059 14334.23 429.44 54576.32 88888.00 2021-02-28 15:55:56.000 059 14334.26 429.30 54576.49 88888.00 2021-02-28 15:55:57.000 059 14334.52 429.68 54576.32 88888.00 2021-02-28 15:55:58.000 059 14337.48 432.26 54573.49 88888.00 2021-02-28 15:55:59.000 059 14334.52 429.49 54576.43 88888.00 2021-02-28 15:56:00.000 059 14334.20 429.39 54576.45 88888.00 2021-02-28 15:56:01.000 059 14334.36 429.44 54576.40 88888.00 2021-02-28 15:56:02.000 059 14334.39 429.84 54576.39 88888.00 2021-02-28 15:56:03.000 059 14334.50 429.71 54576.26 88888.00 2021-02-28 15:56:04.000 059 14337.23 432.50 54573.55 88888.00 2021-02-28 15:56:05.000 059 14334.29 429.43 54576.50 88888.00 2021-02-28 15:56:06.000 059 14334.49 429.90 54576.35 88888.00 2021-02-28 15:56:07.000 059 14334.64 429.56 54575.90 88888.00 2021-02-28 15:56:08.000 059 14334.46 429.68 54576.45 88888.00 2021-02-28 15:56:09.000 059 14334.55 429.24 54576.29 88888.00 2021-02-28 15:56:10.000 059 14334.40 429.68 54576.54 88888.00 2021-02-28 15:56:11.000 059 14334.85 429.55 54576.34 88888.00 2021-02-28 15:56:12.000 059 14334.65 429.63 54576.37 88888.00 2021-02-28 15:56:13.000 059 14334.50 429.60 54576.49 88888.00 2021-02-28 15:56:14.000 059 14334.69 430.12 54576.47 88888.00 2021-02-28 15:56:15.000 059 14334.70 429.69 54576.54 88888.00 2021-02-28 15:56:16.000 059 14334.64 429.72 54576.53 88888.00 2021-02-28 15:56:17.000 059 14335.23 429.83 54576.46 88888.00 2021-02-28 15:56:18.000 059 14334.78 430.06 54576.59 88888.00 2021-02-28 15:56:19.000 059 14334.74 429.72 54576.47 88888.00 2021-02-28 15:56:20.000 059 14334.64 429.72 54576.45 88888.00 2021-02-28 15:56:21.000 059 14334.65 429.70 54576.52 88888.00 2021-02-28 15:56:22.000 059 14334.77 429.77 54576.37 88888.00 2021-02-28 15:56:23.000 059 14334.70 429.79 54576.53 88888.00 2021-02-28 15:56:24.000 059 14334.84 430.17 54576.46 88888.00 2021-02-28 15:56:25.000 059 14334.78 429.99 54576.49 88888.00 2021-02-28 15:56:26.000 059 14334.89 430.12 54576.32 88888.00 2021-02-28 15:56:27.000 059 14334.91 429.87 54576.34 88888.00 2021-02-28 15:56:28.000 059 14334.91 429.92 54573.42 88888.00 2021-02-28 15:56:29.000 059 14336.34 432.73 54576.37 88888.00 2021-02-28 15:56:30.000 059 14334.84 429.85 54576.20 88888.00 2021-02-28 15:56:31.000 059 14334.67 429.53 54576.37 88888.00 2021-02-28 15:56:32.000 059 14334.90 430.44 54576.46 88888.00 2021-02-28 15:56:33.000 059 14334.80 429.86 54576.43 88888.00 2021-02-28 15:56:34.000 059 14337.70 432.73 54573.57 88888.00 2021-02-28 15:56:35.000 059 14334.76 429.85 54576.40 88888.00 2021-02-28 15:56:36.000 059 14335.22 429.74 54576.45 88888.00 2021-02-28 15:56:37.000 059 14334.97 429.91 54576.42 88888.00 2021-02-28 15:56:38.000 059 14334.97 430.29 54576.42 88888.00 2021-02-28 15:56:39.000 059 14335.04 430.43 54576.43 88888.00 2021-02-28 15:56:40.000 059 14334.94 429.74 54576.52 88888.00 2021-02-28 15:56:41.000 059 14335.25 430.19 54576.54 88888.00 2021-02-28 15:56:42.000 059 14335.54 429.76 54576.46 88888.00 2021-02-28 15:56:43.000 059 14334.87 429.88 54576.51 88888.00 2021-02-28 15:56:44.000 059 14335.03 429.49 54576.40 88888.00 2021-02-28 15:56:45.000 059 14334.90 429.67 54576.60 88888.00 2021-02-28 15:56:46.000 059 14335.05 429.80 54576.58 88888.00 2021-02-28 15:56:47.000 059 14335.14 429.74 54576.14 88888.00 2021-02-28 15:56:48.000 059 14335.54 429.73 54576.51 88888.00 2021-02-28 15:56:49.000 059 14334.90 429.64 54576.38 88888.00 2021-02-28 15:56:50.000 059 14335.01 429.55 54576.49 88888.00 2021-02-28 15:56:51.000 059 14335.06 429.78 54576.45 88888.00 2021-02-28 15:56:52.000 059 14335.08 429.62 54576.40 88888.00 2021-02-28 15:56:53.000 059 14335.09 429.43 54576.53 88888.00 2021-02-28 15:56:54.000 059 14335.59 429.87 54576.45 88888.00 2021-02-28 15:56:55.000 059 14334.99 429.54 54576.62 88888.00 2021-02-28 15:56:56.000 059 14338.05 434.06 54573.55 88888.00 2021-02-28 15:56:57.000 059 14335.24 431.09 54576.39 88888.00 2021-02-28 15:56:58.000 059 14335.18 429.56 54576.49 88888.00 2021-02-28 15:56:59.000 059 14335.14 429.68 54576.52 88888.00 2021-02-28 15:57:00.000 059 14335.03 429.89 54576.67 88888.00 2021-02-28 15:57:01.000 059 14335.09 429.68 54576.23 88888.00 2021-02-28 15:57:02.000 059 14338.20 432.51 54573.59 88888.00 2021-02-28 15:57:03.000 059 14335.14 429.72 54576.47 88888.00 2021-02-28 15:57:04.000 059 14335.68 429.74 54574.97 88888.00 2021-02-28 15:57:05.000 059 14337.93 432.68 54576.44 88888.00 2021-02-28 15:57:06.000 059 14335.00 429.69 54576.25 88888.00 2021-02-28 15:57:07.000 059 14335.48 429.67 54576.47 88888.00 2021-02-28 15:57:08.000 059 14335.05 429.90 54576.52 88888.00 2021-02-28 15:57:09.000 059 14335.17 429.79 54576.64 88888.00 2021-02-28 15:57:10.000 059 14335.18 429.62 54576.64 88888.00 2021-02-28 15:57:11.000 059 14335.30 429.64 54576.49 88888.00 2021-02-28 15:57:12.000 059 14335.03 429.68 54576.37 88888.00 2021-02-28 15:57:13.000 059 14335.20 429.92 54576.50 88888.00 2021-02-28 15:57:14.000 059 14335.25 429.74 54576.22 88888.00 2021-02-28 15:57:15.000 059 14335.06 429.80 54576.48 88888.00 2021-02-28 15:57:16.000 059 14335.13 430.08 54576.51 88888.00 2021-02-28 15:57:17.000 059 14334.95 429.68 54576.50 88888.00 2021-02-28 15:57:18.000 059 14335.12 429.80 54576.51 88888.00 2021-02-28 15:57:19.000 059 14335.26 429.74 54576.56 88888.00 2021-02-28 15:57:20.000 059 14335.16 429.74 54576.66 88888.00 2021-02-28 15:57:21.000 059 14335.17 429.72 54576.45 88888.00 2021-02-28 15:57:22.000 059 14334.99 429.65 54576.53 88888.00 2021-02-28 15:57:23.000 059 14334.99 429.92 54576.64 88888.00 2021-02-28 15:57:24.000 059 14335.64 429.79 54576.58 88888.00 2021-02-28 15:57:25.000 059 14335.03 429.67 54576.76 88888.00 2021-02-28 15:57:26.000 059 14335.19 430.15 54576.66 88888.00 2021-02-28 15:57:27.000 059 14334.92 429.73 54576.63 88888.00 2021-02-28 15:57:28.000 059 14335.06 430.02 54576.37 88888.00 2021-02-28 15:57:29.000 059 14335.14 429.72 54576.61 88888.00 2021-02-28 15:57:30.000 059 14337.99 432.79 54573.79 88888.00 2021-02-28 15:57:31.000 059 14334.90 429.71 54576.64 88888.00 2021-02-28 15:57:32.000 059 14334.90 429.68 54576.63 88888.00 2021-02-28 15:57:33.000 059 14334.90 429.68 54576.60 88888.00 2021-02-28 15:57:34.000 059 14335.09 429.99 54576.53 88888.00 2021-02-28 15:57:35.000 059 14334.98 429.87 54576.77 88888.00 2021-02-28 15:57:36.000 059 14337.83 432.51 54573.80 88888.00 2021-02-28 15:57:37.000 059 14335.06 429.68 54576.66 88888.00 2021-02-28 15:57:38.000 059 14334.97 429.72 54576.62 88888.00 2021-02-28 15:57:39.000 059 14335.02 429.82 54576.65 88888.00 2021-02-28 15:57:40.000 059 14334.88 429.90 54576.82 88888.00 2021-02-28 15:57:41.000 059 14335.30 429.80 54576.70 88888.00 2021-02-28 15:57:42.000 059 14334.92 429.68 54576.69 88888.00 2021-02-28 15:57:43.000 059 14334.94 429.68 54576.76 88888.00 2021-02-28 15:57:44.000 059 14335.41 429.80 54576.76 88888.00 2021-02-28 15:57:45.000 059 14334.93 429.86 54576.84 88888.00 2021-02-28 15:57:46.000 059 14334.59 430.11 54576.67 88888.00 2021-02-28 15:57:47.000 059 14334.74 429.99 54576.59 88888.00 2021-02-28 15:57:48.000 059 14334.91 429.87 54576.70 88888.00 2021-02-28 15:57:49.000 059 14334.88 429.83 54576.61 88888.00 2021-02-28 15:57:50.000 059 14335.08 430.13 54576.68 88888.00 2021-02-28 15:57:51.000 059 14334.92 429.69 54576.66 88888.00 2021-02-28 15:57:52.000 059 14337.96 432.67 54573.85 88888.00 2021-02-28 15:57:53.000 059 14334.84 429.86 54576.75 88888.00 2021-02-28 15:57:54.000 059 14334.93 429.84 54576.75 88888.00 2021-02-28 15:57:55.000 059 14334.92 429.94 54576.75 88888.00 2021-02-28 15:57:56.000 059 14335.00 430.24 54576.74 88888.00 2021-02-28 15:57:57.000 059 14334.84 429.71 54576.68 88888.00 2021-02-28 15:57:58.000 059 14337.82 432.59 54573.35 88888.00 2021-02-28 15:57:59.000 059 14334.88 429.55 54576.57 88888.00 2021-02-28 15:58:00.000 059 14334.88 429.88 54576.54 88888.00 2021-02-28 15:58:01.000 059 14334.76 429.92 54576.84 88888.00 2021-02-28 15:58:02.000 059 14334.64 429.80 54576.67 88888.00 2021-02-28 15:58:03.000 059 14335.14 429.93 54576.51 88888.00 2021-02-28 15:58:04.000 059 14334.80 430.15 54576.71 88888.00 2021-02-28 15:58:05.000 059 14334.83 429.70 54576.79 88888.00 2021-02-28 15:58:06.000 059 14334.59 429.96 54574.11 88888.00 2021-02-28 15:58:07.000 059 14337.41 432.63 54576.76 88888.00 2021-02-28 15:58:08.000 059 14335.05 430.13 54576.50 88888.00 2021-02-28 15:58:09.000 059 14334.84 430.27 54576.76 88888.00 2021-02-28 15:58:10.000 059 14334.74 429.89 54576.69 88888.00 2021-02-28 15:58:11.000 059 14334.88 429.85 54576.68 88888.00 2021-02-28 15:58:12.000 059 14334.73 429.69 54576.89 88888.00 2021-02-28 15:58:13.000 059 14334.89 429.80 54576.75 88888.00 2021-02-28 15:58:14.000 059 14334.85 430.46 54576.66 88888.00 2021-02-28 15:58:15.000 059 14334.84 429.75 54576.91 88888.00 2021-02-28 15:58:16.000 059 14334.79 429.78 54576.65 88888.00 2021-02-28 15:58:17.000 059 14334.65 429.66 54576.92 88888.00 2021-02-28 15:58:18.000 059 14334.84 429.68 54576.73 88888.00 2021-02-28 15:58:19.000 059 14334.96 429.82 54576.64 88888.00 2021-02-28 15:58:20.000 059 14334.78 429.97 54576.71 88888.00 2021-02-28 15:58:21.000 059 14334.85 430.31 54576.73 88888.00 2021-02-28 15:58:22.000 059 14337.70 432.45 54573.87 88888.00 2021-02-28 15:58:23.000 059 14334.98 429.66 54576.82 88888.00 2021-02-28 15:58:24.000 059 14335.18 429.80 54576.32 88888.00 2021-02-28 15:58:25.000 059 14334.92 429.91 54576.60 88888.00 2021-02-28 15:58:26.000 059 14335.11 429.71 54576.68 88888.00 2021-02-28 15:58:27.000 059 14334.78 429.85 54576.82 88888.00 2021-02-28 15:58:28.000 059 14337.76 432.70 54573.80 88888.00 2021-02-28 15:58:29.000 059 14335.04 429.83 54576.69 88888.00 2021-02-28 15:58:30.000 059 14335.07 429.74 54576.61 88888.00 2021-02-28 15:58:31.000 059 14335.00 429.80 54576.76 88888.00 2021-02-28 15:58:32.000 059 14335.04 429.88 54576.73 88888.00 2021-02-28 15:58:33.000 059 14335.00 429.72 54576.65 88888.00 2021-02-28 15:58:34.000 059 14335.10 430.39 54576.63 88888.00 2021-02-28 15:58:35.000 059 14335.08 429.47 54576.60 88888.00 2021-02-28 15:58:36.000 059 14335.07 429.55 54576.70 88888.00 2021-02-28 15:58:37.000 059 14335.08 429.61 54576.64 88888.00 2021-02-28 15:58:38.000 059 14335.15 429.74 54576.74 88888.00 2021-02-28 15:58:39.000 059 14335.04 429.68 54576.65 88888.00 2021-02-28 15:58:40.000 059 14335.04 429.71 54576.76 88888.00 2021-02-28 15:58:41.000 059 14335.12 430.11 54576.69 88888.00 2021-02-28 15:58:42.000 059 14337.86 432.60 54573.75 88888.00 2021-02-28 15:58:43.000 059 14335.00 429.63 54576.65 88888.00 2021-02-28 15:58:44.000 059 14335.09 430.30 54576.79 88888.00 2021-02-28 15:58:45.000 059 14335.27 429.62 54576.75 88888.00 2021-02-28 15:58:46.000 059 14335.11 430.15 54576.62 88888.00 2021-02-28 15:58:47.000 059 14335.12 429.64 54576.94 88888.00 2021-02-28 15:58:48.000 059 14337.90 432.76 54573.79 88888.00 2021-02-28 15:58:49.000 059 14335.66 429.57 54576.57 88888.00 2021-02-28 15:58:50.000 059 14335.04 429.96 54576.43 88888.00 2021-02-28 15:58:51.000 059 14335.10 429.74 54576.66 88888.00 2021-02-28 15:58:52.000 059 14334.99 429.46 54576.70 88888.00 2021-02-28 15:58:53.000 059 14335.47 429.63 54576.56 88888.00 2021-02-28 15:58:54.000 059 14335.72 429.46 54576.65 88888.00 2021-02-28 15:58:55.000 059 14335.20 429.50 54576.76 88888.00 2021-02-28 15:58:56.000 059 14335.36 430.04 54576.73 88888.00 2021-02-28 15:58:57.000 059 14335.19 429.55 54576.70 88888.00 2021-02-28 15:58:58.000 059 14335.42 429.50 54576.70 88888.00 2021-02-28 15:58:59.000 059 14335.28 429.61 54576.70 88888.00 2021-02-28 15:59:00.000 059 14335.53 429.64 54576.28 88888.00 2021-02-28 15:59:01.000 059 14335.34 430.16 54576.40 88888.00 2021-02-28 15:59:02.000 059 14335.17 429.44 54576.74 88888.00 2021-02-28 15:59:03.000 059 14335.53 429.63 54576.41 88888.00 2021-02-28 15:59:04.000 059 14335.28 429.36 54576.64 88888.00 2021-02-28 15:59:05.000 059 14335.30 429.36 54576.60 88888.00 2021-02-28 15:59:06.000 059 14335.46 429.58 54576.82 88888.00 2021-02-28 15:59:07.000 059 14335.15 429.48 54576.84 88888.00 2021-02-28 15:59:08.000 059 14335.26 429.42 54576.76 88888.00 2021-02-28 15:59:09.000 059 14335.41 429.57 54576.81 88888.00 2021-02-28 15:59:10.000 059 14335.42 429.58 54576.72 88888.00 2021-02-28 15:59:11.000 059 14335.03 429.64 54576.77 88888.00 2021-02-28 15:59:12.000 059 14338.59 429.83 54573.99 88888.00 2021-02-28 15:59:13.000 059 14335.22 431.01 54576.82 88888.00 2021-02-28 15:59:14.000 059 14335.47 429.50 54576.80 88888.00 2021-02-28 15:59:15.000 059 14335.62 429.49 54576.72 88888.00 2021-02-28 15:59:16.000 059 14335.41 429.52 54576.81 88888.00 2021-02-28 15:59:17.000 059 14335.35 429.42 54576.89 88888.00 2021-02-28 15:59:18.000 059 14338.28 432.23 54574.01 88888.00 2021-02-28 15:59:19.000 059 14335.43 429.40 54576.76 88888.00 2021-02-28 15:59:20.000 059 14335.45 429.49 54576.93 88888.00 2021-02-28 15:59:21.000 059 14335.45 429.83 54576.84 88888.00 2021-02-28 15:59:22.000 059 14335.42 429.59 54576.82 88888.00 2021-02-28 15:59:23.000 059 14335.41 429.46 54576.74 88888.00 2021-02-28 15:59:24.000 059 14335.22 429.30 54576.86 88888.00 2021-02-28 15:59:25.000 059 14335.35 429.62 54576.89 88888.00 2021-02-28 15:59:26.000 059 14335.49 429.47 54576.82 88888.00 2021-02-28 15:59:27.000 059 14335.38 429.54 54576.98 88888.00 2021-02-28 15:59:28.000 059 14335.25 429.39 54576.86 88888.00 2021-02-28 15:59:29.000 059 14335.30 429.27 54576.46 88888.00 2021-02-28 15:59:30.000 059 14335.37 429.77 54576.89 88888.00 2021-02-28 15:59:31.000 059 14335.56 429.55 54576.84 88888.00 2021-02-28 15:59:32.000 059 14335.35 429.80 54576.82 88888.00 2021-02-28 15:59:33.000 059 14335.56 429.44 54576.88 88888.00 2021-02-28 15:59:34.000 059 14335.34 429.33 54576.32 88888.00 2021-02-28 15:59:35.000 059 14335.51 429.69 54576.76 88888.00 2021-02-28 15:59:36.000 059 14335.66 429.59 54576.88 88888.00 2021-02-28 15:59:37.000 059 14335.45 429.69 54576.87 88888.00 2021-02-28 15:59:38.000 059 14339.88 430.31 54573.20 88888.00 2021-02-28 15:59:39.000 059 14338.25 432.24 54576.72 88888.00 2021-02-28 15:59:40.000 059 14335.45 429.36 54577.10 88888.00 2021-02-28 15:59:41.000 059 14335.73 429.74 54576.82 88888.00 2021-02-28 15:59:42.000 059 14335.56 429.55 54576.95 88888.00 2021-02-28 15:59:43.000 059 14335.49 429.49 54576.84 88888.00 2021-02-28 15:59:44.000 059 14338.40 432.26 54574.02 88888.00 2021-02-28 15:59:45.000 059 14335.59 429.49 54577.00 88888.00 2021-02-28 15:59:46.000 059 14335.71 429.59 54576.93 88888.00 2021-02-28 15:59:47.000 059 14335.80 429.42 54576.94 88888.00 2021-02-28 15:59:48.000 059 14335.90 429.88 54576.70 88888.00 2021-02-28 15:59:49.000 059 14335.41 429.38 54576.93 88888.00 2021-02-28 15:59:50.000 059 14335.55 429.71 54577.01 88888.00 2021-02-28 15:59:51.000 059 14335.73 429.44 54576.90 88888.00 2021-02-28 15:59:52.000 059 14335.55 429.79 54576.98 88888.00 2021-02-28 15:59:53.000 059 14335.97 429.58 54576.97 88888.00 2021-02-28 15:59:54.000 059 14335.51 429.61 54577.14 88888.00 2021-02-28 15:59:55.000 059 14335.95 429.24 54577.02 88888.00 2021-02-28 15:59:56.000 059 14335.86 429.63 54576.99 88888.00 2021-02-28 15:59:57.000 059 14335.70 429.52 54576.98 88888.00 2021-02-28 15:59:58.000 059 14335.65 429.25 54576.95 88888.00 2021-02-28 15:59:59.000 059 14335.66 429.36 54577.22 88888.00 2021-02-28 16:00:00.000 059 14335.71 429.38 54577.09 88888.00 2021-02-28 16:00:01.000 059 14335.85 429.74 54573.67 88888.00 2021-02-28 16:00:02.000 059 14335.78 429.49 54577.02 88888.00 2021-02-28 16:00:03.000 059 14335.68 429.37 54577.05 88888.00 2021-02-28 16:00:04.000 059 14335.65 429.23 54577.12 88888.00 2021-02-28 16:00:05.000 059 14335.62 429.18 54577.01 88888.00 2021-02-28 16:00:06.000 059 14336.35 429.41 54577.08 88888.00 2021-02-28 16:00:07.000 059 14338.44 432.32 54574.18 88888.00 2021-02-28 16:00:08.000 059 14335.65 429.80 54577.01 88888.00 2021-02-28 16:00:09.000 059 14338.49 432.15 54574.33 88888.00 2021-02-28 16:00:10.000 059 14335.60 429.35 54576.99 88888.00 2021-02-28 16:00:11.000 059 14335.77 429.24 54577.03 88888.00 2021-02-28 16:00:12.000 059 14335.62 429.24 54577.02 88888.00 2021-02-28 16:00:13.000 059 14335.55 429.44 54577.16 88888.00 2021-02-28 16:00:14.000 059 14335.47 429.36 54577.01 88888.00 2021-02-28 16:00:15.000 059 14338.70 432.29 54574.22 88888.00 2021-02-28 16:00:16.000 059 14335.81 429.45 54577.26 88888.00 2021-02-28 16:00:17.000 059 14335.83 429.47 54577.06 88888.00 2021-02-28 16:00:18.000 059 14335.99 429.31 54576.80 88888.00 2021-02-28 16:00:19.000 059 14336.00 429.39 54577.22 88888.00 2021-02-28 16:00:20.000 059 14335.45 429.35 54577.16 88888.00 2021-02-28 16:00:21.000 059 14335.99 429.35 54577.13 88888.00 2021-02-28 16:00:22.000 059 14335.67 429.17 54577.20 88888.00 2021-02-28 16:00:23.000 059 14335.63 429.61 54576.74 88888.00 2021-02-28 16:00:24.000 059 14335.48 429.17 54577.08 88888.00 2021-02-28 16:00:25.000 059 14335.90 429.30 54577.21 88888.00 2021-02-28 16:00:26.000 059 14335.49 429.29 54576.97 88888.00 2021-02-28 16:00:27.000 059 14335.90 429.45 54577.14 88888.00 2021-02-28 16:00:28.000 059 14335.60 429.00 54577.20 88888.00 2021-02-28 16:00:29.000 059 14335.53 429.30 54575.09 88888.00 2021-02-28 16:00:30.000 059 14338.49 432.11 54574.16 88888.00 2021-02-28 16:00:31.000 059 14335.69 429.43 54576.90 88888.00 2021-02-28 16:00:32.000 059 14335.93 429.70 54576.67 88888.00 2021-02-28 16:00:33.000 059 14335.71 429.25 54577.03 88888.00 2021-02-28 16:00:34.000 059 14335.54 429.15 54577.23 88888.00 2021-02-28 16:00:35.000 059 14338.52 432.17 54574.23 88888.00 2021-02-28 16:00:36.000 059 14338.46 432.19 54574.17 88888.00 2021-02-28 16:00:37.000 059 14335.62 429.28 54577.11 88888.00 2021-02-28 16:00:38.000 059 14335.78 429.21 54576.90 88888.00 2021-02-28 16:00:39.000 059 14335.79 429.34 54577.17 88888.00 2021-02-28 16:00:40.000 059 14335.68 429.33 54577.14 88888.00 2021-02-28 16:00:41.000 059 14336.09 429.23 54576.57 88888.00 2021-02-28 16:00:42.000 059 14335.72 429.06 54576.95 88888.00 2021-02-28 16:00:43.000 059 14335.77 429.29 54577.00 88888.00 2021-02-28 16:00:44.000 059 14335.78 429.21 54577.18 88888.00 2021-02-28 16:00:45.000 059 14338.44 431.87 54574.10 88888.00 2021-02-28 16:00:46.000 059 14335.66 429.48 54577.02 88888.00 2021-02-28 16:00:47.000 059 14335.60 429.01 54576.75 88888.00 2021-02-28 16:00:48.000 059 14335.59 429.08 54576.89 88888.00 2021-02-28 16:00:49.000 059 14335.48 429.10 54576.95 88888.00 2021-02-28 16:00:50.000 059 14335.62 428.93 54576.95 88888.00 2021-02-28 16:00:51.000 059 14335.71 429.27 54576.89 88888.00 2021-02-28 16:00:52.000 059 14335.76 428.99 54576.84 88888.00 2021-02-28 16:00:53.000 059 14335.49 428.98 54576.91 88888.00 2021-02-28 16:00:54.000 059 14335.81 428.91 54576.96 88888.00 2021-02-28 16:00:55.000 059 14335.56 428.79 54576.92 88888.00 2021-02-28 16:00:56.000 059 14336.32 429.28 54576.87 88888.00 2021-02-28 16:00:57.000 059 14335.53 429.13 54577.10 88888.00 2021-02-28 16:00:58.000 059 14335.57 428.99 54577.06 88888.00 2021-02-28 16:00:59.000 059 14335.42 428.80 54576.99 88888.00 2021-02-28 16:01:00.000 059 14338.22 429.19 54574.07 88888.00 2021-02-28 16:01:01.000 059 14335.69 431.06 54576.82 88888.00 2021-02-28 16:01:02.000 059 14335.66 429.09 54577.01 88888.00 2021-02-28 16:01:03.000 059 14335.59 428.89 54576.87 88888.00 2021-02-28 16:01:04.000 059 14335.47 428.73 54576.96 88888.00 2021-02-28 16:01:05.000 059 14335.54 428.68 54577.10 88888.00 2021-02-28 16:01:06.000 059 14338.49 431.59 54573.75 88888.00 2021-02-28 16:01:07.000 059 14335.79 428.98 54576.89 88888.00 2021-02-28 16:01:08.000 059 14335.85 429.07 54577.02 88888.00 2021-02-28 16:01:09.000 059 14335.53 429.26 54576.85 88888.00 2021-02-28 16:01:10.000 059 14335.52 429.00 54576.95 88888.00 2021-02-28 16:01:11.000 059 14335.66 428.70 54576.91 88888.00 2021-02-28 16:01:12.000 059 14335.54 429.05 54576.82 88888.00 2021-02-28 16:01:13.000 059 14335.41 428.72 54576.77 88888.00 2021-02-28 16:01:14.000 059 14335.67 428.78 54577.01 88888.00 2021-02-28 16:01:15.000 059 14335.81 428.54 54576.97 88888.00 2021-02-28 16:01:16.000 059 14335.55 428.57 54576.89 88888.00 2021-02-28 16:01:17.000 059 14335.80 428.46 54576.87 88888.00 2021-02-28 16:01:18.000 059 14335.52 428.72 54576.98 88888.00 2021-02-28 16:01:19.000 059 14335.38 428.64 54576.58 88888.00 2021-02-28 16:01:20.000 059 14335.49 428.77 54576.89 88888.00 2021-02-28 16:01:21.000 059 14335.68 428.57 54576.92 88888.00 2021-02-28 16:01:22.000 059 14335.67 428.62 54576.89 88888.00 2021-02-28 16:01:23.000 059 14335.86 428.31 54576.91 88888.00 2021-02-28 16:01:24.000 059 14335.63 428.36 54577.08 88888.00 2021-02-28 16:01:25.000 059 14335.69 428.61 54576.95 88888.00 2021-02-28 16:01:26.000 059 14338.51 431.30 54573.95 88888.00 2021-02-28 16:01:27.000 059 14335.57 428.21 54576.87 88888.00 2021-02-28 16:01:28.000 059 14335.61 428.17 54576.78 88888.00 2021-02-28 16:01:29.000 059 14335.54 428.29 54576.77 88888.00 2021-02-28 16:01:30.000 059 14335.59 428.25 54576.83 88888.00 2021-02-28 16:01:31.000 059 14335.44 428.27 54576.73 88888.00 2021-02-28 16:01:32.000 059 14338.35 431.06 54573.83 88888.00 2021-02-28 16:01:33.000 059 14336.12 428.36 54576.80 88888.00 2021-02-28 16:01:34.000 059 14335.58 428.31 54576.88 88888.00 2021-02-28 16:01:35.000 059 14335.50 428.69 54576.78 88888.00 2021-02-28 16:01:36.000 059 14336.52 428.28 54573.59 88888.00 2021-02-28 16:01:37.000 059 14336.52 431.06 54576.91 88888.00 2021-02-28 16:01:38.000 059 14335.56 428.30 54576.38 88888.00 2021-02-28 16:01:39.000 059 14335.47 428.33 54576.84 88888.00 2021-02-28 16:01:40.000 059 14335.66 428.07 54576.94 88888.00 2021-02-28 16:01:41.000 059 14335.26 428.24 54576.90 88888.00 2021-02-28 16:01:42.000 059 14335.50 428.26 54576.84 88888.00 2021-02-28 16:01:43.000 059 14335.52 428.45 54576.42 88888.00 2021-02-28 16:01:44.000 059 14335.37 428.28 54576.76 88888.00 2021-02-28 16:01:45.000 059 14335.35 428.06 54576.83 88888.00 2021-02-28 16:01:46.000 059 14335.25 428.30 54576.81 88888.00 2021-02-28 16:01:47.000 059 14335.69 428.28 54576.85 88888.00 2021-02-28 16:01:48.000 059 14335.49 428.77 54576.75 88888.00 2021-02-28 16:01:49.000 059 14335.29 428.36 54577.02 88888.00 2021-02-28 16:01:50.000 059 14335.50 428.60 54576.73 88888.00 2021-02-28 16:01:51.000 059 14335.26 428.29 54576.74 88888.00 2021-02-28 16:01:52.000 059 14335.33 428.17 54576.72 88888.00 2021-02-28 16:01:53.000 059 14335.29 428.48 54576.66 88888.00 2021-02-28 16:01:54.000 059 14335.31 428.18 54576.82 88888.00 2021-02-28 16:01:55.000 059 14335.23 428.36 54576.89 88888.00 2021-02-28 16:01:56.000 059 14335.25 428.27 54576.10 88888.00 2021-02-28 16:01:57.000 059 14338.12 431.12 54573.58 88888.00 2021-02-28 16:01:58.000 059 14335.55 428.22 54576.66 88888.00 2021-02-28 16:01:59.000 059 14335.43 428.32 54576.76 88888.00 2021-02-28 16:02:00.000 059 14335.06 428.23 54576.57 88888.00 2021-02-28 16:02:01.000 059 14335.16 428.32 54576.91 88888.00 2021-02-28 16:02:02.000 059 14335.53 428.41 54576.65 88888.00 2021-02-28 16:02:03.000 059 14338.10 431.25 54573.80 88888.00 2021-02-28 16:02:04.000 059 14335.12 428.41 54576.79 88888.00 2021-02-28 16:02:05.000 059 14335.16 428.26 54576.58 88888.00 2021-02-28 16:02:06.000 059 14335.23 428.21 54576.92 88888.00 2021-02-28 16:02:07.000 059 14335.58 428.63 54576.61 88888.00 2021-02-28 16:02:08.000 059 14335.36 428.29 54576.62 88888.00 2021-02-28 16:02:09.000 059 14335.12 428.16 54576.84 88888.00 2021-02-28 16:02:10.000 059 14335.13 428.10 54576.50 88888.00 2021-02-28 16:02:11.000 059 14335.21 428.36 54576.17 88888.00 2021-02-28 16:02:12.000 059 14335.28 428.24 54576.68 88888.00 2021-02-28 16:02:13.000 059 14335.21 428.32 54576.59 88888.00 2021-02-28 16:02:14.000 059 14335.25 428.22 54576.89 88888.00 2021-02-28 16:02:15.000 059 14338.04 431.15 54573.67 88888.00 2021-02-28 16:02:16.000 059 14335.09 428.10 54576.63 88888.00 2021-02-28 16:02:17.000 059 14335.44 428.42 54576.62 88888.00 2021-02-28 16:02:18.000 059 14334.99 428.86 54576.64 88888.00 2021-02-28 16:02:19.000 059 14334.97 428.10 54576.67 88888.00 2021-02-28 16:02:20.000 059 14335.11 428.54 54576.85 88888.00 2021-02-28 16:02:21.000 059 14338.06 430.92 54574.06 88888.00 2021-02-28 16:02:22.000 059 14335.01 428.04 54576.65 88888.00 2021-02-28 16:02:23.000 059 14335.71 428.13 54576.07 88888.00 2021-02-28 16:02:24.000 059 14335.00 428.13 54576.61 88888.00 2021-02-28 16:02:25.000 059 14335.17 427.92 54576.62 88888.00 2021-02-28 16:02:26.000 059 14334.95 427.87 54576.71 88888.00 2021-02-28 16:02:27.000 059 14335.07 428.29 54576.76 88888.00 2021-02-28 16:02:28.000 059 14335.15 427.66 54576.60 88888.00 2021-02-28 16:02:29.000 059 14335.21 428.09 54576.57 88888.00 2021-02-28 16:02:30.000 059 14335.44 428.10 54576.58 88888.00 2021-02-28 16:02:31.000 059 14335.06 427.96 54576.63 88888.00 2021-02-28 16:02:32.000 059 14335.15 427.83 54576.57 88888.00 2021-02-28 16:02:33.000 059 14335.44 427.87 54576.50 88888.00 2021-02-28 16:02:34.000 059 14335.14 428.26 54576.56 88888.00 2021-02-28 16:02:35.000 059 14335.21 427.88 54576.68 88888.00 2021-02-28 16:02:36.000 059 14335.24 427.78 54576.70 88888.00 2021-02-28 16:02:37.000 059 14335.19 427.66 54576.57 88888.00 2021-02-28 16:02:38.000 059 14335.23 427.65 54576.61 88888.00 2021-02-28 16:02:39.000 059 14335.07 427.63 54576.65 88888.00 2021-02-28 16:02:40.000 059 14335.16 427.76 54576.65 88888.00 2021-02-28 16:02:41.000 059 14335.19 427.94 54576.63 88888.00 2021-02-28 16:02:42.000 059 14335.22 427.59 54576.70 88888.00 2021-02-28 16:02:43.000 059 14335.28 427.98 54576.58 88888.00 2021-02-28 16:02:44.000 059 14335.24 427.80 54576.57 88888.00 2021-02-28 16:02:45.000 059 14335.20 428.00 54575.19 88888.00 2021-02-28 16:02:46.000 059 14337.90 430.62 54576.56 88888.00 2021-02-28 16:02:47.000 059 14335.15 427.80 54576.53 88888.00 2021-02-28 16:02:48.000 059 14335.37 427.86 54576.59 88888.00 2021-02-28 16:02:49.000 059 14335.43 427.54 54576.63 88888.00 2021-02-28 16:02:50.000 059 14335.41 427.79 54576.72 88888.00 2021-02-28 16:02:51.000 059 14338.16 430.75 54573.99 88888.00 2021-02-28 16:02:52.000 059 14335.32 427.66 54576.69 88888.00 2021-02-28 16:02:53.000 059 14335.38 428.44 54576.57 88888.00 2021-02-28 16:02:54.000 059 14335.36 428.00 54576.73 88888.00 2021-02-28 16:02:55.000 059 14335.64 427.70 54576.61 88888.00 2021-02-28 16:02:56.000 059 14335.36 427.88 54576.63 88888.00 2021-02-28 16:02:57.000 059 14335.22 427.73 54576.68 88888.00 2021-02-28 16:02:58.000 059 14335.37 427.83 54576.57 88888.00 2021-02-28 16:02:59.000 059 14335.13 427.91 54576.77 88888.00 2021-02-28 16:03:00.000 059 14335.35 428.26 54576.64 88888.00 2021-02-28 16:03:01.000 059 14335.35 427.60 54576.72 88888.00 2021-02-28 16:03:02.000 059 14335.31 427.98 54576.61 88888.00 2021-02-28 16:03:03.000 059 14335.82 427.52 54576.57 88888.00 2021-02-28 16:03:04.000 059 14335.31 427.70 54576.73 88888.00 2021-02-28 16:03:05.000 059 14335.20 428.10 54576.85 88888.00 2021-02-28 16:03:06.000 059 14335.38 428.02 54576.68 88888.00 2021-02-28 16:03:07.000 059 14335.57 427.72 54576.71 88888.00 2021-02-28 16:03:08.000 059 14335.37 427.65 54576.59 88888.00 2021-02-28 16:03:09.000 059 14335.24 427.82 54576.77 88888.00 2021-02-28 16:03:10.000 059 14335.47 427.92 54576.64 88888.00 2021-02-28 16:03:11.000 059 14335.43 427.85 54576.88 88888.00 2021-02-28 16:03:12.000 059 14335.25 427.73 54576.84 88888.00 2021-02-28 16:03:13.000 059 14335.35 427.70 54574.73 88888.00 2021-02-28 16:03:14.000 059 14338.09 430.79 54573.88 88888.00 2021-02-28 16:03:15.000 059 14335.32 428.31 54576.76 88888.00 2021-02-28 16:03:16.000 059 14335.60 427.73 54576.60 88888.00 2021-02-28 16:03:17.000 059 14335.53 427.88 54576.72 88888.00 2021-02-28 16:03:18.000 059 14335.33 427.69 54576.84 88888.00 2021-02-28 16:03:19.000 059 14335.43 427.69 54576.76 88888.00 2021-02-28 16:03:20.000 059 14338.22 431.02 54573.62 88888.00 2021-02-28 16:03:21.000 059 14335.44 427.80 54576.91 88888.00 2021-02-28 16:03:22.000 059 14335.35 427.87 54576.69 88888.00 2021-02-28 16:03:23.000 059 14335.32 427.67 54576.38 88888.00 2021-02-28 16:03:24.000 059 14335.41 428.05 54576.70 88888.00 2021-02-28 16:03:25.000 059 14335.22 428.17 54576.28 88888.00 2021-02-28 16:03:26.000 059 14335.26 428.04 54576.83 88888.00 2021-02-28 16:03:27.000 059 14334.98 427.95 54576.57 88888.00 2021-02-28 16:03:28.000 059 14335.45 428.07 54576.70 88888.00 2021-02-28 16:03:29.000 059 14335.31 428.21 54576.64 88888.00 2021-02-28 16:03:30.000 059 14335.46 428.29 54576.35 88888.00 2021-02-28 16:03:31.000 059 14335.48 427.90 54576.72 88888.00 2021-02-28 16:03:32.000 059 14335.25 427.76 54576.44 88888.00 2021-02-28 16:03:33.000 059 14335.24 427.66 54576.55 88888.00 2021-02-28 16:03:34.000 059 14335.23 427.65 54576.61 88888.00 2021-02-28 16:03:35.000 059 14335.30 428.27 54576.59 88888.00 2021-02-28 16:03:36.000 059 14335.19 427.74 54576.71 88888.00 2021-02-28 16:03:37.000 059 14335.69 427.52 54576.72 88888.00 2021-02-28 16:03:38.000 059 14335.03 428.20 54576.68 88888.00 2021-02-28 16:03:39.000 059 14335.22 427.85 54576.68 88888.00 2021-02-28 16:03:40.000 059 14335.22 428.41 54576.53 88888.00 2021-02-28 16:03:41.000 059 14335.19 427.76 54576.47 88888.00 2021-02-28 16:03:42.000 059 14335.16 427.73 54576.67 88888.00 2021-02-28 16:03:43.000 059 14335.17 427.70 54576.59 88888.00 2021-02-28 16:03:44.000 059 14338.10 430.72 54573.49 88888.00 2021-02-28 16:03:45.000 059 14335.44 428.16 54576.57 88888.00 2021-02-28 16:03:46.000 059 14335.25 427.96 54576.61 88888.00 2021-02-28 16:03:47.000 059 14335.26 427.72 54576.51 88888.00 2021-02-28 16:03:48.000 059 14335.24 427.84 54576.38 88888.00 2021-02-28 16:03:49.000 059 14335.19 428.01 54576.68 88888.00 2021-02-28 16:03:50.000 059 14338.17 431.06 54574.02 88888.00 2021-02-28 16:03:51.000 059 14335.29 428.10 54576.69 88888.00 2021-02-28 16:03:52.000 059 14335.11 427.85 54576.60 88888.00 2021-02-28 16:03:53.000 059 14335.24 427.70 54576.53 88888.00 2021-02-28 16:03:54.000 059 14335.34 427.88 54576.58 88888.00 2021-02-28 16:03:55.000 059 14335.34 428.02 54576.18 88888.00 2021-02-28 16:03:56.000 059 14335.35 428.17 54576.53 88888.00 2021-02-28 16:03:57.000 059 14335.59 428.29 54576.56 88888.00 2021-02-28 16:03:58.000 059 14335.29 427.76 54576.56 88888.00 2021-02-28 16:03:59.000 059 14335.64 427.97 54576.58 88888.00 2021-02-28 16:04:00.000 059 14335.41 427.79 54576.51 88888.00 2021-02-28 16:04:01.000 059 14335.48 427.93 54576.58 88888.00 2021-02-28 16:04:02.000 059 14335.22 428.22 54576.62 88888.00 2021-02-28 16:04:03.000 059 14335.37 427.79 54576.53 88888.00 2021-02-28 16:04:04.000 059 14335.43 427.89 54576.70 88888.00 2021-02-28 16:04:05.000 059 14335.48 428.05 54576.57 88888.00 2021-02-28 16:04:06.000 059 14335.66 427.97 54576.65 88888.00 2021-02-28 16:04:07.000 059 14335.52 427.92 54576.43 88888.00 2021-02-28 16:04:08.000 059 14337.18 428.04 54572.26 88888.00 2021-02-28 16:04:09.000 059 14338.43 430.94 54573.71 88888.00 2021-02-28 16:04:10.000 059 14335.43 428.17 54576.58 88888.00 2021-02-28 16:04:11.000 059 14335.38 428.18 54576.45 88888.00 2021-02-28 16:04:12.000 059 14335.82 428.36 54576.46 88888.00 2021-02-28 16:04:13.000 059 14335.50 428.00 54576.64 88888.00 2021-02-28 16:04:14.000 059 14335.62 428.23 54576.64 88888.00 2021-02-28 16:04:15.000 059 14338.25 431.17 54573.49 88888.00 2021-02-28 16:04:16.000 059 14335.53 428.01 54576.71 88888.00 2021-02-28 16:04:17.000 059 14335.48 428.43 54576.35 88888.00 2021-02-28 16:04:18.000 059 14335.44 428.09 54576.44 88888.00 2021-02-28 16:04:19.000 059 14335.15 427.98 54576.45 88888.00 2021-02-28 16:04:20.000 059 14335.53 428.72 54574.59 88888.00 2021-02-28 16:04:21.000 059 14338.13 431.21 54576.38 88888.00 2021-02-28 16:04:22.000 059 14335.38 428.10 54576.12 88888.00 2021-02-28 16:04:23.000 059 14335.36 427.91 54576.40 88888.00 2021-02-28 16:04:24.000 059 14335.38 428.23 54576.37 88888.00 2021-02-28 16:04:25.000 059 14335.15 427.79 54576.49 88888.00 2021-02-28 16:04:26.000 059 14335.68 427.97 54576.46 88888.00 2021-02-28 16:04:27.000 059 14335.15 428.37 54576.48 88888.00 2021-02-28 16:04:28.000 059 14335.34 428.40 54576.43 88888.00 2021-02-28 16:04:29.000 059 14335.28 427.94 54576.40 88888.00 2021-02-28 16:04:30.000 059 14335.29 428.00 54576.43 88888.00 2021-02-28 16:04:31.000 059 14335.43 427.89 54576.51 88888.00 2021-02-28 16:04:32.000 059 14335.24 428.20 54576.44 88888.00 2021-02-28 16:04:33.000 059 14335.28 427.85 54576.51 88888.00 2021-02-28 16:04:34.000 059 14335.28 428.33 54576.36 88888.00 2021-02-28 16:04:35.000 059 14335.82 427.62 54576.29 88888.00 2021-02-28 16:04:36.000 059 14335.22 427.92 54576.45 88888.00 2021-02-28 16:04:37.000 059 14335.22 427.90 54576.35 88888.00 2021-02-28 16:04:38.000 059 14335.25 427.90 54576.46 88888.00 2021-02-28 16:04:39.000 059 14335.28 428.27 54576.41 88888.00 2021-02-28 16:04:40.000 059 14335.57 427.54 54576.29 88888.00 2021-02-28 16:04:41.000 059 14338.11 431.09 54573.34 88888.00 2021-02-28 16:04:42.000 059 14335.18 428.23 54576.38 88888.00 2021-02-28 16:04:43.000 059 14335.07 428.05 54576.37 88888.00 2021-02-28 16:04:44.000 059 14335.09 428.10 54576.24 88888.00 2021-02-28 16:04:45.000 059 14335.69 428.61 54576.23 88888.00 2021-02-28 16:04:46.000 059 14335.24 427.98 54576.31 88888.00 2021-02-28 16:04:47.000 059 14337.76 431.04 54573.49 88888.00 2021-02-28 16:04:48.000 059 14335.06 427.99 54576.36 88888.00 2021-02-28 16:04:49.000 059 14335.21 428.13 54576.22 88888.00 2021-02-28 16:04:50.000 059 14335.28 428.71 54576.25 88888.00 2021-02-28 16:04:51.000 059 14335.03 428.45 54576.28 88888.00 2021-02-28 16:04:52.000 059 14335.06 428.11 54576.26 88888.00 2021-02-28 16:04:53.000 059 14335.12 428.16 54576.36 88888.00 2021-02-28 16:04:54.000 059 14335.08 428.03 54575.72 88888.00 2021-02-28 16:04:55.000 059 14335.34 428.52 54576.17 88888.00 2021-02-28 16:04:56.000 059 14335.09 428.54 54576.13 88888.00 2021-02-28 16:04:57.000 059 14335.13 427.98 54576.28 88888.00 2021-02-28 16:04:58.000 059 14335.16 428.14 54576.35 88888.00 2021-02-28 16:04:59.000 059 14335.19 428.17 54576.31 88888.00 2021-02-28 16:05:00.000 059 14335.28 428.51 54576.16 88888.00 2021-02-28 16:05:01.000 059 14335.15 428.52 54575.80 88888.00 2021-02-28 16:05:02.000 059 14335.42 428.25 54575.99 88888.00 2021-02-28 16:05:03.000 059 14335.09 428.42 54576.13 88888.00 2021-02-28 16:05:04.000 059 14335.14 428.08 54576.24 88888.00 2021-02-28 16:05:05.000 059 14335.38 428.93 54575.95 88888.00 2021-02-28 16:05:06.000 059 14335.20 428.36 54576.00 88888.00 2021-02-28 16:05:07.000 059 14338.42 431.27 54573.24 88888.00 2021-02-28 16:05:08.000 059 14335.14 428.59 54576.04 88888.00 2021-02-28 16:05:09.000 059 14338.10 431.15 54573.00 88888.00 2021-02-28 16:05:10.000 059 14335.18 428.36 54575.89 88888.00 2021-02-28 16:05:11.000 059 14335.19 428.29 54575.91 88888.00 2021-02-28 16:05:12.000 059 14335.20 428.99 54575.98 88888.00 2021-02-28 16:05:13.000 059 14334.95 428.52 54576.12 88888.00 2021-02-28 16:05:14.000 059 14335.14 428.53 54575.93 88888.00 2021-02-28 16:05:15.000 059 14338.17 431.27 54573.02 88888.00 2021-02-28 16:05:16.000 059 14335.20 428.50 54575.99 88888.00 2021-02-28 16:05:17.000 059 14335.70 428.70 54575.75 88888.00 2021-02-28 16:05:18.000 059 14338.02 431.63 54574.24 88888.00 2021-02-28 16:05:19.000 059 14335.23 428.63 54575.75 88888.00 2021-02-28 16:05:20.000 059 14335.60 428.99 54575.34 88888.00 2021-02-28 16:05:21.000 059 14335.72 428.67 54575.60 88888.00 2021-02-28 16:05:22.000 059 14335.91 428.78 54575.61 88888.00 2021-02-28 16:05:23.000 059 14335.16 428.83 54575.59 88888.00 2021-02-28 16:05:24.000 059 14335.43 428.78 54575.56 88888.00 2021-02-28 16:05:25.000 059 14335.47 428.77 54575.50 88888.00 2021-02-28 16:05:26.000 059 14335.36 428.73 54575.53 88888.00 2021-02-28 16:05:27.000 059 14335.34 428.80 54575.59 88888.00 2021-02-28 16:05:28.000 059 14335.32 428.77 54575.38 88888.00 2021-02-28 16:05:29.000 059 14335.41 428.49 54575.39 88888.00 2021-02-28 16:05:30.000 059 14335.41 428.53 54575.30 88888.00 2021-02-28 16:05:31.000 059 14335.16 428.67 54575.50 88888.00 2021-02-28 16:05:32.000 059 14335.52 428.87 54575.44 88888.00 2021-02-28 16:05:33.000 059 14338.33 431.75 54572.54 88888.00 2021-02-28 16:05:34.000 059 14335.53 429.07 54575.49 88888.00 2021-02-28 16:05:35.000 059 14336.11 428.83 54575.38 88888.00 2021-02-28 16:05:36.000 059 14335.42 428.74 54575.40 88888.00 2021-02-28 16:05:37.000 059 14335.46 428.61 54575.44 88888.00 2021-02-28 16:05:38.000 059 14335.57 428.75 54575.35 88888.00 2021-02-28 16:05:39.000 059 14338.60 431.63 54572.58 88888.00 2021-02-28 16:05:40.000 059 14335.44 428.55 54575.39 88888.00 2021-02-28 16:05:41.000 059 14335.65 428.53 54575.56 88888.00 2021-02-28 16:05:42.000 059 14335.63 428.74 54575.67 88888.00 2021-02-28 16:05:43.000 059 14338.50 430.26 54572.61 88888.00 2021-02-28 16:05:44.000 059 14335.48 428.37 54575.46 88888.00 2021-02-28 16:05:45.000 059 14335.44 428.43 54575.27 88888.00 2021-02-28 16:05:46.000 059 14335.53 428.73 54575.48 88888.00 2021-02-28 16:05:47.000 059 14335.59 429.20 54575.48 88888.00 2021-02-28 16:05:48.000 059 14335.47 428.36 54575.42 88888.00 2021-02-28 16:05:49.000 059 14338.42 431.35 54572.54 88888.00 2021-02-28 16:05:50.000 059 14335.22 428.44 54575.49 88888.00 2021-02-28 16:05:51.000 059 14335.42 428.55 54575.41 88888.00 2021-02-28 16:05:52.000 059 14335.20 428.70 54575.44 88888.00 2021-02-28 16:05:53.000 059 14335.43 428.41 54575.56 88888.00 2021-02-28 16:05:54.000 059 14335.45 428.31 54575.56 88888.00 2021-02-28 16:05:55.000 059 14338.36 431.48 54572.61 88888.00 2021-02-28 16:05:56.000 059 14335.61 428.61 54575.45 88888.00 2021-02-28 16:05:57.000 059 14335.85 428.29 54575.55 88888.00 2021-02-28 16:05:58.000 059 14335.46 428.71 54575.59 88888.00 2021-02-28 16:05:59.000 059 14335.83 428.66 54575.62 88888.00 2021-02-28 16:06:00.000 059 14335.70 428.55 54575.44 88888.00 2021-02-28 16:06:01.000 059 14338.61 431.98 54572.51 88888.00 2021-02-28 16:06:02.000 059 14335.71 428.86 54575.31 88888.00 2021-02-28 16:06:03.000 059 14335.69 428.36 54575.56 88888.00 2021-02-28 16:06:04.000 059 14335.97 428.58 54575.56 88888.00 2021-02-28 16:06:05.000 059 14335.65 428.48 54574.90 88888.00 2021-02-28 16:06:06.000 059 14335.93 428.55 54575.53 88888.00 2021-02-28 16:06:07.000 059 14335.48 428.36 54575.58 88888.00 2021-02-28 16:06:08.000 059 14335.62 428.30 54575.60 88888.00 2021-02-28 16:06:09.000 059 14335.61 428.47 54575.64 88888.00 2021-02-28 16:06:10.000 059 14335.76 428.54 54575.52 88888.00 2021-02-28 16:06:11.000 059 14335.72 429.09 54575.42 88888.00 2021-02-28 16:06:12.000 059 14335.65 427.96 54575.58 88888.00 2021-02-28 16:06:13.000 059 14335.59 428.48 54575.51 88888.00 2021-02-28 16:06:14.000 059 14335.86 428.18 54575.56 88888.00 2021-02-28 16:06:15.000 059 14335.78 428.23 54575.66 88888.00 2021-02-28 16:06:16.000 059 14335.76 428.54 54575.48 88888.00 2021-02-28 16:06:17.000 059 14335.81 428.29 54575.51 88888.00 2021-02-28 16:06:18.000 059 14335.93 428.25 54575.52 88888.00 2021-02-28 16:06:19.000 059 14335.75 428.24 54575.46 88888.00 2021-02-28 16:06:20.000 059 14335.78 428.07 54575.36 88888.00 2021-02-28 16:06:21.000 059 14335.78 428.48 54575.50 88888.00 2021-02-28 16:06:22.000 059 14336.09 428.73 54575.53 88888.00 2021-02-28 16:06:23.000 059 14336.09 428.07 54575.47 88888.00 2021-02-28 16:06:24.000 059 14335.92 427.75 54575.48 88888.00 2021-02-28 16:06:25.000 059 14335.92 428.07 54575.59 88888.00 2021-02-28 16:06:26.000 059 14338.76 430.68 54572.66 88888.00 2021-02-28 16:06:27.000 059 14335.98 428.45 54575.46 88888.00 2021-02-28 16:06:28.000 059 14335.85 427.89 54575.44 88888.00 2021-02-28 16:06:29.000 059 14336.03 428.42 54575.06 88888.00 2021-02-28 16:06:30.000 059 14335.72 427.82 54575.48 88888.00 2021-02-28 16:06:31.000 059 14335.87 428.35 54575.47 88888.00 2021-02-28 16:06:32.000 059 14338.87 431.00 54572.46 88888.00 2021-02-28 16:06:33.000 059 14335.91 428.04 54575.45 88888.00 2021-02-28 16:06:34.000 059 14336.29 427.99 54575.52 88888.00 2021-02-28 16:06:35.000 059 14335.88 428.04 54575.43 88888.00 2021-02-28 16:06:36.000 059 14336.00 427.94 54575.47 88888.00 2021-02-28 16:06:37.000 059 14336.43 428.03 54575.47 88888.00 2021-02-28 16:06:38.000 059 14336.05 428.17 54575.39 88888.00 2021-02-28 16:06:39.000 059 14335.98 427.75 54575.38 88888.00 2021-02-28 16:06:40.000 059 14335.94 427.85 54575.68 88888.00 2021-02-28 16:06:41.000 059 14336.13 428.10 54574.93 88888.00 2021-02-28 16:06:42.000 059 14336.14 428.06 54575.47 88888.00 2021-02-28 16:06:43.000 059 14336.09 427.64 54575.40 88888.00 2021-02-28 16:06:44.000 059 14336.09 428.35 54575.52 88888.00 2021-02-28 16:06:45.000 059 14335.94 427.85 54575.68 88888.00 2021-02-28 16:06:46.000 059 14336.09 427.88 54573.41 88888.00 2021-02-28 16:06:47.000 059 14339.15 430.82 54572.56 88888.00 2021-02-28 16:06:48.000 059 14336.03 428.06 54575.49 88888.00 2021-02-28 16:06:49.000 059 14336.16 427.51 54575.51 88888.00 2021-02-28 16:06:50.000 059 14336.02 427.99 54575.58 88888.00 2021-02-28 16:06:51.000 059 14336.13 427.67 54575.47 88888.00 2021-02-28 16:06:52.000 059 14336.35 427.60 54575.42 88888.00 2021-02-28 16:06:53.000 059 14339.11 430.99 54572.71 88888.00 2021-02-28 16:06:54.000 059 14336.26 427.71 54575.51 88888.00 2021-02-28 16:06:55.000 059 14336.29 427.60 54575.58 88888.00 2021-02-28 16:06:56.000 059 14336.32 427.74 54575.57 88888.00 2021-02-28 16:06:57.000 059 14336.79 427.89 54575.60 88888.00 2021-02-28 16:06:58.000 059 14336.19 427.68 54575.63 88888.00 2021-02-28 16:06:59.000 059 14336.30 427.54 54575.60 88888.00 2021-02-28 16:07:00.000 059 14336.29 427.72 54575.45 88888.00 2021-02-28 16:07:01.000 059 14336.30 427.91 54575.50 88888.00 2021-02-28 16:07:02.000 059 14336.31 427.73 54575.49 88888.00 2021-02-28 16:07:03.000 059 14336.25 427.70 54575.28 88888.00 2021-02-28 16:07:04.000 059 14336.34 427.29 54575.65 88888.00 2021-02-28 16:07:05.000 059 14336.31 427.61 54575.53 88888.00 2021-02-28 16:07:06.000 059 14336.24 427.99 54575.53 88888.00 2021-02-28 16:07:07.000 059 14336.31 427.68 54575.62 88888.00 2021-02-28 16:07:08.000 059 14336.35 427.66 54575.62 88888.00 2021-02-28 16:07:09.000 059 14336.38 427.68 54575.57 88888.00 2021-02-28 16:07:10.000 059 14336.43 427.65 54575.57 88888.00 2021-02-28 16:07:11.000 059 14336.22 427.96 54575.73 88888.00 2021-02-28 16:07:12.000 059 14336.92 427.45 54575.53 88888.00 2021-02-28 16:07:13.000 059 14336.16 427.66 54575.63 88888.00 2021-02-28 16:07:14.000 059 14336.24 427.60 54575.47 88888.00 2021-02-28 16:07:15.000 059 14336.12 427.58 54575.63 88888.00 2021-02-28 16:07:16.000 059 14336.42 427.38 54575.36 88888.00 2021-02-28 16:07:17.000 059 14337.53 427.56 54572.84 88888.00 2021-02-28 16:07:18.000 059 14337.19 430.92 54575.64 88888.00 2021-02-28 16:07:19.000 059 14336.17 427.62 54575.81 88888.00 2021-02-28 16:07:20.000 059 14335.94 427.66 54575.70 88888.00 2021-02-28 16:07:21.000 059 14336.04 427.47 54575.82 88888.00 2021-02-28 16:07:22.000 059 14336.13 427.64 54575.72 88888.00 2021-02-28 16:07:23.000 059 14338.90 430.35 54572.76 88888.00 2021-02-28 16:07:24.000 059 14336.15 427.19 54575.71 88888.00 2021-02-28 16:07:25.000 059 14335.89 427.60 54575.97 88888.00 2021-02-28 16:07:26.000 059 14336.02 427.59 54575.82 88888.00 2021-02-28 16:07:27.000 059 14336.11 427.45 54575.75 88888.00 2021-02-28 16:07:28.000 059 14335.88 427.48 54575.86 88888.00 2021-02-28 16:07:29.000 059 14336.51 428.06 54575.75 88888.00 2021-02-28 16:07:30.000 059 14335.87 427.38 54575.85 88888.00 2021-02-28 16:07:31.000 059 14335.87 427.36 54575.78 88888.00 2021-02-28 16:07:32.000 059 14335.98 427.50 54575.60 88888.00 2021-02-28 16:07:33.000 059 14335.97 427.64 54575.71 88888.00 2021-02-28 16:07:34.000 059 14339.23 430.34 54572.73 88888.00 2021-02-28 16:07:35.000 059 14335.97 427.17 54575.77 88888.00 2021-02-28 16:07:36.000 059 14335.82 427.37 54575.89 88888.00 2021-02-28 16:07:37.000 059 14336.60 427.35 54575.66 88888.00 2021-02-28 16:07:38.000 059 14336.03 427.42 54575.82 88888.00 2021-02-28 16:07:39.000 059 14335.57 427.36 54575.75 88888.00 2021-02-28 16:07:40.000 059 14338.92 430.05 54572.85 88888.00 2021-02-28 16:07:41.000 059 14336.36 427.65 54575.64 88888.00 2021-02-28 16:07:42.000 059 14336.04 427.59 54575.63 88888.00 2021-02-28 16:07:43.000 059 14336.06 427.37 54575.56 88888.00 2021-02-28 16:07:44.000 059 14336.51 427.60 54575.62 88888.00 2021-02-28 16:07:45.000 059 14335.98 427.47 54575.81 88888.00 2021-02-28 16:07:46.000 059 14336.11 427.19 54575.85 88888.00 2021-02-28 16:07:47.000 059 14335.97 427.32 54575.58 88888.00 2021-02-28 16:07:48.000 059 14336.02 427.07 54575.63 88888.00 2021-02-28 16:07:49.000 059 14336.03 427.26 54575.62 88888.00 2021-02-28 16:07:50.000 059 14336.02 427.42 54575.70 88888.00 2021-02-28 16:07:51.000 059 14336.27 427.49 54575.65 88888.00 2021-02-28 16:07:52.000 059 14336.00 427.19 54575.82 88888.00 2021-02-28 16:07:53.000 059 14336.42 427.55 54573.47 88888.00 2021-02-28 16:07:54.000 059 14339.03 430.24 54575.66 88888.00 2021-02-28 16:07:55.000 059 14336.05 427.38 54575.66 88888.00 2021-02-28 16:07:56.000 059 14336.03 427.10 54575.69 88888.00 2021-02-28 16:07:57.000 059 14336.07 427.24 54575.63 88888.00 2021-02-28 16:07:58.000 059 14336.03 427.52 54575.66 88888.00 2021-02-28 16:07:59.000 059 14336.10 427.52 54575.74 88888.00 2021-02-28 16:08:00.000 059 14335.97 427.42 54575.83 88888.00 2021-02-28 16:08:01.000 059 14336.01 427.37 54575.90 88888.00 2021-02-28 16:08:02.000 059 14335.94 427.24 54575.55 88888.00 2021-02-28 16:08:03.000 059 14335.97 427.02 54575.74 88888.00 2021-02-28 16:08:04.000 059 14338.99 430.11 54572.77 88888.00 2021-02-28 16:08:05.000 059 14335.98 427.18 54575.75 88888.00 2021-02-28 16:08:06.000 059 14335.84 427.24 54575.81 88888.00 2021-02-28 16:08:07.000 059 14335.90 427.22 54575.77 88888.00 2021-02-28 16:08:08.000 059 14335.92 427.18 54575.75 88888.00 2021-02-28 16:08:09.000 059 14336.35 427.88 54575.82 88888.00 2021-02-28 16:08:10.000 059 14338.83 430.30 54572.86 88888.00 2021-02-28 16:08:11.000 059 14336.03 427.22 54575.77 88888.00 2021-02-28 16:08:12.000 059 14335.91 427.19 54575.87 88888.00 2021-02-28 16:08:13.000 059 14336.06 427.14 54575.79 88888.00 2021-02-28 16:08:14.000 059 14336.60 427.31 54575.76 88888.00 2021-02-28 16:08:15.000 059 14335.92 426.97 54575.78 88888.00 2021-02-28 16:08:16.000 059 14335.58 426.99 54575.81 88888.00 2021-02-28 16:08:17.000 059 14335.89 427.14 54575.77 88888.00 2021-02-28 16:08:18.000 059 14335.96 426.93 54575.80 88888.00 2021-02-28 16:08:19.000 059 14336.12 427.16 54575.79 88888.00 2021-02-28 16:08:20.000 059 14335.80 426.86 54575.92 88888.00 2021-02-28 16:08:21.000 059 14335.65 427.37 54575.87 88888.00 2021-02-28 16:08:22.000 059 14335.61 426.99 54575.88 88888.00 2021-02-28 16:08:23.000 059 14336.03 426.80 54575.66 88888.00 2021-02-28 16:08:24.000 059 14336.42 427.54 54575.81 88888.00 2021-02-28 16:08:25.000 059 14335.66 426.98 54575.96 88888.00 2021-02-28 16:08:26.000 059 14335.81 426.94 54575.86 88888.00 2021-02-28 16:08:27.000 059 14339.87 426.86 54571.90 88888.00 2021-02-28 16:08:28.000 059 14338.56 429.63 54574.70 88888.00 2021-02-28 16:08:29.000 059 14335.83 426.94 54575.56 88888.00 2021-02-28 16:08:30.000 059 14335.75 426.87 54575.69 88888.00 2021-02-28 16:08:31.000 059 14335.71 426.56 54575.70 88888.00 2021-02-28 16:08:32.000 059 14336.02 426.59 54575.77 88888.00 2021-02-28 16:08:33.000 059 14338.72 429.74 54572.73 88888.00 2021-02-28 16:08:34.000 059 14336.10 426.98 54575.15 88888.00 2021-02-28 16:08:35.000 059 14335.78 426.65 54575.76 88888.00 2021-02-28 16:08:36.000 059 14335.90 426.59 54575.41 88888.00 2021-02-28 16:08:37.000 059 14335.75 426.39 54575.42 88888.00 2021-02-28 16:08:38.000 059 14335.84 426.51 54575.30 88888.00 2021-02-28 16:08:39.000 059 14335.85 426.38 54575.50 88888.00 2021-02-28 16:08:40.000 059 14335.82 426.32 54575.48 88888.00 2021-02-28 16:08:41.000 059 14338.99 429.57 54574.08 88888.00 2021-02-28 16:08:42.000 059 14335.85 426.26 54575.59 88888.00 2021-02-28 16:08:43.000 059 14335.88 425.96 54575.45 88888.00 2021-02-28 16:08:44.000 059 14336.02 426.86 54575.52 88888.00 2021-02-28 16:08:45.000 059 14336.10 426.27 54575.44 88888.00 2021-02-28 16:08:46.000 059 14336.47 426.60 54575.44 88888.00 2021-02-28 16:08:47.000 059 14335.90 426.15 54575.58 88888.00 2021-02-28 16:08:48.000 059 14335.95 426.09 54575.57 88888.00 2021-02-28 16:08:49.000 059 14336.18 425.96 54575.40 88888.00 2021-02-28 16:08:50.000 059 14336.18 426.06 54575.57 88888.00 2021-02-28 16:08:51.000 059 14336.11 426.05 54575.44 88888.00 2021-02-28 16:08:52.000 059 14336.04 425.89 54575.63 88888.00 2021-02-28 16:08:53.000 059 14336.11 426.07 54575.53 88888.00 2021-02-28 16:08:54.000 059 14336.23 426.20 54575.37 88888.00 2021-02-28 16:08:55.000 059 14336.14 426.28 54575.57 88888.00 2021-02-28 16:08:56.000 059 14336.25 426.02 54575.44 88888.00 2021-02-28 16:08:57.000 059 14336.13 426.03 54575.75 88888.00 2021-02-28 16:08:58.000 059 14336.51 426.28 54575.30 88888.00 2021-02-28 16:08:59.000 059 14336.37 426.06 54575.43 88888.00 2021-02-28 16:09:00.000 059 14336.08 425.75 54575.57 88888.00 2021-02-28 16:09:01.000 059 14339.13 428.85 54572.75 88888.00 2021-02-28 16:09:02.000 059 14336.21 425.84 54575.61 88888.00 2021-02-28 16:09:03.000 059 14336.60 426.15 54575.48 88888.00 2021-02-28 16:09:04.000 059 14336.41 426.02 54575.39 88888.00 2021-02-28 16:09:05.000 059 14336.32 425.88 54575.57 88888.00 2021-02-28 16:09:06.000 059 14336.85 425.71 54575.23 88888.00 2021-02-28 16:09:07.000 059 14339.29 429.05 54572.70 88888.00 2021-02-28 16:09:08.000 059 14336.27 426.08 54575.18 88888.00 2021-02-28 16:09:09.000 059 14337.06 425.96 54575.38 88888.00 2021-02-28 16:09:10.000 059 14336.35 426.04 54574.93 88888.00 2021-02-28 16:09:11.000 059 14336.73 425.94 54575.57 88888.00 2021-02-28 16:09:12.000 059 14336.53 426.15 54575.62 88888.00 2021-02-28 16:09:13.000 059 14336.72 426.02 54575.27 88888.00 2021-02-28 16:09:14.000 059 14336.48 425.87 54575.44 88888.00 2021-02-28 16:09:15.000 059 14339.66 430.39 54572.42 88888.00 2021-02-28 16:09:16.000 059 14336.56 427.47 54575.49 88888.00 2021-02-28 16:09:17.000 059 14336.51 426.03 54575.43 88888.00 2021-02-28 16:09:18.000 059 14336.62 426.04 54575.55 88888.00 2021-02-28 16:09:19.000 059 14336.50 425.78 54575.27 88888.00 2021-02-28 16:09:20.000 059 14336.42 426.09 54575.50 88888.00 2021-02-28 16:09:21.000 059 14339.44 429.24 54572.54 88888.00 2021-02-28 16:09:22.000 059 14336.51 425.84 54575.49 88888.00 2021-02-28 16:09:23.000 059 14336.36 426.00 54575.55 88888.00 2021-02-28 16:09:24.000 059 14336.37 425.94 54575.45 88888.00 2021-02-28 16:09:25.000 059 14336.38 426.15 54575.51 88888.00 2021-02-28 16:09:26.000 059 14336.38 426.14 54575.41 88888.00 2021-02-28 16:09:27.000 059 14336.23 426.03 54575.51 88888.00 2021-02-28 16:09:28.000 059 14336.20 426.34 54575.62 88888.00 2021-02-28 16:09:29.000 059 14336.10 425.82 54575.44 88888.00 2021-02-28 16:09:30.000 059 14336.30 426.03 54575.52 88888.00 2021-02-28 16:09:31.000 059 14336.14 426.45 54575.53 88888.00 2021-02-28 16:09:32.000 059 14335.97 425.99 54575.53 88888.00 2021-02-28 16:09:33.000 059 14336.26 426.04 54575.70 88888.00 2021-02-28 16:09:34.000 059 14336.05 426.04 54575.53 88888.00 2021-02-28 16:09:35.000 059 14335.96 426.13 54575.62 88888.00 2021-02-28 16:09:36.000 059 14335.90 425.97 54575.59 88888.00 2021-02-28 16:09:37.000 059 14335.69 426.17 54575.69 88888.00 2021-02-28 16:09:38.000 059 14335.83 426.33 54575.55 88888.00 2021-02-28 16:09:39.000 059 14335.85 425.96 54575.57 88888.00 2021-02-28 16:09:40.000 059 14335.77 426.24 54575.43 88888.00 2021-02-28 16:09:41.000 059 14336.33 426.09 54575.49 88888.00 2021-02-28 16:09:42.000 059 14335.61 426.05 54575.63 88888.00 2021-02-28 16:09:43.000 059 14335.99 426.13 54575.55 88888.00 2021-02-28 16:09:44.000 059 14336.02 426.00 54575.43 88888.00 2021-02-28 16:09:45.000 059 14335.86 426.13 54575.20 88888.00 2021-02-28 16:09:46.000 059 14338.92 429.06 54572.67 88888.00 2021-02-28 16:09:47.000 059 14335.64 426.04 54575.66 88888.00 2021-02-28 16:09:48.000 059 14335.66 426.40 54575.43 88888.00 2021-02-28 16:09:49.000 059 14335.46 426.14 54575.41 88888.00 2021-02-28 16:09:50.000 059 14335.62 426.45 54575.38 88888.00 2021-02-28 16:09:51.000 059 14335.52 426.24 54575.51 88888.00 2021-02-28 16:09:52.000 059 14338.55 429.17 54572.67 88888.00 2021-02-28 16:09:53.000 059 14335.70 426.13 54575.43 88888.00 2021-02-28 16:09:54.000 059 14335.58 426.11 54575.40 88888.00 2021-02-28 16:09:55.000 059 14335.58 426.25 54575.35 88888.00 2021-02-28 16:09:56.000 059 14335.72 426.33 54575.45 88888.00 2021-02-28 16:09:57.000 059 14335.54 426.34 54575.62 88888.00 2021-02-28 16:09:58.000 059 14339.97 428.88 54572.58 88888.00 2021-02-28 16:09:59.000 059 14337.23 429.09 54575.32 88888.00 2021-02-28 16:10:00.000 059 14335.80 426.49 54575.44 88888.00 2021-02-28 16:10:01.000 059 14335.76 426.91 54575.50 88888.00 2021-02-28 16:10:02.000 059 14335.85 426.26 54575.44 88888.00 2021-02-28 16:10:03.000 059 14335.82 426.70 54575.38 88888.00 2021-02-28 16:10:04.000 059 14338.82 429.36 54572.42 88888.00 2021-02-28 16:10:05.000 059 14336.15 426.60 54575.44 88888.00 2021-02-28 16:10:06.000 059 14336.03 427.29 54575.41 88888.00 2021-02-28 16:10:07.000 059 14335.98 426.67 54575.44 88888.00 2021-02-28 16:10:08.000 059 14336.02 426.66 54575.20 88888.00 2021-02-28 16:10:09.000 059 14335.78 426.59 54575.52 88888.00 2021-02-28 16:10:10.000 059 14335.95 426.69 54575.59 88888.00 2021-02-28 16:10:11.000 059 14336.19 426.78 54575.53 88888.00 2021-02-28 16:10:12.000 059 14335.97 427.04 54575.57 88888.00 2021-02-28 16:10:13.000 059 14335.97 426.71 54575.49 88888.00 2021-02-28 16:10:14.000 059 14335.94 426.67 54575.46 88888.00 2021-02-28 16:10:15.000 059 14336.05 426.73 54575.77 88888.00 2021-02-28 16:10:16.000 059 14336.10 426.81 54575.53 88888.00 2021-02-28 16:10:17.000 059 14336.09 426.65 54575.75 88888.00 2021-02-28 16:10:18.000 059 14336.07 427.24 54575.69 88888.00 2021-02-28 16:10:19.000 059 14336.00 426.75 54575.57 88888.00 2021-02-28 16:10:20.000 059 14336.15 426.97 54575.67 88888.00 2021-02-28 16:10:21.000 059 14336.26 426.87 54575.64 88888.00 2021-02-28 16:10:22.000 059 14336.31 427.17 54575.78 88888.00 2021-02-28 16:10:23.000 059 14336.15 426.97 54575.69 88888.00 2021-02-28 16:10:24.000 059 14336.13 426.73 54575.81 88888.00 2021-02-28 16:10:25.000 059 14336.48 427.15 54575.65 88888.00 2021-02-28 16:10:26.000 059 14336.35 426.69 54575.64 88888.00 2021-02-28 16:10:27.000 059 14336.29 426.88 54575.69 88888.00 2021-02-28 16:10:28.000 059 14336.16 427.35 54575.67 88888.00 2021-02-28 16:10:29.000 059 14338.95 429.87 54572.90 88888.00 2021-02-28 16:10:30.000 059 14336.46 426.95 54575.73 88888.00 2021-02-28 16:10:31.000 059 14336.30 426.77 54575.75 88888.00 2021-02-28 16:10:32.000 059 14336.16 427.15 54575.85 88888.00 2021-02-28 16:10:33.000 059 14336.17 427.03 54575.78 88888.00 2021-02-28 16:10:34.000 059 14339.12 430.12 54572.86 88888.00 2021-02-28 16:10:35.000 059 14336.12 427.05 54575.47 88888.00 2021-02-28 16:10:36.000 059 14336.27 427.28 54575.94 88888.00 2021-02-28 16:10:37.000 059 14336.31 427.55 54575.75 88888.00 2021-02-28 16:10:38.000 059 14336.20 427.31 54575.70 88888.00 2021-02-28 16:10:39.000 059 14336.21 427.32 54575.87 88888.00 2021-02-28 16:10:40.000 059 14336.28 427.57 54575.73 88888.00 2021-02-28 16:10:41.000 059 14336.43 428.05 54575.67 88888.00 2021-02-28 16:10:42.000 059 14336.20 427.16 54575.82 88888.00 2021-02-28 16:10:43.000 059 14336.31 427.48 54575.88 88888.00 2021-02-28 16:10:44.000 059 14336.29 427.61 54575.78 88888.00 2021-02-28 16:10:45.000 059 14336.28 427.39 54575.63 88888.00 2021-02-28 16:10:46.000 059 14336.41 427.79 54575.55 88888.00 2021-02-28 16:10:47.000 059 14336.22 427.78 54575.69 88888.00 2021-02-28 16:10:48.000 059 14336.67 427.55 54575.53 88888.00 2021-02-28 16:10:49.000 059 14336.21 427.72 54575.88 88888.00 2021-02-28 16:10:50.000 059 14336.29 427.55 54575.68 88888.00 2021-02-28 16:10:51.000 059 14336.41 428.34 54575.71 88888.00 2021-02-28 16:10:52.000 059 14336.27 427.60 54575.84 88888.00 2021-02-28 16:10:53.000 059 14336.62 427.70 54575.77 88888.00 2021-02-28 16:10:54.000 059 14336.17 427.77 54575.87 88888.00 2021-02-28 16:10:55.000 059 14336.47 427.73 54575.82 88888.00 2021-02-28 16:10:56.000 059 14336.39 428.55 54575.87 88888.00 2021-02-28 16:10:57.000 059 14336.52 428.09 54575.94 88888.00 2021-02-28 16:10:58.000 059 14336.03 427.60 54575.86 88888.00 2021-02-28 16:10:59.000 059 14339.46 430.90 54572.92 88888.00 2021-02-28 16:11:00.000 059 14336.15 427.92 54575.81 88888.00 2021-02-28 16:11:01.000 059 14336.28 428.05 54575.52 88888.00 2021-02-28 16:11:02.000 059 14336.16 428.22 54575.76 88888.00 2021-02-28 16:11:03.000 059 14336.34 428.34 54575.79 88888.00 2021-02-28 16:11:04.000 059 14335.98 428.06 54575.93 88888.00 2021-02-28 16:11:05.000 059 14339.06 431.03 54572.92 88888.00 2021-02-28 16:11:06.000 059 14336.24 428.14 54575.81 88888.00 2021-02-28 16:11:07.000 059 14336.42 428.40 54575.91 88888.00 2021-02-28 16:11:08.000 059 14336.73 427.90 54575.86 88888.00 2021-02-28 16:11:09.000 059 14336.03 428.11 54575.95 88888.00 2021-02-28 16:11:10.000 059 14336.03 428.20 54575.99 88888.00 2021-02-28 16:11:11.000 059 14336.12 428.88 54575.52 88888.00 2021-02-28 16:11:12.000 059 14336.16 428.52 54575.82 88888.00 2021-02-28 16:11:13.000 059 14336.06 428.43 54575.80 88888.00 2021-02-28 16:11:14.000 059 14335.88 428.34 54575.92 88888.00 2021-02-28 16:11:15.000 059 14335.88 428.85 54575.62 88888.00 2021-02-28 16:11:16.000 059 14336.02 428.34 54575.80 88888.00 2021-02-28 16:11:17.000 059 14335.88 428.16 54575.95 88888.00 2021-02-28 16:11:18.000 059 14335.85 428.31 54575.39 88888.00 2021-02-28 16:11:19.000 059 14336.13 428.39 54575.60 88888.00 2021-02-28 16:11:20.000 059 14335.72 428.40 54575.95 88888.00 2021-02-28 16:11:21.000 059 14335.72 428.55 54576.02 88888.00 2021-02-28 16:11:22.000 059 14335.71 428.29 54575.86 88888.00 2021-02-28 16:11:23.000 059 14335.83 428.48 54575.87 88888.00 2021-02-28 16:11:24.000 059 14335.78 428.32 54575.81 88888.00 2021-02-28 16:11:25.000 059 14335.91 428.70 54575.83 88888.00 2021-02-28 16:11:26.000 059 14336.10 428.50 54575.69 88888.00 2021-02-28 16:11:27.000 059 14335.59 428.25 54575.72 88888.00 2021-02-28 16:11:28.000 059 14335.54 428.07 54575.74 88888.00 2021-02-28 16:11:29.000 059 14335.39 428.33 54575.76 88888.00 2021-02-28 16:11:30.000 059 14337.86 428.35 54572.64 88888.00 2021-02-28 16:11:31.000 059 14335.38 431.18 54575.42 88888.00 2021-02-28 16:11:32.000 059 14335.31 428.66 54575.64 88888.00 2021-02-28 16:11:33.000 059 14335.33 428.02 54575.59 88888.00 2021-02-28 16:11:34.000 059 14335.14 428.48 54575.69 88888.00 2021-02-28 16:11:35.000 059 14335.16 428.42 54572.39 88888.00 2021-02-28 16:11:36.000 059 14338.50 431.31 54572.57 88888.00 2021-02-28 16:11:37.000 059 14335.15 428.59 54575.67 88888.00 2021-02-28 16:11:38.000 059 14335.41 428.42 54575.28 88888.00 2021-02-28 16:11:39.000 059 14334.99 428.46 54575.69 88888.00 2021-02-28 16:11:40.000 059 14334.91 428.29 54575.63 88888.00 2021-02-28 16:11:41.000 059 14335.72 428.46 54575.63 88888.00 2021-02-28 16:11:42.000 059 14335.02 428.41 54575.71 88888.00 2021-02-28 16:11:43.000 059 14335.13 428.57 54575.43 88888.00 2021-02-28 16:11:44.000 059 14334.98 428.29 54575.55 88888.00 2021-02-28 16:11:45.000 059 14335.27 428.45 54575.75 88888.00 2021-02-28 16:11:46.000 059 14334.96 428.38 54575.45 88888.00 2021-02-28 16:11:47.000 059 14334.95 428.47 54575.60 88888.00 2021-02-28 16:11:48.000 059 14334.97 428.55 54575.45 88888.00 2021-02-28 16:11:49.000 059 14335.01 428.55 54575.45 88888.00 2021-02-28 16:11:50.000 059 14334.80 428.51 54575.50 88888.00 2021-02-28 16:11:51.000 059 14334.88 428.41 54575.41 88888.00 2021-02-28 16:11:52.000 059 14337.89 432.59 54572.65 88888.00 2021-02-28 16:11:53.000 059 14334.84 428.47 54575.53 88888.00 2021-02-28 16:11:54.000 059 14334.56 428.33 54575.49 88888.00 2021-02-28 16:11:55.000 059 14334.68 428.65 54575.48 88888.00 2021-02-28 16:11:56.000 059 14334.62 428.56 54575.31 88888.00 2021-02-28 16:11:57.000 059 14334.83 428.64 54575.57 88888.00 2021-02-28 16:11:58.000 059 14337.53 431.28 54572.52 88888.00 2021-02-28 16:11:59.000 059 14334.45 428.68 54575.38 88888.00 2021-02-28 16:12:00.000 059 14334.65 428.86 54575.34 88888.00 2021-02-28 16:12:01.000 059 14334.84 428.59 54575.34 88888.00 2021-02-28 16:12:02.000 059 14334.78 428.70 54575.42 88888.00 2021-02-28 16:12:03.000 059 14334.82 429.07 54575.41 88888.00 2021-02-28 16:12:04.000 059 14334.68 428.54 54575.44 88888.00 2021-02-28 16:12:05.000 059 14334.80 428.86 54575.39 88888.00 2021-02-28 16:12:06.000 059 14335.10 428.44 54572.80 88888.00 2021-02-28 16:12:07.000 059 14336.13 431.76 54575.34 88888.00 2021-02-28 16:12:08.000 059 14334.65 428.48 54575.33 88888.00 2021-02-28 16:12:09.000 059 14334.68 428.55 54575.13 88888.00 2021-02-28 16:12:10.000 059 14334.71 428.89 54575.32 88888.00 2021-02-28 16:12:11.000 059 14334.71 428.46 54575.22 88888.00 2021-02-28 16:12:12.000 059 14334.82 428.76 54575.30 88888.00 2021-02-28 16:12:13.000 059 14334.84 428.66 54575.15 88888.00 2021-02-28 16:12:14.000 059 14334.66 428.31 54575.29 88888.00 2021-02-28 16:12:15.000 059 14335.09 428.25 54575.06 88888.00 2021-02-28 16:12:16.000 059 14334.65 428.56 54575.35 88888.00 2021-02-28 16:12:17.000 059 14334.80 428.65 54575.21 88888.00 2021-02-28 16:12:18.000 059 14334.92 428.70 54575.15 88888.00 2021-02-28 16:12:19.000 059 14334.79 428.66 54575.23 88888.00 2021-02-28 16:12:20.000 059 14334.93 428.51 54575.30 88888.00 2021-02-28 16:12:21.000 059 14334.80 428.42 54575.26 88888.00 2021-02-28 16:12:22.000 059 14334.93 428.20 54575.32 88888.00 2021-02-28 16:12:23.000 059 14335.04 429.12 54574.97 88888.00 2021-02-28 16:12:24.000 059 14334.94 428.45 54575.31 88888.00 2021-02-28 16:12:25.000 059 14335.36 428.58 54575.22 88888.00 2021-02-28 16:12:26.000 059 14334.97 428.61 54575.20 88888.00 2021-02-28 16:12:27.000 059 14337.98 431.65 54572.44 88888.00 2021-02-28 16:12:28.000 059 14335.66 428.64 54575.16 88888.00 2021-02-28 16:12:29.000 059 14335.05 428.48 54575.15 88888.00 2021-02-28 16:12:30.000 059 14335.19 428.96 54575.23 88888.00 2021-02-28 16:12:31.000 059 14335.11 428.45 54575.25 88888.00 2021-02-28 16:12:32.000 059 14335.21 428.45 54575.19 88888.00 2021-02-28 16:12:33.000 059 14338.21 431.43 54572.29 88888.00 2021-02-28 16:12:34.000 059 14335.19 428.62 54575.31 88888.00 2021-02-28 16:12:35.000 059 14335.34 428.45 54575.27 88888.00 2021-02-28 16:12:36.000 059 14335.15 428.40 54575.24 88888.00 2021-02-28 16:12:37.000 059 14335.40 428.65 54575.14 88888.00 2021-02-28 16:12:38.000 059 14335.47 428.47 54575.25 88888.00 2021-02-28 16:12:39.000 059 14335.42 428.74 54575.36 88888.00 2021-02-28 16:12:40.000 059 14335.17 428.43 54574.78 88888.00 2021-02-28 16:12:41.000 059 14335.42 428.51 54575.16 88888.00 2021-02-28 16:12:42.000 059 14335.37 428.55 54575.28 88888.00 2021-02-28 16:12:43.000 059 14335.53 428.61 54575.23 88888.00 2021-02-28 16:12:44.000 059 14335.59 428.89 54575.19 88888.00 2021-02-28 16:12:45.000 059 14335.53 428.40 54575.26 88888.00 2021-02-28 16:12:46.000 059 14335.47 428.46 54575.40 88888.00 2021-02-28 16:12:47.000 059 14335.53 428.79 54575.24 88888.00 2021-02-28 16:12:48.000 059 14335.58 428.64 54575.20 88888.00 2021-02-28 16:12:49.000 059 14335.53 429.01 54575.22 88888.00 2021-02-28 16:12:50.000 059 14335.59 428.71 54575.30 88888.00 2021-02-28 16:12:51.000 059 14338.49 431.48 54572.26 88888.00 2021-02-28 16:12:52.000 059 14335.37 428.85 54575.19 88888.00 2021-02-28 16:12:53.000 059 14335.66 429.38 54574.90 88888.00 2021-02-28 16:12:54.000 059 14335.45 428.67 54575.22 88888.00 2021-02-28 16:12:55.000 059 14335.44 428.61 54575.19 88888.00 2021-02-28 16:12:56.000 059 14335.35 428.60 54575.12 88888.00 2021-02-28 16:12:57.000 059 14338.38 431.66 54572.14 88888.00 2021-02-28 16:12:58.000 059 14336.12 428.88 54575.12 88888.00 2021-02-28 16:12:59.000 059 14335.48 428.70 54575.20 88888.00 2021-02-28 16:13:00.000 059 14335.72 429.15 54575.31 88888.00 2021-02-28 16:13:01.000 059 14335.27 428.59 54575.32 88888.00 2021-02-28 16:13:02.000 059 14335.49 428.67 54575.31 88888.00 2021-02-28 16:13:03.000 059 14335.33 428.55 54575.12 88888.00 2021-02-28 16:13:04.000 059 14335.28 428.45 54575.12 88888.00 2021-02-28 16:13:05.000 059 14335.23 428.23 54575.19 88888.00 2021-02-28 16:13:06.000 059 14335.27 428.74 54575.20 88888.00 2021-02-28 16:13:07.000 059 14335.23 428.53 54575.25 88888.00 2021-02-28 16:13:08.000 059 14335.59 429.23 54574.71 88888.00 2021-02-28 16:13:09.000 059 14335.19 428.86 54575.12 88888.00 2021-02-28 16:13:10.000 059 14335.28 428.36 54575.09 88888.00 2021-02-28 16:13:11.000 059 14335.28 428.76 54575.06 88888.00 2021-02-28 16:13:12.000 059 14335.16 428.50 54575.05 88888.00 2021-02-28 16:13:13.000 059 14335.10 428.70 54574.96 88888.00 2021-02-28 16:13:14.000 059 14335.15 428.66 54575.02 88888.00 2021-02-28 16:13:15.000 059 14335.18 428.63 54575.07 88888.00 2021-02-28 16:13:16.000 059 14335.56 428.42 54574.97 88888.00 2021-02-28 16:13:17.000 059 14335.22 428.52 54574.92 88888.00 2021-02-28 16:13:18.000 059 14335.14 428.58 54574.94 88888.00 2021-02-28 16:13:19.000 059 14335.01 428.52 54575.06 88888.00 2021-02-28 16:13:20.000 059 14335.06 428.49 54574.65 88888.00 2021-02-28 16:13:21.000 059 14335.03 428.41 54571.98 88888.00 2021-02-28 16:13:22.000 059 14336.48 431.31 54574.99 88888.00 2021-02-28 16:13:23.000 059 14335.03 428.38 54574.88 88888.00 2021-02-28 16:13:24.000 059 14334.93 428.50 54575.03 88888.00 2021-02-28 16:13:25.000 059 14335.04 428.44 54574.94 88888.00 2021-02-28 16:13:26.000 059 14334.93 428.42 54574.94 88888.00 2021-02-28 16:13:27.000 059 14337.73 431.67 54571.60 88888.00 2021-02-28 16:13:28.000 059 14334.78 428.32 54574.87 88888.00 2021-02-28 16:13:29.000 059 14335.18 428.47 54575.00 88888.00 2021-02-28 16:13:30.000 059 14335.22 428.62 54574.72 88888.00 2021-02-28 16:13:31.000 059 14334.95 428.26 54575.01 88888.00 2021-02-28 16:13:32.000 059 14334.78 428.66 54574.68 88888.00 2021-02-28 16:13:33.000 059 14334.86 428.23 54575.03 88888.00 2021-02-28 16:13:34.000 059 14334.84 428.31 54574.83 88888.00 2021-02-28 16:13:35.000 059 14334.85 428.65 54574.86 88888.00 2021-02-28 16:13:36.000 059 14334.56 428.27 54574.86 88888.00 2021-02-28 16:13:37.000 059 14334.68 428.53 54574.74 88888.00 2021-02-28 16:13:38.000 059 14334.78 428.18 54574.75 88888.00 2021-02-28 16:13:39.000 059 14334.75 428.30 54574.77 88888.00 2021-02-28 16:13:40.000 059 14334.80 428.34 54574.78 88888.00 2021-02-28 16:13:41.000 059 14334.71 428.26 54574.70 88888.00 2021-02-28 16:13:42.000 059 14337.57 430.88 54571.69 88888.00 2021-02-28 16:13:43.000 059 14334.67 428.10 54574.81 88888.00 2021-02-28 16:13:44.000 059 14334.64 428.07 54574.76 88888.00 2021-02-28 16:13:45.000 059 14334.68 428.04 54574.87 88888.00 2021-02-28 16:13:46.000 059 14334.48 427.88 54574.85 88888.00 2021-02-28 16:13:47.000 059 14334.47 428.00 54574.48 88888.00 2021-02-28 16:13:48.000 059 14337.63 430.81 54571.75 88888.00 2021-02-28 16:13:49.000 059 14334.65 427.85 54574.94 88888.00 2021-02-28 16:13:50.000 059 14334.69 428.48 54574.30 88888.00 2021-02-28 16:13:51.000 059 14334.51 427.96 54574.87 88888.00 2021-02-28 16:13:52.000 059 14334.55 427.97 54574.84 88888.00 2021-02-28 16:13:53.000 059 14334.58 427.79 54574.71 88888.00 2021-02-28 16:13:54.000 059 14334.78 428.10 54574.81 88888.00 2021-02-28 16:13:55.000 059 14334.47 427.55 54574.80 88888.00 2021-02-28 16:13:56.000 059 14334.40 427.95 54574.91 88888.00 2021-02-28 16:13:57.000 059 14334.43 428.24 54574.84 88888.00 2021-02-28 16:13:58.000 059 14334.42 427.66 54574.67 88888.00 2021-02-28 16:13:59.000 059 14334.32 427.58 54574.71 88888.00 2021-02-28 16:14:00.000 059 14334.55 428.30 54574.92 88888.00 2021-02-28 16:14:01.000 059 14334.29 427.91 54574.80 88888.00 2021-02-28 16:14:02.000 059 14334.34 427.75 54574.78 88888.00 2021-02-28 16:14:03.000 059 14334.40 427.79 54574.66 88888.00 2021-02-28 16:14:04.000 059 14334.40 427.97 54574.70 88888.00 2021-02-28 16:14:05.000 059 14334.29 428.42 54574.60 88888.00 2021-02-28 16:14:06.000 059 14334.49 427.74 54574.77 88888.00 2021-02-28 16:14:07.000 059 14334.38 427.88 54574.55 88888.00 2021-02-28 16:14:08.000 059 14334.22 427.78 54574.56 88888.00 2021-02-28 16:14:09.000 059 14334.36 427.73 54574.44 88888.00 2021-02-28 16:14:10.000 059 14334.27 427.76 54574.60 88888.00 2021-02-28 16:14:11.000 059 14334.41 427.73 54574.62 88888.00 2021-02-28 16:14:12.000 059 14334.25 427.70 54574.31 88888.00 2021-02-28 16:14:13.000 059 14337.26 430.78 54572.00 88888.00 2021-02-28 16:14:14.000 059 14334.42 427.80 54574.27 88888.00 2021-02-28 16:14:15.000 059 14334.30 427.98 54574.64 88888.00 2021-02-28 16:14:16.000 059 14334.30 427.91 54574.41 88888.00 2021-02-28 16:14:17.000 059 14334.65 428.19 54574.33 88888.00 2021-02-28 16:14:18.000 059 14337.04 430.68 54571.29 88888.00 2021-02-28 16:14:19.000 059 14334.43 427.68 54574.45 88888.00 2021-02-28 16:14:20.000 059 14334.32 428.38 54574.44 88888.00 2021-02-28 16:14:21.000 059 14334.20 427.45 54574.31 88888.00 2021-02-28 16:14:22.000 059 14334.15 427.44 54574.35 88888.00 2021-02-28 16:14:23.000 059 14334.13 427.60 54574.31 88888.00 2021-02-28 16:14:24.000 059 14334.08 427.71 54574.31 88888.00 2021-02-28 16:14:25.000 059 14334.18 427.79 54574.42 88888.00 2021-02-28 16:14:26.000 059 14334.20 427.60 54574.37 88888.00 2021-02-28 16:14:27.000 059 14334.21 427.35 54574.48 88888.00 2021-02-28 16:14:28.000 059 14333.97 427.64 54574.40 88888.00 2021-02-28 16:14:29.000 059 14334.24 427.31 54574.43 88888.00 2021-02-28 16:14:30.000 059 14334.27 428.19 54574.20 88888.00 2021-02-28 16:14:31.000 059 14334.26 427.71 54574.31 88888.00 2021-02-28 16:14:32.000 059 14334.08 427.94 54574.43 88888.00 2021-02-28 16:14:33.000 059 14334.08 427.51 54571.05 88888.00 2021-02-28 16:14:34.000 059 14337.22 430.37 54571.27 88888.00 2021-02-28 16:14:35.000 059 14334.54 427.51 54574.30 88888.00 2021-02-28 16:14:36.000 059 14334.35 427.81 54574.39 88888.00 2021-02-28 16:14:37.000 059 14334.22 427.58 54574.17 88888.00 2021-02-28 16:14:38.000 059 14334.25 427.52 54574.26 88888.00 2021-02-28 16:14:39.000 059 14334.06 427.60 54574.22 88888.00 2021-02-28 16:14:40.000 059 14337.06 430.39 54571.18 88888.00 2021-02-28 16:14:41.000 059 14334.04 427.74 54574.32 88888.00 2021-02-28 16:14:42.000 059 14334.14 427.46 54574.29 88888.00 2021-02-28 16:14:43.000 059 14334.21 427.37 54574.35 88888.00 2021-02-28 16:14:44.000 059 14334.15 427.41 54574.27 88888.00 2021-02-28 16:14:45.000 059 14334.29 427.56 54574.12 88888.00 2021-02-28 16:14:46.000 059 14334.19 427.58 54574.33 88888.00 2021-02-28 16:14:47.000 059 14334.14 427.66 54574.15 88888.00 2021-02-28 16:14:48.000 059 14334.08 427.42 54571.30 88888.00 2021-02-28 16:14:49.000 059 14336.61 430.43 54573.79 88888.00 2021-02-28 16:14:50.000 059 14334.23 427.60 54574.13 88888.00 2021-02-28 16:14:51.000 059 14334.25 427.55 54574.25 88888.00 2021-02-28 16:14:52.000 059 14334.23 427.44 54574.16 88888.00 2021-02-28 16:14:53.000 059 14334.35 427.42 54574.36 88888.00 2021-02-28 16:14:54.000 059 14334.57 427.26 54573.96 88888.00 2021-02-28 16:14:55.000 059 14334.16 427.51 54574.16 88888.00 2021-02-28 16:14:56.000 059 14334.31 427.50 54574.27 88888.00 2021-02-28 16:14:57.000 059 14334.37 427.48 54574.07 88888.00 2021-02-28 16:14:58.000 059 14334.30 427.30 54574.08 88888.00 2021-02-28 16:14:59.000 059 14334.36 427.44 54574.08 88888.00 2021-02-28 16:15:00.000 059 14334.34 427.02 54574.20 88888.00 2021-02-28 16:15:01.000 059 14334.34 427.16 54574.20 88888.00 2021-02-28 16:15:02.000 059 14334.61 427.17 54574.08 88888.00 2021-02-28 16:15:03.000 059 14334.20 427.28 54573.99 88888.00 2021-02-28 16:15:04.000 059 14337.50 430.35 54571.15 88888.00 2021-02-28 16:15:05.000 059 14334.35 427.47 54574.16 88888.00 2021-02-28 16:15:06.000 059 14334.33 427.30 54574.03 88888.00 2021-02-28 16:15:07.000 059 14334.61 427.83 54574.04 88888.00 2021-02-28 16:15:08.000 059 14337.23 430.41 54571.21 88888.00 2021-02-28 16:15:09.000 059 14334.21 427.29 54574.18 88888.00 2021-02-28 16:15:10.000 059 14334.40 427.41 54574.08 88888.00 2021-02-28 16:15:11.000 059 14334.40 427.39 54574.19 88888.00 2021-02-28 16:15:12.000 059 14334.29 427.34 54574.08 88888.00 2021-02-28 16:15:13.000 059 14334.12 427.13 54574.22 88888.00 2021-02-28 16:15:14.000 059 14334.27 427.05 54574.26 88888.00 2021-02-28 16:15:15.000 059 14334.97 427.28 54574.11 88888.00 2021-02-28 16:15:16.000 059 14334.32 427.50 54574.12 88888.00 2021-02-28 16:15:17.000 059 14334.56 427.73 54574.18 88888.00 2021-02-28 16:15:18.000 059 14334.06 427.18 54574.31 88888.00 2021-02-28 16:15:19.000 059 14334.40 427.19 54574.24 88888.00 2021-02-28 16:15:20.000 059 14334.85 427.39 54574.07 88888.00 2021-02-28 16:15:21.000 059 14334.48 427.11 54574.16 88888.00 2021-02-28 16:15:22.000 059 14334.32 427.26 54574.19 88888.00 2021-02-28 16:15:23.000 059 14334.02 427.18 54574.23 88888.00 2021-02-28 16:15:24.000 059 14334.29 427.59 54574.24 88888.00 2021-02-28 16:15:25.000 059 14334.41 427.08 54573.61 88888.00 2021-02-28 16:15:26.000 059 14334.28 427.56 54574.17 88888.00 2021-02-28 16:15:27.000 059 14334.17 427.85 54574.12 88888.00 2021-02-28 16:15:28.000 059 14334.15 427.30 54574.27 88888.00 2021-02-28 16:15:29.000 059 14334.17 427.28 54573.99 88888.00 2021-02-28 16:15:30.000 059 14334.64 427.35 54569.66 88888.00 2021-02-28 16:15:31.000 059 14337.28 430.74 54571.20 88888.00 2021-02-28 16:15:32.000 059 14334.71 427.41 54573.99 88888.00 2021-02-28 16:15:33.000 059 14334.29 427.36 54574.23 88888.00 2021-02-28 16:15:34.000 059 14334.31 427.33 54572.80 88888.00 2021-02-28 16:15:35.000 059 14337.29 430.37 54573.24 88888.00 2021-02-28 16:15:36.000 059 14334.00 427.43 54573.93 88888.00 2021-02-28 16:15:37.000 059 14337.26 430.43 54571.16 88888.00 2021-02-28 16:15:38.000 059 14334.31 427.37 54574.06 88888.00 2021-02-28 16:15:39.000 059 14334.47 427.35 54574.08 88888.00 2021-02-28 16:15:40.000 059 14337.36 430.43 54571.08 88888.00 2021-02-28 16:15:41.000 059 14334.48 427.32 54573.80 88888.00 2021-02-28 16:15:42.000 059 14334.34 427.29 54574.06 88888.00 2021-02-28 16:15:43.000 059 14334.30 427.60 54574.10 88888.00 2021-02-28 16:15:44.000 059 14334.29 427.29 54574.06 88888.00 2021-02-28 16:15:45.000 059 14334.40 427.49 54573.92 88888.00 2021-02-28 16:15:46.000 059 14334.34 427.41 54574.12 88888.00 2021-02-28 16:15:47.000 059 14334.50 427.50 54574.01 88888.00 2021-02-28 16:15:48.000 059 14334.34 427.36 54573.99 88888.00 2021-02-28 16:15:49.000 059 14334.30 427.48 54573.92 88888.00 2021-02-28 16:15:50.000 059 14334.59 427.48 54573.99 88888.00 2021-02-28 16:15:51.000 059 14334.44 427.51 54574.10 88888.00 2021-02-28 16:15:52.000 059 14334.58 427.56 54573.97 88888.00 2021-02-28 16:15:53.000 059 14334.38 427.32 54574.07 88888.00 2021-02-28 16:15:54.000 059 14334.26 427.43 54574.06 88888.00 2021-02-28 16:15:55.000 059 14334.51 427.71 54573.93 88888.00 2021-02-28 16:15:56.000 059 14334.66 427.35 54573.93 88888.00 2021-02-28 16:15:57.000 059 14334.58 427.63 54573.90 88888.00 2021-02-28 16:15:58.000 059 14334.53 427.43 54574.00 88888.00 2021-02-28 16:15:59.000 059 14334.31 427.45 54574.03 88888.00 2021-02-28 16:16:00.000 059 14334.65 427.87 54573.93 88888.00 2021-02-28 16:16:01.000 059 14334.52 427.80 54573.95 88888.00 2021-02-28 16:16:02.000 059 14334.67 427.62 54574.00 88888.00 2021-02-28 16:16:03.000 059 14334.53 427.69 54574.08 88888.00 2021-02-28 16:16:04.000 059 14334.45 427.58 54574.05 88888.00 2021-02-28 16:16:05.000 059 14337.54 427.73 54570.67 88888.00 2021-02-28 16:16:06.000 059 14334.61 429.19 54574.05 88888.00 2021-02-28 16:16:07.000 059 14335.14 427.60 54574.02 88888.00 2021-02-28 16:16:08.000 059 14334.51 427.83 54574.16 88888.00 2021-02-28 16:16:09.000 059 14334.54 427.78 54574.06 88888.00 2021-02-28 16:16:10.000 059 14334.70 427.69 54574.12 88888.00 2021-02-28 16:16:11.000 059 14337.74 430.55 54571.06 88888.00 2021-02-28 16:16:12.000 059 14334.73 427.81 54574.04 88888.00 2021-02-28 16:16:13.000 059 14334.67 427.92 54574.03 88888.00 2021-02-28 16:16:14.000 059 14334.72 427.72 54574.16 88888.00 2021-02-28 16:16:15.000 059 14334.63 427.82 54573.91 88888.00 2021-02-28 16:16:16.000 059 14334.69 427.91 54573.82 88888.00 2021-02-28 16:16:17.000 059 14335.43 427.79 54573.74 88888.00 2021-02-28 16:16:18.000 059 14334.84 427.85 54574.11 88888.00 2021-02-28 16:16:19.000 059 14334.90 427.78 54573.96 88888.00 2021-02-28 16:16:20.000 059 14337.86 430.73 54570.84 88888.00 2021-02-28 16:16:21.000 059 14334.90 427.89 54573.91 88888.00 2021-02-28 16:16:22.000 059 14335.07 428.07 54573.52 88888.00 2021-02-28 16:16:23.000 059 14334.92 427.74 54573.99 88888.00 2021-02-28 16:16:24.000 059 14335.26 427.66 54573.94 88888.00 2021-02-28 16:16:25.000 059 14334.99 427.66 54573.93 88888.00 2021-02-28 16:16:26.000 059 14338.09 430.88 54570.95 88888.00 2021-02-28 16:16:27.000 059 14335.05 427.86 54573.98 88888.00 2021-02-28 16:16:28.000 059 14335.01 427.92 54574.01 88888.00 2021-02-28 16:16:29.000 059 14335.09 427.73 54573.97 88888.00 2021-02-28 16:16:30.000 059 14334.93 427.73 54573.92 88888.00 2021-02-28 16:16:31.000 059 14335.18 427.69 54573.86 88888.00 2021-02-28 16:16:32.000 059 14335.17 427.85 54573.87 88888.00 2021-02-28 16:16:33.000 059 14335.05 427.99 54573.74 88888.00 2021-02-28 16:16:34.000 059 14335.14 427.83 54573.89 88888.00 2021-02-28 16:16:35.000 059 14335.03 427.71 54573.80 88888.00 2021-02-28 16:16:36.000 059 14335.14 428.11 54573.94 88888.00 2021-02-28 16:16:37.000 059 14335.22 427.58 54573.90 88888.00 2021-02-28 16:16:38.000 059 14335.07 428.07 54573.99 88888.00 2021-02-28 16:16:39.000 059 14335.12 427.83 54573.86 88888.00 2021-02-28 16:16:40.000 059 14335.06 427.79 54574.16 88888.00 2021-02-28 16:16:41.000 059 14335.20 427.80 54574.06 88888.00 2021-02-28 16:16:42.000 059 14335.29 427.85 54573.99 88888.00 2021-02-28 16:16:43.000 059 14335.33 428.03 54574.06 88888.00 2021-02-28 16:16:44.000 059 14335.51 428.11 54573.92 88888.00 2021-02-28 16:16:45.000 059 14335.13 427.65 54574.07 88888.00 2021-02-28 16:16:46.000 059 14335.14 427.92 54573.99 88888.00 2021-02-28 16:16:47.000 059 14335.33 428.12 54573.96 88888.00 2021-02-28 16:16:48.000 059 14335.21 428.28 54573.91 88888.00 2021-02-28 16:16:49.000 059 14335.15 427.49 54574.10 88888.00 2021-02-28 16:16:50.000 059 14337.90 427.74 54570.97 88888.00 2021-02-28 16:16:51.000 059 14335.27 430.63 54574.02 88888.00 2021-02-28 16:16:52.000 059 14335.56 428.07 54573.99 88888.00 2021-02-28 16:16:53.000 059 14335.35 427.99 54573.89 88888.00 2021-02-28 16:16:54.000 059 14335.72 427.85 54574.06 88888.00 2021-02-28 16:16:55.000 059 14335.27 427.86 54574.04 88888.00 2021-02-28 16:16:56.000 059 14338.28 430.81 54571.08 88888.00 2021-02-28 16:16:57.000 059 14335.37 427.82 54573.99 88888.00 2021-02-28 16:16:58.000 059 14335.25 427.84 54574.13 88888.00 2021-02-28 16:16:59.000 059 14335.30 427.79 54574.12 88888.00 2021-02-28 16:17:00.000 059 14335.62 427.74 54574.21 88888.00 2021-02-28 16:17:01.000 059 14335.48 428.17 54574.24 88888.00 2021-02-28 16:17:02.000 059 14338.65 431.00 54571.00 88888.00 2021-02-28 16:17:03.000 059 14335.47 427.62 54574.15 88888.00 2021-02-28 16:17:04.000 059 14335.37 428.11 54574.23 88888.00 2021-02-28 16:17:05.000 059 14335.47 427.73 54573.85 88888.00 2021-02-28 16:17:06.000 059 14335.41 428.04 54574.20 88888.00 2021-02-28 16:17:07.000 059 14335.28 427.67 54573.94 88888.00 2021-02-28 16:17:08.000 059 14338.69 430.98 54571.10 88888.00 2021-02-28 16:17:09.000 059 14335.49 427.68 54574.05 88888.00 2021-02-28 16:17:10.000 059 14335.36 427.97 54574.03 88888.00 2021-02-28 16:17:11.000 059 14335.54 427.73 54573.97 88888.00 2021-02-28 16:17:12.000 059 14335.72 428.04 54574.05 88888.00 2021-02-28 16:17:13.000 059 14335.31 427.99 54574.15 88888.00 2021-02-28 16:17:14.000 059 14335.48 428.19 54574.12 88888.00 2021-02-28 16:17:15.000 059 14338.32 431.84 54571.10 88888.00 2021-02-28 16:17:16.000 059 14335.30 428.03 54574.26 88888.00 2021-02-28 16:17:17.000 059 14335.48 428.07 54574.16 88888.00 2021-02-28 16:17:18.000 059 14335.40 428.29 54574.24 88888.00 2021-02-28 16:17:19.000 059 14335.32 428.43 54574.28 88888.00 2021-02-28 16:17:20.000 059 14335.29 427.98 54574.31 88888.00 2021-02-28 16:17:21.000 059 14338.32 431.14 54571.24 88888.00 2021-02-28 16:17:22.000 059 14335.55 428.19 54574.19 88888.00 2021-02-28 16:17:23.000 059 14335.43 428.10 54574.31 88888.00 2021-02-28 16:17:24.000 059 14335.55 428.77 54574.24 88888.00 2021-02-28 16:17:25.000 059 14335.17 428.22 54574.52 88888.00 2021-02-28 16:17:26.000 059 14335.47 428.04 54574.33 88888.00 2021-02-28 16:17:27.000 059 14335.38 428.34 54574.17 88888.00 2021-02-28 16:17:28.000 059 14335.54 428.42 54574.34 88888.00 2021-02-28 16:17:29.000 059 14335.41 428.86 54574.29 88888.00 2021-02-28 16:17:30.000 059 14335.25 428.24 54574.43 88888.00 2021-02-28 16:17:31.000 059 14335.26 428.37 54574.31 88888.00 2021-02-28 16:17:32.000 059 14335.48 429.08 54573.40 88888.00 2021-02-28 16:17:33.000 059 14338.37 431.39 54572.93 88888.00 2021-02-28 16:17:34.000 059 14335.40 429.00 54573.85 88888.00 2021-02-28 16:17:35.000 059 14335.33 428.53 54574.39 88888.00 2021-02-28 16:17:36.000 059 14335.37 428.56 54574.21 88888.00 2021-02-28 16:17:37.000 059 14335.51 428.71 54574.26 88888.00 2021-02-28 16:17:38.000 059 14338.39 431.75 54571.36 88888.00 2021-02-28 16:17:39.000 059 14335.33 428.73 54574.45 88888.00 2021-02-28 16:17:40.000 059 14335.34 428.71 54574.41 88888.00 2021-02-28 16:17:41.000 059 14335.46 428.77 54574.35 88888.00 2021-02-28 16:17:42.000 059 14335.50 428.74 54574.27 88888.00 2021-02-28 16:17:43.000 059 14338.30 431.84 54571.28 88888.00 2021-02-28 16:17:44.000 059 14335.29 428.62 54574.09 88888.00 2021-02-28 16:17:45.000 059 14335.38 428.92 54574.42 88888.00 2021-02-28 16:17:46.000 059 14335.52 428.92 54574.48 88888.00 2021-02-28 16:17:47.000 059 14335.53 428.96 54574.31 88888.00 2021-02-28 16:17:48.000 059 14338.54 432.27 54571.35 88888.00 2021-02-28 16:17:49.000 059 14335.35 429.49 54574.30 88888.00 2021-02-28 16:17:50.000 059 14335.42 429.04 54574.24 88888.00 2021-02-28 16:17:51.000 059 14335.45 429.12 54574.15 88888.00 2021-02-28 16:17:52.000 059 14335.37 429.03 54574.30 88888.00 2021-02-28 16:17:53.000 059 14335.32 429.09 54574.22 88888.00 2021-02-28 16:17:54.000 059 14338.36 432.23 54571.25 88888.00 2021-02-28 16:17:55.000 059 14335.49 429.22 54574.09 88888.00 2021-02-28 16:17:56.000 059 14335.64 429.22 54574.09 88888.00 2021-02-28 16:17:57.000 059 14335.42 429.18 54574.16 88888.00 2021-02-28 16:17:58.000 059 14335.54 429.60 54574.33 88888.00 2021-02-28 16:17:59.000 059 14335.44 429.43 54574.22 88888.00 2021-02-28 16:18:00.000 059 14335.37 429.55 54574.19 88888.00 2021-02-28 16:18:01.000 059 14335.47 429.41 54574.06 88888.00 2021-02-28 16:18:02.000 059 14335.63 429.35 54574.04 88888.00 2021-02-28 16:18:03.000 059 14335.44 429.41 54574.24 88888.00 2021-02-28 16:18:04.000 059 14335.56 430.17 54573.83 88888.00 2021-02-28 16:18:05.000 059 14335.43 429.67 54574.24 88888.00 2021-02-28 16:18:06.000 059 14335.56 429.52 54574.23 88888.00 2021-02-28 16:18:07.000 059 14338.68 432.51 54570.84 88888.00 2021-02-28 16:18:08.000 059 14335.34 429.70 54574.15 88888.00 2021-02-28 16:18:09.000 059 14335.58 429.72 54574.06 88888.00 2021-02-28 16:18:10.000 059 14335.51 429.65 54574.11 88888.00 2021-02-28 16:18:11.000 059 14335.60 430.07 54573.85 88888.00 2021-02-28 16:18:12.000 059 14335.53 429.61 54574.12 88888.00 2021-02-28 16:18:13.000 059 14338.55 432.45 54571.27 88888.00 2021-02-28 16:18:14.000 059 14335.58 429.61 54573.68 88888.00 2021-02-28 16:18:15.000 059 14335.38 429.52 54574.18 88888.00 2021-02-28 16:18:16.000 059 14335.44 430.06 54574.35 88888.00 2021-02-28 16:18:17.000 059 14335.54 429.77 54574.20 88888.00 2021-02-28 16:18:18.000 059 14335.35 429.93 54574.24 88888.00 2021-02-28 16:18:19.000 059 14335.72 429.98 54574.22 88888.00 2021-02-28 16:18:20.000 059 14335.43 430.13 54574.36 88888.00 2021-02-28 16:18:21.000 059 14335.42 429.69 54574.21 88888.00 2021-02-28 16:18:22.000 059 14335.45 429.87 54574.29 88888.00 2021-02-28 16:18:23.000 059 14335.40 429.97 54574.22 88888.00 2021-02-28 16:18:24.000 059 14335.42 430.00 54574.15 88888.00 2021-02-28 16:18:25.000 059 14335.24 429.81 54574.43 88888.00 2021-02-28 16:18:26.000 059 14335.41 429.78 54574.25 88888.00 2021-02-28 16:18:27.000 059 14335.46 429.64 54574.12 88888.00 2021-02-28 16:18:28.000 059 14335.43 430.14 54574.22 88888.00 2021-02-28 16:18:29.000 059 14335.47 429.83 54574.17 88888.00 2021-02-28 16:18:30.000 059 14335.56 429.65 54574.32 88888.00 2021-02-28 16:18:31.000 059 14335.35 429.89 54574.19 88888.00 2021-02-28 16:18:32.000 059 14335.36 429.78 54574.12 88888.00 2021-02-28 16:18:33.000 059 14335.43 429.95 54574.15 88888.00 2021-02-28 16:18:34.000 059 14335.42 430.43 54573.81 88888.00 2021-02-28 16:18:35.000 059 14335.36 429.73 54574.32 88888.00 2021-02-28 16:18:36.000 059 14335.24 429.61 54574.23 88888.00 2021-02-28 16:18:37.000 059 14335.41 429.81 54574.09 88888.00 2021-02-28 16:18:38.000 059 14338.55 432.85 54572.33 88888.00 2021-02-28 16:18:39.000 059 14335.54 429.92 54574.26 88888.00 2021-02-28 16:18:40.000 059 14335.41 430.14 54574.26 88888.00 2021-02-28 16:18:41.000 059 14335.34 429.92 54574.37 88888.00 2021-02-28 16:18:42.000 059 14335.40 429.72 54574.26 88888.00 2021-02-28 16:18:43.000 059 14338.24 433.12 54571.32 88888.00 2021-02-28 16:18:44.000 059 14335.52 429.91 54574.34 88888.00 2021-02-28 16:18:45.000 059 14335.41 430.01 54574.32 88888.00 2021-02-28 16:18:46.000 059 14335.31 429.88 54574.16 88888.00 2021-02-28 16:18:47.000 059 14335.38 429.87 54574.24 88888.00 2021-02-28 16:18:48.000 059 14335.36 429.90 54574.21 88888.00 2021-02-28 16:18:49.000 059 14335.45 429.88 54574.28 88888.00 2021-02-28 16:18:50.000 059 14335.61 430.12 54573.81 88888.00 2021-02-28 16:18:51.000 059 14335.62 430.22 54574.31 88888.00 2021-02-28 16:18:52.000 059 14335.34 429.70 54574.49 88888.00 2021-02-28 16:18:53.000 059 14335.29 429.94 54574.25 88888.00 2021-02-28 16:18:54.000 059 14335.43 429.91 54574.26 88888.00 2021-02-28 16:18:55.000 059 14335.31 429.91 54574.24 88888.00 2021-02-28 16:18:56.000 059 14335.61 430.24 54574.14 88888.00 2021-02-28 16:18:57.000 059 14335.66 429.68 54569.74 88888.00 2021-02-28 16:18:58.000 059 14338.25 432.89 54571.25 88888.00 2021-02-28 16:18:59.000 059 14335.40 429.94 54574.31 88888.00 2021-02-28 16:19:00.000 059 14335.59 429.83 54574.40 88888.00 2021-02-28 16:19:01.000 059 14335.60 429.85 54574.35 88888.00 2021-02-28 16:19:02.000 059 14335.31 429.78 54574.41 88888.00 2021-02-28 16:19:03.000 059 14335.29 429.99 54574.31 88888.00 2021-02-28 16:19:04.000 059 14338.33 432.89 54571.25 88888.00 2021-02-28 16:19:05.000 059 14335.26 429.86 54574.09 88888.00 2021-02-28 16:19:06.000 059 14335.25 429.92 54574.31 88888.00 2021-02-28 16:19:07.000 059 14335.35 429.92 54574.38 88888.00 2021-02-28 16:19:08.000 059 14335.29 429.93 54574.32 88888.00 2021-02-28 16:19:09.000 059 14335.44 429.92 54573.89 88888.00 2021-02-28 16:19:10.000 059 14335.37 430.47 54574.17 88888.00 2021-02-28 16:19:11.000 059 14335.49 429.89 54574.27 88888.00 2021-02-28 16:19:12.000 059 14335.67 429.87 54574.36 88888.00 2021-02-28 16:19:13.000 059 14335.82 429.91 54571.22 88888.00 2021-02-28 16:19:14.000 059 14336.98 432.50 54574.18 88888.00 2021-02-28 16:19:15.000 059 14335.41 429.93 54574.22 88888.00 2021-02-28 16:19:16.000 059 14335.48 429.85 54574.13 88888.00 2021-02-28 16:19:17.000 059 14335.38 429.77 54574.27 88888.00 2021-02-28 16:19:18.000 059 14335.73 430.24 54574.19 88888.00 2021-02-28 16:19:19.000 059 14335.49 429.47 54574.07 88888.00 2021-02-28 16:19:20.000 059 14335.84 432.44 54574.08 88888.00 2021-02-28 16:19:21.000 059 14335.72 430.05 54574.27 88888.00 2021-02-28 16:19:22.000 059 14335.59 429.99 54574.14 88888.00 2021-02-28 16:19:23.000 059 14335.45 430.22 54574.19 88888.00 2021-02-28 16:19:24.000 059 14335.61 430.72 54574.01 88888.00 2021-02-28 16:19:25.000 059 14335.49 429.98 54574.28 88888.00 2021-02-28 16:19:26.000 059 14335.48 429.69 54574.19 88888.00 2021-02-28 16:19:27.000 059 14335.33 430.02 54574.16 88888.00 2021-02-28 16:19:28.000 059 14335.46 430.31 54574.19 88888.00 2021-02-28 16:19:29.000 059 14338.31 432.95 54571.20 88888.00 2021-02-28 16:19:30.000 059 14335.38 430.13 54574.25 88888.00 2021-02-28 16:19:31.000 059 14335.33 429.96 54574.26 88888.00 2021-02-28 16:19:32.000 059 14335.27 429.86 54574.23 88888.00 2021-02-28 16:19:33.000 059 14335.26 430.23 54574.15 88888.00 2021-02-28 16:19:34.000 059 14335.35 430.00 54574.18 88888.00 2021-02-28 16:19:35.000 059 14338.27 433.15 54571.21 88888.00 2021-02-28 16:19:36.000 059 14335.20 429.98 54573.99 88888.00 2021-02-28 16:19:37.000 059 14335.21 429.80 54574.21 88888.00 2021-02-28 16:19:38.000 059 14335.34 430.04 54574.27 88888.00 2021-02-28 16:19:39.000 059 14335.34 429.99 54574.05 88888.00 2021-02-28 16:19:40.000 059 14335.28 429.76 54574.24 88888.00 2021-02-28 16:19:41.000 059 14335.31 430.46 54574.21 88888.00 2021-02-28 16:19:42.000 059 14335.13 429.74 54574.31 88888.00 2021-02-28 16:19:43.000 059 14335.34 430.31 54574.30 88888.00 2021-02-28 16:19:44.000 059 14335.37 430.04 54574.20 88888.00 2021-02-28 16:19:45.000 059 14339.82 433.48 54571.41 88888.00 2021-02-28 16:19:46.000 059 14336.90 433.23 54574.24 88888.00 2021-02-28 16:19:47.000 059 14335.37 429.95 54574.18 88888.00 2021-02-28 16:19:48.000 059 14335.40 430.05 54574.16 88888.00 2021-02-28 16:19:49.000 059 14335.57 430.12 54573.55 88888.00 2021-02-28 16:19:50.000 059 14335.45 430.07 54573.98 88888.00 2021-02-28 16:19:51.000 059 14338.50 432.97 54571.05 88888.00 2021-02-28 16:19:52.000 059 14335.42 430.03 54574.24 88888.00 2021-02-28 16:19:53.000 059 14335.45 430.16 54574.11 88888.00 2021-02-28 16:19:54.000 059 14336.03 430.09 54573.44 88888.00 2021-02-28 16:19:55.000 059 14335.73 430.03 54574.06 88888.00 2021-02-28 16:19:56.000 059 14335.77 430.17 54574.08 88888.00 2021-02-28 16:19:57.000 059 14335.59 430.14 54574.07 88888.00 2021-02-28 16:19:58.000 059 14335.69 430.07 54574.06 88888.00 2021-02-28 16:19:59.000 059 14335.77 430.11 54573.93 88888.00 2021-02-28 16:20:00.000 059 14335.78 430.10 54573.87 88888.00 2021-02-28 16:20:01.000 059 14335.71 429.84 54573.97 88888.00 2021-02-28 16:20:02.000 059 14337.86 430.66 54573.96 88888.00 2021-02-28 16:20:03.000 059 14336.10 434.76 54573.62 88888.00 2021-02-28 16:20:04.000 059 14339.21 430.17 54568.25 88888.00 2021-02-28 16:20:05.000 059 14336.73 431.12 54573.77 88888.00 2021-02-28 16:20:06.000 059 14335.88 430.23 54574.00 88888.00 2021-02-28 16:20:07.000 059 14335.66 430.00 54574.20 88888.00 2021-02-28 16:20:08.000 059 14338.69 433.11 54571.03 88888.00 2021-02-28 16:20:09.000 059 14336.06 429.94 54574.00 88888.00 2021-02-28 16:20:10.000 059 14335.95 430.02 54574.09 88888.00 2021-02-28 16:20:11.000 059 14335.85 430.04 54574.04 88888.00 2021-02-28 16:20:12.000 059 14336.00 430.19 54574.17 88888.00 2021-02-28 16:20:13.000 059 14335.85 430.04 54574.06 88888.00 2021-02-28 16:20:14.000 059 14335.94 429.82 54573.95 88888.00 2021-02-28 16:20:15.000 059 14335.78 429.99 54574.12 88888.00 2021-02-28 16:20:16.000 059 14338.93 433.06 54570.80 88888.00 2021-02-28 16:20:17.000 059 14335.80 430.06 54574.01 88888.00 2021-02-28 16:20:18.000 059 14336.28 429.92 54574.08 88888.00 2021-02-28 16:20:19.000 059 14335.75 429.83 54574.12 88888.00 2021-02-28 16:20:20.000 059 14335.93 429.70 54573.87 88888.00 2021-02-28 16:20:21.000 059 14335.99 429.69 54574.27 88888.00 2021-02-28 16:20:22.000 059 14339.01 432.81 54571.27 88888.00 2021-02-28 16:20:23.000 059 14335.97 429.92 54573.77 88888.00 2021-02-28 16:20:24.000 059 14335.97 429.73 54573.54 88888.00 2021-02-28 16:20:25.000 059 14335.96 429.88 54573.88 88888.00 2021-02-28 16:20:26.000 059 14336.17 429.82 54574.07 88888.00 2021-02-28 16:20:27.000 059 14336.31 429.82 54574.04 88888.00 2021-02-28 16:20:28.000 059 14336.11 429.83 54574.06 88888.00 2021-02-28 16:20:29.000 059 14336.03 429.96 54574.10 88888.00 2021-02-28 16:20:30.000 059 14336.52 430.20 54574.09 88888.00 2021-02-28 16:20:31.000 059 14336.29 429.99 54573.95 88888.00 2021-02-28 16:20:32.000 059 14336.20 429.99 54574.06 88888.00 2021-02-28 16:20:33.000 059 14338.44 429.99 54570.47 88888.00 2021-02-28 16:20:34.000 059 14338.97 432.81 54574.12 88888.00 2021-02-28 16:20:35.000 059 14336.35 429.65 54574.11 88888.00 2021-02-28 16:20:36.000 059 14337.68 430.18 54571.36 88888.00 2021-02-28 16:20:37.000 059 14336.48 432.63 54574.12 88888.00 2021-02-28 16:20:38.000 059 14336.21 429.90 54574.06 88888.00 2021-02-28 16:20:39.000 059 14339.26 432.51 54571.12 88888.00 2021-02-28 16:20:40.000 059 14335.91 429.49 54574.06 88888.00 2021-02-28 16:20:41.000 059 14336.21 429.74 54574.04 88888.00 2021-02-28 16:20:42.000 059 14336.24 429.59 54574.12 88888.00 2021-02-28 16:20:43.000 059 14336.40 429.36 54573.69 88888.00 2021-02-28 16:20:44.000 059 14336.23 429.46 54574.10 88888.00 2021-02-28 16:20:45.000 059 14336.16 429.68 54574.18 88888.00 2021-02-28 16:20:46.000 059 14335.99 429.38 54574.08 88888.00 2021-02-28 16:20:47.000 059 14335.97 429.24 54574.11 88888.00 2021-02-28 16:20:48.000 059 14336.04 429.66 54574.19 88888.00 2021-02-28 16:20:49.000 059 14335.92 429.35 54573.98 88888.00 2021-02-28 16:20:50.000 059 14335.99 429.26 54574.12 88888.00 2021-02-28 16:20:51.000 059 14336.11 429.32 54574.08 88888.00 2021-02-28 16:20:52.000 059 14335.85 429.31 54574.20 88888.00 2021-02-28 16:20:53.000 059 14336.01 429.22 54574.15 88888.00 2021-02-28 16:20:54.000 059 14335.96 429.05 54574.05 88888.00 2021-02-28 16:20:55.000 059 14336.23 429.03 54573.82 88888.00 2021-02-28 16:20:56.000 059 14336.10 429.28 54574.06 88888.00 2021-02-28 16:20:57.000 059 14335.74 429.16 54574.12 88888.00 2021-02-28 16:20:58.000 059 14335.97 429.31 54574.11 88888.00 2021-02-28 16:20:59.000 059 14335.99 428.88 54574.01 88888.00 2021-02-28 16:21:00.000 059 14335.92 428.95 54574.22 88888.00 2021-02-28 16:21:01.000 059 14335.94 428.55 54574.07 88888.00 2021-02-28 16:21:02.000 059 14336.05 429.25 54574.06 88888.00 2021-02-28 16:21:03.000 059 14335.93 428.71 54574.12 88888.00 2021-02-28 16:21:04.000 059 14335.79 428.74 54573.89 88888.00 2021-02-28 16:21:05.000 059 14335.93 428.73 54574.26 88888.00 2021-02-28 16:21:06.000 059 14336.00 429.11 54574.05 88888.00 2021-02-28 16:21:07.000 059 14339.03 431.67 54570.99 88888.00 2021-02-28 16:21:08.000 059 14335.88 429.10 54574.11 88888.00 2021-02-28 16:21:09.000 059 14335.70 428.70 54574.22 88888.00 2021-02-28 16:21:10.000 059 14336.09 428.58 54574.21 88888.00 2021-02-28 16:21:11.000 059 14336.03 429.04 54574.07 88888.00 2021-02-28 16:21:12.000 059 14335.90 428.64 54574.07 88888.00 2021-02-28 16:21:13.000 059 14338.80 431.57 54571.18 88888.00 2021-02-28 16:21:14.000 059 14335.76 428.65 54574.17 88888.00 2021-02-28 16:21:15.000 059 14335.80 428.51 54574.24 88888.00 2021-02-28 16:21:16.000 059 14335.93 428.61 54574.19 88888.00 2021-02-28 16:21:17.000 059 14335.98 428.80 54574.16 88888.00 2021-02-28 16:21:18.000 059 14335.91 428.75 54574.14 88888.00 2021-02-28 16:21:19.000 059 14335.91 428.28 54574.24 88888.00 2021-02-28 16:21:20.000 059 14335.90 428.60 54574.16 88888.00 2021-02-28 16:21:21.000 059 14336.08 428.45 54574.21 88888.00 2021-02-28 16:21:22.000 059 14336.14 428.40 54574.21 88888.00 2021-02-28 16:21:23.000 059 14335.88 428.24 54574.30 88888.00 2021-02-28 16:21:24.000 059 14335.80 428.21 54574.31 88888.00 2021-02-28 16:21:25.000 059 14335.86 428.25 54573.92 88888.00 2021-02-28 16:21:26.000 059 14335.92 428.71 54574.24 88888.00 2021-02-28 16:21:27.000 059 14335.90 428.44 54574.09 88888.00 2021-02-28 16:21:28.000 059 14335.65 428.17 54574.25 88888.00 2021-02-28 16:21:29.000 059 14338.80 432.62 54571.26 88888.00 2021-02-28 16:21:30.000 059 14335.97 430.26 54574.18 88888.00 2021-02-28 16:21:31.000 059 14335.78 428.85 54574.16 88888.00 2021-02-28 16:21:32.000 059 14335.61 428.13 54574.28 88888.00 2021-02-28 16:21:33.000 059 14336.00 428.18 54574.25 88888.00 2021-02-28 16:21:34.000 059 14335.60 428.09 54574.30 88888.00 2021-02-28 16:21:35.000 059 14338.39 431.00 54571.24 88888.00 2021-02-28 16:21:36.000 059 14335.59 427.73 54574.20 88888.00 2021-02-28 16:21:37.000 059 14335.47 428.22 54574.18 88888.00 2021-02-28 16:21:38.000 059 14335.42 428.31 54574.19 88888.00 2021-02-28 16:21:39.000 059 14335.50 427.91 54574.31 88888.00 2021-02-28 16:21:40.000 059 14335.47 428.36 54574.23 88888.00 2021-02-28 16:21:41.000 059 14335.54 428.55 54574.26 88888.00 2021-02-28 16:21:42.000 059 14335.77 427.99 54574.26 88888.00 2021-02-28 16:21:43.000 059 14335.41 428.30 54574.28 88888.00 2021-02-28 16:21:44.000 059 14335.28 427.83 54574.04 88888.00 2021-02-28 16:21:45.000 059 14335.41 427.86 54574.15 88888.00 2021-02-28 16:21:46.000 059 14335.42 427.87 54574.22 88888.00 2021-02-28 16:21:47.000 059 14335.30 427.73 54574.29 88888.00 2021-02-28 16:21:48.000 059 14335.89 427.44 54574.22 88888.00 2021-02-28 16:21:49.000 059 14335.37 427.73 54574.31 88888.00 2021-02-28 16:21:50.000 059 14335.69 427.51 54573.99 88888.00 2021-02-28 16:21:51.000 059 14334.99 427.67 54574.31 88888.00 2021-02-28 16:21:52.000 059 14335.30 427.81 54574.28 88888.00 2021-02-28 16:21:53.000 059 14335.85 427.84 54574.24 88888.00 2021-02-28 16:21:54.000 059 14335.28 427.69 54574.39 88888.00 2021-02-28 16:21:55.000 059 14335.36 427.73 54573.93 88888.00 2021-02-28 16:21:56.000 059 14335.41 427.79 54574.15 88888.00 2021-02-28 16:21:57.000 059 14335.47 427.90 54574.13 88888.00 2021-02-28 16:21:58.000 059 14335.43 427.74 54574.03 88888.00 2021-02-28 16:21:59.000 059 14336.00 427.98 54574.17 88888.00 2021-02-28 16:22:00.000 059 14338.50 430.78 54571.21 88888.00 2021-02-28 16:22:01.000 059 14335.61 427.74 54574.16 88888.00 2021-02-28 16:22:02.000 059 14335.28 427.66 54574.18 88888.00 2021-02-28 16:22:03.000 059 14335.31 427.62 54574.11 88888.00 2021-02-28 16:22:04.000 059 14335.22 427.53 54574.24 88888.00 2021-02-28 16:22:05.000 059 14335.05 427.47 54574.18 88888.00 2021-02-28 16:22:06.000 059 14338.14 430.34 54570.89 88888.00 2021-02-28 16:22:07.000 059 14335.07 427.09 54574.01 88888.00 2021-02-28 16:22:08.000 059 14334.97 427.96 54574.09 88888.00 2021-02-28 16:22:09.000 059 14334.95 427.38 54574.23 88888.00 2021-02-28 16:22:10.000 059 14334.95 427.44 54574.04 88888.00 2021-02-28 16:22:11.000 059 14335.17 427.36 54574.00 88888.00 2021-02-28 16:22:12.000 059 14334.97 427.43 54574.06 88888.00 2021-02-28 16:22:13.000 059 14335.23 427.93 54574.10 88888.00 2021-02-28 16:22:14.000 059 14334.78 427.25 54574.21 88888.00 2021-02-28 16:22:15.000 059 14334.91 427.67 54573.84 88888.00 2021-02-28 16:22:16.000 059 14335.01 427.37 54574.11 88888.00 2021-02-28 16:22:17.000 059 14334.78 427.19 54574.14 88888.00 2021-02-28 16:22:18.000 059 14334.79 427.13 54574.18 88888.00 2021-02-28 16:22:19.000 059 14334.75 427.18 54574.29 88888.00 2021-02-28 16:22:20.000 059 14339.24 429.80 54570.78 88888.00 2021-02-28 16:22:21.000 059 14336.92 430.10 54574.06 88888.00 2021-02-28 16:22:22.000 059 14334.74 427.28 54574.09 88888.00 2021-02-28 16:22:23.000 059 14334.85 426.83 54573.99 88888.00 2021-02-28 16:22:24.000 059 14334.63 427.22 54574.24 88888.00 2021-02-28 16:22:25.000 059 14334.73 427.18 54573.99 88888.00 2021-02-28 16:22:26.000 059 14337.90 430.09 54571.09 88888.00 2021-02-28 16:22:27.000 059 14335.01 427.18 54574.18 88888.00 2021-02-28 16:22:28.000 059 14334.74 427.22 54574.13 88888.00 2021-02-28 16:22:29.000 059 14334.67 427.04 54574.15 88888.00 2021-02-28 16:22:30.000 059 14334.61 427.23 54574.08 88888.00 2021-02-28 16:22:31.000 059 14334.67 426.97 54574.09 88888.00 2021-02-28 16:22:32.000 059 14334.54 427.12 54574.18 88888.00 2021-02-28 16:22:33.000 059 14334.78 427.28 54574.08 88888.00 2021-02-28 16:22:34.000 059 14334.52 426.97 54574.12 88888.00 2021-02-28 16:22:35.000 059 14334.51 426.97 54574.17 88888.00 2021-02-28 16:22:36.000 059 14334.52 427.06 54570.97 88888.00 2021-02-28 16:22:37.000 059 14336.05 430.37 54574.06 88888.00 2021-02-28 16:22:38.000 059 14334.59 427.12 54574.07 88888.00 2021-02-28 16:22:39.000 059 14334.47 427.20 54573.87 88888.00 2021-02-28 16:22:40.000 059 14334.44 427.29 54574.10 88888.00 2021-02-28 16:22:41.000 059 14334.68 427.07 54573.97 88888.00 2021-02-28 16:22:42.000 059 14334.51 427.32 54574.09 88888.00 2021-02-28 16:22:43.000 059 14334.87 426.94 54574.04 88888.00 2021-02-28 16:22:44.000 059 14334.83 427.01 54574.12 88888.00 2021-02-28 16:22:45.000 059 14334.63 427.10 54574.00 88888.00 2021-02-28 16:22:46.000 059 14334.62 426.92 54573.46 88888.00 2021-02-28 16:22:47.000 059 14334.56 427.37 54574.14 88888.00 2021-02-28 16:22:48.000 059 14334.68 427.42 54574.11 88888.00 2021-02-28 16:22:49.000 059 14334.83 427.13 54574.04 88888.00 2021-02-28 16:22:50.000 059 14334.60 427.24 54574.18 88888.00 2021-02-28 16:22:51.000 059 14334.44 426.92 54573.98 88888.00 2021-02-28 16:22:52.000 059 14337.66 430.37 54570.94 88888.00 2021-02-28 16:22:53.000 059 14334.63 427.87 54574.01 88888.00 2021-02-28 16:22:54.000 059 14334.57 427.10 54573.95 88888.00 2021-02-28 16:22:55.000 059 14334.53 427.30 54574.05 88888.00 2021-02-28 16:22:56.000 059 14334.52 427.28 54573.99 88888.00 2021-02-28 16:22:57.000 059 14334.52 427.30 54573.93 88888.00 2021-02-28 16:22:58.000 059 14337.73 430.47 54570.91 88888.00 2021-02-28 16:22:59.000 059 14334.50 427.07 54574.05 88888.00 2021-02-28 16:23:00.000 059 14334.99 427.38 54573.94 88888.00 2021-02-28 16:23:01.000 059 14334.77 427.23 54574.10 88888.00 2021-02-28 16:23:02.000 059 14334.59 427.34 54573.92 88888.00 2021-02-28 16:23:03.000 059 14334.77 427.42 54574.01 88888.00 2021-02-28 16:23:04.000 059 14334.78 427.46 54574.06 88888.00 2021-02-28 16:23:05.000 059 14334.71 427.51 54574.01 88888.00 2021-02-28 16:23:06.000 059 14334.66 427.56 54573.99 88888.00 2021-02-28 16:23:07.000 059 14335.21 427.59 54574.16 88888.00 2021-02-28 16:23:08.000 059 14334.72 427.10 54573.48 88888.00 2021-02-28 16:23:09.000 059 14334.59 427.48 54574.07 88888.00 2021-02-28 16:23:10.000 059 14334.70 427.54 54574.16 88888.00 2021-02-28 16:23:11.000 059 14334.58 427.39 54574.12 88888.00 2021-02-28 16:23:12.000 059 14334.65 427.29 54574.10 88888.00 2021-02-28 16:23:13.000 059 14334.86 428.12 54574.04 88888.00 2021-02-28 16:23:14.000 059 14334.83 427.39 54574.22 88888.00 2021-02-28 16:23:15.000 059 14334.89 427.53 54574.17 88888.00 2021-02-28 16:23:16.000 059 14334.73 427.38 54574.21 88888.00 2021-02-28 16:23:17.000 059 14334.74 427.85 54574.22 88888.00 2021-02-28 16:23:18.000 059 14334.92 427.48 54574.12 88888.00 2021-02-28 16:23:19.000 059 14334.82 427.48 54574.27 88888.00 2021-02-28 16:23:20.000 059 14334.92 427.68 54574.17 88888.00 2021-02-28 16:23:21.000 059 14338.11 430.51 54571.25 88888.00 2021-02-28 16:23:22.000 059 14334.69 427.79 54574.26 88888.00 2021-02-28 16:23:23.000 059 14334.92 427.83 54574.20 88888.00 2021-02-28 16:23:24.000 059 14335.12 427.80 54574.18 88888.00 2021-02-28 16:23:25.000 059 14334.95 427.76 54574.44 88888.00 2021-02-28 16:23:26.000 059 14335.03 427.82 54574.02 88888.00 2021-02-28 16:23:27.000 059 14338.07 430.72 54571.01 88888.00 2021-02-28 16:23:28.000 059 14335.09 427.90 54574.01 88888.00 2021-02-28 16:23:29.000 059 14335.08 427.95 54573.99 88888.00 2021-02-28 16:23:30.000 059 14335.23 428.00 54574.04 88888.00 2021-02-28 16:23:31.000 059 14335.03 427.95 54574.01 88888.00 2021-02-28 16:23:32.000 059 14335.22 428.32 54574.09 88888.00 2021-02-28 16:23:33.000 059 14335.21 427.59 54574.00 88888.00 2021-02-28 16:23:34.000 059 14335.07 427.97 54574.02 88888.00 2021-02-28 16:23:35.000 059 14335.11 428.55 54573.99 88888.00 2021-02-28 16:23:36.000 059 14334.92 427.98 54574.08 88888.00 2021-02-28 16:23:37.000 059 14335.44 428.13 54574.16 88888.00 2021-02-28 16:23:38.000 059 14335.34 428.20 54573.91 88888.00 2021-02-28 16:23:39.000 059 14335.20 428.29 54574.02 88888.00 2021-02-28 16:23:40.000 059 14335.20 428.04 54574.06 88888.00 2021-02-28 16:23:41.000 059 14335.17 428.26 54574.16 88888.00 2021-02-28 16:23:42.000 059 14335.35 428.32 54573.83 88888.00 2021-02-28 16:23:43.000 059 14335.27 428.25 54574.04 88888.00 2021-02-28 16:23:44.000 059 14335.16 428.45 54574.00 88888.00 2021-02-28 16:23:45.000 059 14335.21 427.85 54574.12 88888.00 2021-02-28 16:23:46.000 059 14335.23 428.22 54574.15 88888.00 2021-02-28 16:23:47.000 059 14335.04 428.48 54574.07 88888.00 2021-02-28 16:23:48.000 059 14335.34 427.78 54574.02 88888.00 2021-02-28 16:23:49.000 059 14335.15 428.41 54574.19 88888.00 2021-02-28 16:23:50.000 059 14335.55 427.85 54573.71 88888.00 2021-02-28 16:23:51.000 059 14335.39 428.36 54570.88 88888.00 2021-02-28 16:23:52.000 059 14337.61 431.19 54574.02 88888.00 2021-02-28 16:23:53.000 059 14335.26 428.92 54574.09 88888.00 2021-02-28 16:23:54.000 059 14335.19 428.22 54574.16 88888.00 2021-02-28 16:23:55.000 059 14335.34 428.24 54574.08 88888.00 2021-02-28 16:23:56.000 059 14335.38 428.21 54574.10 88888.00 2021-02-28 16:23:57.000 059 14338.12 431.31 54571.36 88888.00 2021-02-28 16:23:58.000 059 14335.17 428.20 54574.05 88888.00 2021-02-28 16:23:59.000 059 14335.04 428.64 54573.84 88888.00 2021-02-28 16:24:00.000 059 14335.55 428.29 54574.07 88888.00 2021-02-28 16:24:01.000 059 14335.02 428.38 54574.10 88888.00 2021-02-28 16:24:02.000 059 14335.12 428.23 54574.09 88888.00 2021-02-28 16:24:03.000 059 14335.71 428.56 54574.06 88888.00 2021-02-28 16:24:04.000 059 14334.90 428.29 54574.20 88888.00 2021-02-28 16:24:05.000 059 14335.09 428.42 54574.12 88888.00 2021-02-28 16:24:06.000 059 14334.92 428.31 54574.05 88888.00 2021-02-28 16:24:07.000 059 14335.03 428.36 54573.86 88888.00 2021-02-28 16:24:08.000 059 14335.08 428.29 54574.02 88888.00 2021-02-28 16:24:09.000 059 14335.08 428.40 54573.80 88888.00 2021-02-28 16:24:10.000 059 14335.05 428.23 54574.06 88888.00 2021-02-28 16:24:11.000 059 14335.02 428.26 54574.23 88888.00 2021-02-28 16:24:12.000 059 14334.94 428.30 54573.75 88888.00 2021-02-28 16:24:13.000 059 14335.26 428.18 54574.11 88888.00 2021-02-28 16:24:14.000 059 14334.98 428.23 54573.87 88888.00 2021-02-28 16:24:15.000 059 14334.90 428.20 54573.70 88888.00 2021-02-28 16:24:16.000 059 14334.76 428.42 54574.09 88888.00 2021-02-28 16:24:17.000 059 14339.12 430.79 54570.55 88888.00 2021-02-28 16:24:18.000 059 14337.48 431.27 54573.99 88888.00 2021-02-28 16:24:19.000 059 14334.93 428.25 54573.88 88888.00 2021-02-28 16:24:20.000 059 14334.93 428.30 54573.99 88888.00 2021-02-28 16:24:21.000 059 14334.75 428.24 54574.06 88888.00 2021-02-28 16:24:22.000 059 14334.80 428.15 54573.92 88888.00 2021-02-28 16:24:23.000 059 14337.76 431.26 54571.03 88888.00 2021-02-28 16:24:24.000 059 14334.78 428.37 54573.92 88888.00 2021-02-28 16:24:25.000 059 14334.82 429.04 54573.87 88888.00 2021-02-28 16:24:26.000 059 14334.75 428.08 54574.00 88888.00 2021-02-28 16:24:27.000 059 14334.67 428.21 54573.98 88888.00 2021-02-28 16:24:28.000 059 14334.78 428.15 54573.55 88888.00 2021-02-28 16:24:29.000 059 14334.84 428.57 54574.04 88888.00 2021-02-28 16:24:30.000 059 14334.90 428.48 54574.01 88888.00 2021-02-28 16:24:31.000 059 14334.65 428.15 54574.24 88888.00 2021-02-28 16:24:32.000 059 14334.71 428.34 54573.99 88888.00 2021-02-28 16:24:33.000 059 14334.55 428.27 54573.95 88888.00 2021-02-28 16:24:34.000 059 14334.71 428.28 54573.93 88888.00 2021-02-28 16:24:35.000 059 14334.81 428.59 54573.98 88888.00 2021-02-28 16:24:36.000 059 14334.45 428.12 54574.12 88888.00 2021-02-28 16:24:37.000 059 14334.67 428.51 54574.00 88888.00 2021-02-28 16:24:38.000 059 14334.69 428.27 54573.43 88888.00 2021-02-28 16:24:39.000 059 14334.46 428.32 54573.97 88888.00 2021-02-28 16:24:40.000 059 14334.63 428.44 54573.92 88888.00 2021-02-28 16:24:41.000 059 14334.53 428.38 54574.06 88888.00 2021-02-28 16:24:42.000 059 14334.59 428.44 54574.01 88888.00 2021-02-28 16:24:43.000 059 14334.59 428.48 54573.92 88888.00 2021-02-28 16:24:44.000 059 14334.54 428.62 54573.97 88888.00 2021-02-28 16:24:45.000 059 14334.53 428.62 54573.85 88888.00 2021-02-28 16:24:46.000 059 14334.57 428.58 54573.99 88888.00 2021-02-28 16:24:47.000 059 14334.52 428.68 54573.87 88888.00 2021-02-28 16:24:48.000 059 14337.42 431.48 54570.90 88888.00 2021-02-28 16:24:49.000 059 14334.37 428.78 54573.92 88888.00 2021-02-28 16:24:50.000 059 14334.99 428.42 54573.83 88888.00 2021-02-28 16:24:51.000 059 14334.46 428.53 54573.95 88888.00 2021-02-28 16:24:52.000 059 14334.31 428.90 54573.89 88888.00 2021-02-28 16:24:53.000 059 14334.26 428.41 54573.69 88888.00 2021-02-28 16:24:54.000 059 14337.27 431.60 54570.83 88888.00 2021-02-28 16:24:55.000 059 14334.37 428.37 54573.67 88888.00 2021-02-28 16:24:56.000 059 14334.15 428.48 54573.75 88888.00 2021-02-28 16:24:57.000 059 14334.64 428.96 54573.72 88888.00 2021-02-28 16:24:58.000 059 14334.16 428.40 54573.63 88888.00 2021-02-28 16:24:59.000 059 14334.20 428.48 54573.38 88888.00 2021-02-28 16:25:00.000 059 14334.24 429.04 54573.67 88888.00 2021-02-28 16:25:01.000 059 14334.30 428.62 54573.68 88888.00 2021-02-28 16:25:02.000 059 14334.17 430.57 54573.70 88888.00 2021-02-28 16:25:03.000 059 14336.34 428.36 54569.71 88888.00 2021-02-28 16:25:04.000 059 14337.05 431.46 54573.61 88888.00 2021-02-28 16:25:05.000 059 14334.28 428.64 54573.62 88888.00 2021-02-28 16:25:06.000 059 14334.24 428.71 54573.58 88888.00 2021-02-28 16:25:07.000 059 14334.20 429.05 54573.81 88888.00 2021-02-28 16:25:08.000 059 14334.17 428.39 54573.70 88888.00 2021-02-28 16:25:09.000 059 14337.23 431.60 54570.63 88888.00 2021-02-28 16:25:10.000 059 14334.19 428.67 54573.68 88888.00 2021-02-28 16:25:11.000 059 14334.15 428.56 54573.59 88888.00 2021-02-28 16:25:12.000 059 14334.40 428.67 54573.63 88888.00 2021-02-28 16:25:13.000 059 14334.16 428.61 54573.55 88888.00 2021-02-28 16:25:14.000 059 14334.16 428.86 54573.50 88888.00 2021-02-28 16:25:15.000 059 14334.31 428.84 54573.65 88888.00 2021-02-28 16:25:16.000 059 14334.27 428.47 54573.56 88888.00 2021-02-28 16:25:17.000 059 14334.13 428.86 54573.59 88888.00 2021-02-28 16:25:18.000 059 14334.71 428.75 54573.55 88888.00 2021-02-28 16:25:19.000 059 14334.28 428.67 54573.43 88888.00 2021-02-28 16:25:20.000 059 14334.44 428.86 54573.43 88888.00 2021-02-28 16:25:21.000 059 14334.24 428.76 54573.61 88888.00 2021-02-28 16:25:22.000 059 14334.24 428.80 54573.40 88888.00 2021-02-28 16:25:23.000 059 14334.42 428.61 54573.54 88888.00 2021-02-28 16:25:24.000 059 14336.15 428.79 54570.15 88888.00 2021-02-28 16:25:25.000 059 14335.26 432.49 54573.47 88888.00 2021-02-28 16:25:26.000 059 14334.36 428.91 54573.55 88888.00 2021-02-28 16:25:27.000 059 14334.35 428.86 54573.47 88888.00 2021-02-28 16:25:28.000 059 14334.26 428.88 54573.30 88888.00 2021-02-28 16:25:29.000 059 14334.72 428.86 54573.34 88888.00 2021-02-28 16:25:30.000 059 14334.53 429.11 54573.40 88888.00 2021-02-28 16:25:31.000 059 14334.45 428.65 54573.49 88888.00 2021-02-28 16:25:32.000 059 14334.65 429.10 54573.33 88888.00 2021-02-28 16:25:33.000 059 14334.46 428.81 54573.53 88888.00 2021-02-28 16:25:34.000 059 14334.49 429.10 54573.43 88888.00 2021-02-28 16:25:35.000 059 14337.49 431.57 54571.47 88888.00 2021-02-28 16:25:36.000 059 14334.53 428.75 54573.17 88888.00 2021-02-28 16:25:37.000 059 14334.57 429.03 54573.18 88888.00 2021-02-28 16:25:38.000 059 14334.59 428.75 54573.30 88888.00 2021-02-28 16:25:39.000 059 14334.58 429.13 54573.32 88888.00 2021-02-28 16:25:40.000 059 14337.58 431.75 54569.99 88888.00 2021-02-28 16:25:41.000 059 14334.68 428.39 54573.25 88888.00 2021-02-28 16:25:42.000 059 14334.52 428.80 54573.33 88888.00 2021-02-28 16:25:43.000 059 14334.46 428.55 54573.16 88888.00 2021-02-28 16:25:44.000 059 14334.64 428.92 54573.27 88888.00 2021-02-28 16:25:45.000 059 14335.35 428.83 54573.00 88888.00 2021-02-28 16:25:46.000 059 14334.65 428.60 54573.24 88888.00 2021-02-28 16:25:47.000 059 14334.49 428.74 54573.22 88888.00 2021-02-28 16:25:48.000 059 14334.59 428.49 54573.38 88888.00 2021-02-28 16:25:49.000 059 14334.69 428.42 54573.28 88888.00 2021-02-28 16:25:50.000 059 14334.69 428.70 54573.28 88888.00 2021-02-28 16:25:51.000 059 14337.67 431.65 54570.16 88888.00 2021-02-28 16:25:52.000 059 14334.72 429.09 54573.06 88888.00 2021-02-28 16:25:53.000 059 14334.64 429.01 54573.45 88888.00 2021-02-28 16:25:54.000 059 14334.66 428.77 54573.24 88888.00 2021-02-28 16:25:55.000 059 14334.91 429.35 54573.22 88888.00 2021-02-28 16:25:56.000 059 14334.83 428.40 54573.41 88888.00 2021-02-28 16:25:57.000 059 14337.79 431.99 54570.23 88888.00 2021-02-28 16:25:58.000 059 14334.62 428.62 54573.42 88888.00 2021-02-28 16:25:59.000 059 14334.87 428.86 54573.43 88888.00 2021-02-28 16:26:00.000 059 14334.79 428.42 54573.09 88888.00 2021-02-28 16:26:01.000 059 14335.01 428.79 54573.41 88888.00 2021-02-28 16:26:02.000 059 14334.77 428.72 54573.23 88888.00 2021-02-28 16:26:03.000 059 14334.71 428.29 54573.49 88888.00 2021-02-28 16:26:04.000 059 14334.84 428.49 54573.30 88888.00 2021-02-28 16:26:05.000 059 14334.94 428.30 54573.28 88888.00 2021-02-28 16:26:06.000 059 14334.84 428.46 54573.36 88888.00 2021-02-28 16:26:07.000 059 14334.84 428.36 54573.41 88888.00 2021-02-28 16:26:08.000 059 14334.85 428.50 54573.49 88888.00 2021-02-28 16:26:09.000 059 14334.69 428.39 54573.36 88888.00 2021-02-28 16:26:10.000 059 14334.98 428.55 54569.96 88888.00 2021-02-28 16:26:11.000 059 14336.54 431.19 54573.53 88888.00 2021-02-28 16:26:12.000 059 14335.28 428.49 54573.49 88888.00 2021-02-28 16:26:13.000 059 14335.10 428.47 54573.50 88888.00 2021-02-28 16:26:14.000 059 14335.01 428.71 54573.44 88888.00 2021-02-28 16:26:15.000 059 14335.04 428.29 54573.41 88888.00 2021-02-28 16:26:16.000 059 14334.96 428.58 54573.56 88888.00 2021-02-28 16:26:17.000 059 14335.03 428.32 54573.45 88888.00 2021-02-28 16:26:18.000 059 14335.09 428.30 54573.39 88888.00 2021-02-28 16:26:19.000 059 14335.29 428.22 54573.62 88888.00 2021-02-28 16:26:20.000 059 14335.27 428.23 54573.47 88888.00 2021-02-28 16:26:21.000 059 14335.18 428.45 54573.46 88888.00 2021-02-28 16:26:22.000 059 14335.22 428.68 54573.38 88888.00 2021-02-28 16:26:23.000 059 14335.19 428.32 54573.38 88888.00 2021-02-28 16:26:24.000 059 14335.33 428.18 54573.36 88888.00 2021-02-28 16:26:25.000 059 14335.28 428.11 54573.37 88888.00 2021-02-28 16:26:26.000 059 14338.24 431.54 54570.34 88888.00 2021-02-28 16:26:27.000 059 14335.24 428.30 54573.35 88888.00 2021-02-28 16:26:28.000 059 14335.30 428.09 54573.37 88888.00 2021-02-28 16:26:29.000 059 14335.31 428.58 54573.31 88888.00 2021-02-28 16:26:30.000 059 14335.36 428.21 54573.36 88888.00 2021-02-28 16:26:31.000 059 14335.22 428.21 54573.50 88888.00 2021-02-28 16:26:32.000 059 14338.34 431.55 54570.40 88888.00 2021-02-28 16:26:33.000 059 14335.19 428.41 54573.45 88888.00 2021-02-28 16:26:34.000 059 14335.34 427.87 54573.38 88888.00 2021-02-28 16:26:35.000 059 14335.38 428.14 54573.36 88888.00 2021-02-28 16:26:36.000 059 14335.24 428.04 54573.36 88888.00 2021-02-28 16:26:37.000 059 14335.77 428.22 54572.99 88888.00 2021-02-28 16:26:38.000 059 14335.29 428.06 54573.41 88888.00 2021-02-28 16:26:39.000 059 14335.24 428.12 54573.45 88888.00 2021-02-28 16:26:40.000 059 14336.70 428.16 54568.91 88888.00 2021-02-28 16:26:41.000 059 14338.39 431.08 54570.40 88888.00 2021-02-28 16:26:42.000 059 14335.45 428.19 54573.46 88888.00 2021-02-28 16:26:43.000 059 14335.34 428.34 54573.46 88888.00 2021-02-28 16:26:44.000 059 14335.36 428.08 54573.45 88888.00 2021-02-28 16:26:45.000 059 14335.65 427.95 54573.48 88888.00 2021-02-28 16:26:46.000 059 14335.28 428.05 54573.46 88888.00 2021-02-28 16:26:47.000 059 14338.42 431.12 54570.53 88888.00 2021-02-28 16:26:48.000 059 14335.29 427.79 54573.57 88888.00 2021-02-28 16:26:49.000 059 14335.60 427.67 54573.55 88888.00 2021-02-28 16:26:50.000 059 14335.73 427.92 54573.47 88888.00 2021-02-28 16:26:51.000 059 14335.70 428.04 54573.65 88888.00 2021-02-28 16:26:52.000 059 14335.67 427.84 54573.44 88888.00 2021-02-28 16:26:53.000 059 14335.39 427.83 54573.55 88888.00 2021-02-28 16:26:54.000 059 14335.39 427.69 54573.70 88888.00 2021-02-28 16:26:55.000 059 14335.41 427.97 54573.37 88888.00 2021-02-28 16:26:56.000 059 14335.48 427.79 54573.23 88888.00 2021-02-28 16:26:57.000 059 14335.52 427.89 54573.34 88888.00 2021-02-28 16:26:58.000 059 14335.51 427.86 54573.68 88888.00 2021-02-28 16:26:59.000 059 14335.46 427.84 54573.61 88888.00 2021-02-28 16:27:00.000 059 14335.49 427.73 54573.61 88888.00 2021-02-28 16:27:01.000 059 14335.53 427.93 54573.75 88888.00 2021-02-28 16:27:02.000 059 14335.53 428.29 54573.72 88888.00 2021-02-28 16:27:03.000 059 14335.61 427.71 54573.81 88888.00 2021-02-28 16:27:04.000 059 14335.75 428.28 54573.71 88888.00 2021-02-28 16:27:05.000 059 14335.48 427.60 54573.87 88888.00 2021-02-28 16:27:06.000 059 14335.50 427.73 54573.89 88888.00 2021-02-28 16:27:07.000 059 14335.59 427.80 54573.61 88888.00 2021-02-28 16:27:08.000 059 14335.49 427.93 54573.61 88888.00 2021-02-28 16:27:09.000 059 14335.47 427.90 54573.57 88888.00 2021-02-28 16:27:10.000 059 14335.44 427.47 54573.66 88888.00 2021-02-28 16:27:11.000 059 14338.60 430.45 54570.59 88888.00 2021-02-28 16:27:12.000 059 14335.34 427.63 54573.65 88888.00 2021-02-28 16:27:13.000 059 14335.56 427.66 54573.74 88888.00 2021-02-28 16:27:14.000 059 14335.50 427.59 54573.72 88888.00 2021-02-28 16:27:15.000 059 14335.29 427.42 54573.88 88888.00 2021-02-28 16:27:16.000 059 14335.47 427.59 54573.66 88888.00 2021-02-28 16:27:17.000 059 14338.38 430.68 54570.83 88888.00 2021-02-28 16:27:18.000 059 14335.35 427.44 54573.64 88888.00 2021-02-28 16:27:19.000 059 14335.32 427.13 54573.80 88888.00 2021-02-28 16:27:20.000 059 14335.20 427.28 54573.82 88888.00 2021-02-28 16:27:21.000 059 14335.53 427.40 54573.74 88888.00 2021-02-28 16:27:22.000 059 14335.33 427.95 54573.87 88888.00 2021-02-28 16:27:23.000 059 14335.18 427.61 54573.72 88888.00 2021-02-28 16:27:24.000 059 14335.23 427.32 54573.71 88888.00 2021-02-28 16:27:25.000 059 14335.10 427.18 54573.93 88888.00 2021-02-28 16:27:26.000 059 14335.29 426.97 54573.75 88888.00 2021-02-28 16:27:27.000 059 14335.27 427.25 54573.68 88888.00 2021-02-28 16:27:28.000 059 14335.14 427.41 54573.77 88888.00 2021-02-28 16:27:29.000 059 14335.18 427.26 54573.70 88888.00 2021-02-28 16:27:30.000 059 14335.13 427.14 54573.80 88888.00 2021-02-28 16:27:31.000 059 14335.18 427.15 54573.70 88888.00 2021-02-28 16:27:32.000 059 14335.51 426.83 54573.09 88888.00 2021-02-28 16:27:33.000 059 14335.05 427.24 54573.75 88888.00 2021-02-28 16:27:34.000 059 14335.05 427.13 54573.61 88888.00 2021-02-28 16:27:35.000 059 14335.08 427.25 54573.75 88888.00 2021-02-28 16:27:36.000 059 14335.09 427.17 54573.84 88888.00 2021-02-28 16:27:37.000 059 14335.45 427.33 54573.59 88888.00 2021-02-28 16:27:38.000 059 14334.96 427.27 54573.62 88888.00 2021-02-28 16:27:39.000 059 14334.97 427.39 54573.75 88888.00 2021-02-28 16:27:40.000 059 14338.56 430.50 54570.74 88888.00 2021-02-28 16:27:41.000 059 14335.15 429.85 54573.70 88888.00 2021-02-28 16:27:42.000 059 14335.27 427.36 54573.51 88888.00 2021-02-28 16:27:43.000 059 14335.44 427.39 54573.60 88888.00 2021-02-28 16:27:44.000 059 14335.13 427.22 54573.44 88888.00 2021-02-28 16:27:45.000 059 14335.23 427.27 54573.73 88888.00 2021-02-28 16:27:46.000 059 14338.06 430.45 54570.67 88888.00 2021-02-28 16:27:47.000 059 14335.15 427.13 54573.63 88888.00 2021-02-28 16:27:48.000 059 14335.09 427.06 54573.68 88888.00 2021-02-28 16:27:49.000 059 14335.42 427.12 54573.66 88888.00 2021-02-28 16:27:50.000 059 14334.95 427.10 54573.93 88888.00 2021-02-28 16:27:51.000 059 14334.96 427.21 54573.50 88888.00 2021-02-28 16:27:52.000 059 14334.98 427.40 54573.79 88888.00 2021-02-28 16:27:53.000 059 14334.77 426.88 54573.57 88888.00 2021-02-28 16:27:54.000 059 14334.83 426.97 54573.69 88888.00 2021-02-28 16:27:55.000 059 14334.84 427.01 54573.61 88888.00 2021-02-28 16:27:56.000 059 14334.90 427.10 54573.68 88888.00 2021-02-28 16:27:57.000 059 14334.89 427.29 54573.66 88888.00 2021-02-28 16:27:58.000 059 14334.52 427.05 54573.66 88888.00 2021-02-28 16:27:59.000 059 14334.71 427.08 54573.80 88888.00 2021-02-28 16:28:00.000 059 14334.58 427.06 54573.81 88888.00 2021-02-28 16:28:01.000 059 14334.80 427.10 54573.73 88888.00 2021-02-28 16:28:02.000 059 14335.12 427.57 54573.70 88888.00 2021-02-28 16:28:03.000 059 14334.36 427.17 54573.83 88888.00 2021-02-28 16:28:04.000 059 14334.69 427.30 54573.77 88888.00 2021-02-28 16:28:05.000 059 14334.46 427.13 54573.81 88888.00 2021-02-28 16:28:06.000 059 14334.54 426.97 54573.44 88888.00 2021-02-28 16:28:07.000 059 14334.65 426.95 54573.68 88888.00 2021-02-28 16:28:08.000 059 14334.58 427.27 54573.86 88888.00 2021-02-28 16:28:09.000 059 14334.59 427.04 54573.78 88888.00 2021-02-28 16:28:10.000 059 14334.69 426.82 54573.88 88888.00 2021-02-28 16:28:11.000 059 14337.67 430.18 54570.81 88888.00 2021-02-28 16:28:12.000 059 14335.08 426.84 54573.74 88888.00 2021-02-28 16:28:13.000 059 14334.58 427.16 54573.87 88888.00 2021-02-28 16:28:14.000 059 14334.69 426.87 54573.76 88888.00 2021-02-28 16:28:15.000 059 14334.53 427.01 54573.52 88888.00 2021-02-28 16:28:16.000 059 14334.57 427.11 54573.85 88888.00 2021-02-28 16:28:17.000 059 14337.66 429.97 54570.67 88888.00 2021-02-28 16:28:18.000 059 14334.59 427.16 54573.56 88888.00 2021-02-28 16:28:19.000 059 14334.62 427.05 54573.79 88888.00 2021-02-28 16:28:20.000 059 14334.70 427.14 54573.82 88888.00 2021-02-28 16:28:21.000 059 14334.68 427.04 54573.71 88888.00 2021-02-28 16:28:22.000 059 14334.85 426.99 54573.57 88888.00 2021-02-28 16:28:23.000 059 14335.03 427.10 54573.80 88888.00 2021-02-28 16:28:24.000 059 14334.84 427.18 54573.64 88888.00 2021-02-28 16:28:25.000 059 14334.88 426.97 54573.66 88888.00 2021-02-28 16:28:26.000 059 14334.93 427.08 54573.65 88888.00 2021-02-28 16:28:27.000 059 14334.96 426.97 54573.58 88888.00 2021-02-28 16:28:28.000 059 14334.91 427.21 54573.63 88888.00 2021-02-28 16:28:29.000 059 14334.97 427.55 54573.49 88888.00 2021-02-28 16:28:30.000 059 14334.91 427.21 54573.68 88888.00 2021-02-28 16:28:31.000 059 14335.20 427.33 54573.58 88888.00 2021-02-28 16:28:32.000 059 14335.01 427.17 54573.49 88888.00 2021-02-28 16:28:33.000 059 14335.09 427.04 54573.52 88888.00 2021-02-28 16:28:34.000 059 14335.03 427.73 54573.52 88888.00 2021-02-28 16:28:35.000 059 14334.96 427.08 54573.55 88888.00 2021-02-28 16:28:36.000 059 14338.34 426.96 54570.54 88888.00 2021-02-28 16:28:37.000 059 14336.73 430.12 54573.42 88888.00 2021-02-28 16:28:38.000 059 14335.09 427.19 54573.50 88888.00 2021-02-28 16:28:39.000 059 14334.91 427.25 54573.47 88888.00 2021-02-28 16:28:40.000 059 14335.03 427.08 54573.69 88888.00 2021-02-28 16:28:41.000 059 14335.18 427.17 54573.53 88888.00 2021-02-28 16:28:42.000 059 14337.99 430.20 54570.49 88888.00 2021-02-28 16:28:43.000 059 14335.17 427.29 54573.57 88888.00 2021-02-28 16:28:44.000 059 14335.19 427.16 54573.48 88888.00 2021-02-28 16:28:45.000 059 14335.02 426.94 54573.63 88888.00 2021-02-28 16:28:46.000 059 14335.14 427.20 54573.53 88888.00 2021-02-28 16:28:47.000 059 14336.51 427.26 54570.41 88888.00 2021-02-28 16:28:48.000 059 14335.54 430.02 54573.47 88888.00 2021-02-28 16:28:49.000 059 14335.37 426.64 54573.39 88888.00 2021-02-28 16:28:50.000 059 14335.33 426.95 54573.52 88888.00 2021-02-28 16:28:51.000 059 14335.26 427.48 54573.49 88888.00 2021-02-28 16:28:52.000 059 14335.28 427.04 54573.25 88888.00 2021-02-28 16:28:53.000 059 14335.25 427.10 54573.45 88888.00 2021-02-28 16:28:54.000 059 14335.85 427.68 54573.38 88888.00 2021-02-28 16:28:55.000 059 14335.26 427.06 54573.63 88888.00 2021-02-28 16:28:56.000 059 14335.31 427.04 54573.51 88888.00 2021-02-28 16:28:57.000 059 14335.45 427.03 54573.31 88888.00 2021-02-28 16:28:58.000 059 14335.72 427.24 54573.24 88888.00 2021-02-28 16:28:59.000 059 14335.51 427.12 54573.48 88888.00 2021-02-28 16:29:00.000 059 14335.65 427.09 54573.60 88888.00 2021-02-28 16:29:01.000 059 14335.49 426.95 54573.43 88888.00 2021-02-28 16:29:02.000 059 14335.41 427.13 54573.42 88888.00 2021-02-28 16:29:03.000 059 14335.41 427.23 54573.24 88888.00 2021-02-28 16:29:04.000 059 14335.61 427.29 54573.49 88888.00 2021-02-28 16:29:05.000 059 14335.73 427.27 54573.49 88888.00 2021-02-28 16:29:06.000 059 14335.58 427.22 54573.36 88888.00 2021-02-28 16:29:07.000 059 14335.35 427.12 54573.55 88888.00 2021-02-28 16:29:08.000 059 14338.59 430.13 54570.51 88888.00 2021-02-28 16:29:09.000 059 14335.80 427.42 54573.15 88888.00 2021-02-28 16:29:10.000 059 14335.71 427.39 54573.39 88888.00 2021-02-28 16:29:11.000 059 14335.80 427.16 54573.32 88888.00 2021-02-28 16:29:12.000 059 14335.69 426.97 54573.44 88888.00 2021-02-28 16:29:13.000 059 14335.91 427.33 54573.47 88888.00 2021-02-28 16:29:14.000 059 14338.93 430.31 54570.53 88888.00 2021-02-28 16:29:15.000 059 14335.80 427.19 54573.43 88888.00 2021-02-28 16:29:16.000 059 14335.72 427.26 54573.46 88888.00 2021-02-28 16:29:17.000 059 14336.09 427.29 54573.47 88888.00 2021-02-28 16:29:18.000 059 14335.74 427.47 54573.47 88888.00 2021-02-28 16:29:19.000 059 14335.91 427.58 54573.30 88888.00 2021-02-28 16:29:20.000 059 14339.76 431.75 54570.40 88888.00 2021-02-28 16:29:21.000 059 14336.68 430.18 54573.41 88888.00 2021-02-28 16:29:22.000 059 14335.63 427.41 54573.55 88888.00 2021-02-28 16:29:23.000 059 14335.91 427.58 54573.50 88888.00 2021-02-28 16:29:24.000 059 14336.10 427.28 54573.41 88888.00 2021-02-28 16:29:25.000 059 14335.96 427.39 54573.43 88888.00 2021-02-28 16:29:26.000 059 14338.81 430.48 54570.58 88888.00 2021-02-28 16:29:27.000 059 14335.65 427.63 54573.68 88888.00 2021-02-28 16:29:28.000 059 14335.83 428.09 54573.53 88888.00 2021-02-28 16:29:29.000 059 14335.79 427.39 54573.41 88888.00 2021-02-28 16:29:30.000 059 14335.76 427.76 54573.51 88888.00 2021-02-28 16:29:31.000 059 14335.79 427.60 54573.43 88888.00 2021-02-28 16:29:32.000 059 14335.84 427.78 54573.28 88888.00 2021-02-28 16:29:33.000 059 14335.88 427.85 54573.44 88888.00 2021-02-28 16:29:34.000 059 14335.92 428.03 54573.48 88888.00 2021-02-28 16:29:35.000 059 14335.82 428.16 54573.59 88888.00 2021-02-28 16:29:36.000 059 14335.87 428.29 54573.46 88888.00 2021-02-28 16:29:37.000 059 14335.83 427.86 54573.46 88888.00 2021-02-28 16:29:38.000 059 14336.01 428.12 54573.36 88888.00 2021-02-28 16:29:39.000 059 14336.35 428.45 54573.12 88888.00 2021-02-28 16:29:40.000 059 14336.16 428.33 54573.32 88888.00 2021-02-28 16:29:41.000 059 14336.26 428.33 54572.96 88888.00 2021-02-28 16:29:42.000 059 14336.10 428.65 54573.11 88888.00 2021-02-28 16:29:43.000 059 14336.07 428.36 54573.26 88888.00 2021-02-28 16:29:44.000 059 14336.96 428.73 54570.50 88888.00 2021-02-28 16:29:45.000 059 14338.22 431.45 54573.37 88888.00 2021-02-28 16:29:46.000 059 14336.26 428.61 54573.36 88888.00 2021-02-28 16:29:47.000 059 14336.16 428.48 54573.47 88888.00 2021-02-28 16:29:48.000 059 14336.12 428.15 54573.49 88888.00 2021-02-28 16:29:49.000 059 14336.29 428.53 54573.64 88888.00 2021-02-28 16:29:50.000 059 14336.42 428.44 54573.36 88888.00 2021-02-28 16:29:51.000 059 14336.53 428.54 54573.33 88888.00 2021-02-28 16:29:52.000 059 14335.99 428.41 54573.34 88888.00 2021-02-28 16:29:53.000 059 14336.16 428.74 54573.36 88888.00 2021-02-28 16:29:54.000 059 14336.04 428.88 54573.17 88888.00 2021-02-28 16:29:55.000 059 14339.07 431.91 54570.48 88888.00 2021-02-28 16:29:56.000 059 14336.18 428.80 54573.43 88888.00 2021-02-28 16:29:57.000 059 14335.91 428.73 54573.32 88888.00 2021-02-28 16:29:58.000 059 14336.22 428.90 54573.28 88888.00 2021-02-28 16:29:59.000 059 14335.77 428.77 54573.26 88888.00 2021-02-28 16:30:00.000 059 14335.86 429.14 54573.21 88888.00 2021-02-28 16:30:01.000 059 14338.74 434.44 54570.22 88888.00 2021-02-28 16:30:02.000 059 14336.11 429.19 54572.94 88888.00 2021-02-28 16:30:03.000 059 14336.05 429.47 54572.82 88888.00 2021-02-28 16:30:04.000 059 14336.49 429.68 54572.91 88888.00 2021-02-28 16:30:05.000 059 14336.21 429.43 54572.84 88888.00 2021-02-28 16:30:06.000 059 14336.11 429.37 54573.03 88888.00 2021-02-28 16:30:07.000 059 14339.16 432.37 54570.11 88888.00 2021-02-28 16:30:08.000 059 14336.03 429.31 54573.03 88888.00 2021-02-28 16:30:09.000 059 14336.49 429.53 54572.89 88888.00 2021-02-28 16:30:10.000 059 14336.34 429.61 54573.10 88888.00 2021-02-28 16:30:11.000 059 14336.14 429.86 54572.97 88888.00 2021-02-28 16:30:12.000 059 14335.87 429.61 54572.99 88888.00 2021-02-28 16:30:13.000 059 14336.02 429.60 54573.11 88888.00 2021-02-28 16:30:14.000 059 14336.08 429.61 54572.76 88888.00 2021-02-28 16:30:15.000 059 14335.89 429.94 54572.95 88888.00 2021-02-28 16:30:16.000 059 14336.48 429.70 54572.89 88888.00 2021-02-28 16:30:17.000 059 14335.90 429.67 54573.03 88888.00 2021-02-28 16:30:18.000 059 14339.75 429.64 54568.43 88888.00 2021-02-28 16:30:19.000 059 14339.14 432.53 54571.33 88888.00 2021-02-28 16:30:20.000 059 14335.98 429.80 54572.98 88888.00 2021-02-28 16:30:21.000 059 14336.53 429.64 54573.19 88888.00 2021-02-28 16:30:22.000 059 14335.89 429.74 54573.19 88888.00 2021-02-28 16:30:23.000 059 14335.91 429.95 54572.83 88888.00 2021-02-28 16:30:24.000 059 14339.29 433.09 54569.84 88888.00 2021-02-28 16:30:25.000 059 14336.03 430.25 54572.73 88888.00 2021-02-28 16:30:26.000 059 14336.18 430.05 54572.85 88888.00 2021-02-28 16:30:27.000 059 14336.07 430.08 54572.94 88888.00 2021-02-28 16:30:28.000 059 14335.97 429.98 54572.95 88888.00 2021-02-28 16:30:29.000 059 14336.06 430.03 54572.74 88888.00 2021-02-28 16:30:30.000 059 14335.72 429.93 54572.90 88888.00 2021-02-28 16:30:31.000 059 14335.91 430.04 54572.80 88888.00 2021-02-28 16:30:32.000 059 14339.39 433.13 54569.66 88888.00 2021-02-28 16:30:33.000 059 14335.53 430.30 54573.18 88888.00 2021-02-28 16:30:34.000 059 14335.86 429.42 54573.14 88888.00 2021-02-28 16:30:35.000 059 14335.43 429.64 54573.16 88888.00 2021-02-28 16:30:36.000 059 14335.45 429.46 54572.80 88888.00 2021-02-28 16:30:37.000 059 14338.34 432.62 54570.14 88888.00 2021-02-28 16:30:38.000 059 14338.36 432.38 54570.12 88888.00 2021-02-28 16:30:39.000 059 14335.31 429.40 54573.15 88888.00 2021-02-28 16:30:40.000 059 14335.07 429.77 54573.11 88888.00 2021-02-28 16:30:41.000 059 14335.15 429.53 54573.25 88888.00 2021-02-28 16:30:42.000 059 14335.12 429.49 54573.21 88888.00 2021-02-28 16:30:43.000 059 14334.81 429.74 54573.18 88888.00 2021-02-28 16:30:44.000 059 14335.01 429.43 54573.27 88888.00 2021-02-28 16:30:45.000 059 14334.95 429.37 54573.22 88888.00 2021-02-28 16:30:46.000 059 14334.97 429.19 54573.12 88888.00 2021-02-28 16:30:47.000 059 14334.83 429.66 54573.17 88888.00 2021-02-28 16:30:48.000 059 14334.89 429.30 54573.28 88888.00 2021-02-28 16:30:49.000 059 14334.72 429.56 54573.27 88888.00 2021-02-28 16:30:50.000 059 14334.84 429.40 54573.46 88888.00 2021-02-28 16:30:51.000 059 14334.85 429.43 54573.61 88888.00 2021-02-28 16:30:52.000 059 14337.52 429.62 54570.31 88888.00 2021-02-28 16:30:53.000 059 14334.84 431.39 54573.30 88888.00 2021-02-28 16:30:54.000 059 14334.59 429.44 54573.24 88888.00 2021-02-28 16:30:55.000 059 14334.72 429.56 54573.14 88888.00 2021-02-28 16:30:56.000 059 14334.90 429.28 54573.17 88888.00 2021-02-28 16:30:57.000 059 14334.72 429.40 54573.14 88888.00 2021-02-28 16:30:58.000 059 14337.73 432.76 54570.17 88888.00 2021-02-28 16:30:59.000 059 14334.84 429.38 54573.30 88888.00 2021-02-28 16:31:00.000 059 14334.79 429.19 54573.30 88888.00 2021-02-28 16:31:01.000 059 14334.82 429.85 54572.79 88888.00 2021-02-28 16:31:02.000 059 14334.70 429.57 54573.40 88888.00 2021-02-28 16:31:03.000 059 14334.78 429.53 54573.12 88888.00 2021-02-28 16:31:04.000 059 14334.65 429.53 54573.11 88888.00 2021-02-28 16:31:05.000 059 14334.94 429.43 54573.28 88888.00 2021-02-28 16:31:06.000 059 14336.54 429.64 54568.68 88888.00 2021-02-28 16:31:07.000 059 14337.76 432.48 54570.26 88888.00 2021-02-28 16:31:08.000 059 14335.18 429.55 54573.21 88888.00 2021-02-28 16:31:09.000 059 14334.95 429.57 54573.06 88888.00 2021-02-28 16:31:10.000 059 14335.13 429.64 54573.11 88888.00 2021-02-28 16:31:11.000 059 14334.98 429.76 54573.19 88888.00 2021-02-28 16:31:12.000 059 14334.89 429.65 54573.28 88888.00 2021-02-28 16:31:13.000 059 14337.93 432.39 54570.17 88888.00 2021-02-28 16:31:14.000 059 14335.03 429.56 54573.06 88888.00 2021-02-28 16:31:15.000 059 14335.01 429.55 54573.26 88888.00 2021-02-28 16:31:16.000 059 14334.97 429.99 54573.04 88888.00 2021-02-28 16:31:17.000 059 14335.05 429.54 54573.25 88888.00 2021-02-28 16:31:18.000 059 14335.16 429.80 54573.11 88888.00 2021-02-28 16:31:19.000 059 14335.08 429.49 54573.04 88888.00 2021-02-28 16:31:20.000 059 14335.34 429.45 54573.17 88888.00 2021-02-28 16:31:21.000 059 14335.13 429.52 54573.24 88888.00 2021-02-28 16:31:22.000 059 14335.24 429.33 54573.16 88888.00 2021-02-28 16:31:23.000 059 14335.42 429.34 54573.16 88888.00 2021-02-28 16:31:24.000 059 14334.96 429.22 54573.20 88888.00 2021-02-28 16:31:25.000 059 14335.10 429.32 54573.11 88888.00 2021-02-28 16:31:26.000 059 14335.28 429.44 54573.21 88888.00 2021-02-28 16:31:27.000 059 14335.22 429.41 54573.11 88888.00 2021-02-28 16:31:28.000 059 14335.11 429.56 54573.09 88888.00 2021-02-28 16:31:29.000 059 14334.96 429.61 54573.30 88888.00 2021-02-28 16:31:30.000 059 14335.02 429.19 54573.34 88888.00 2021-02-28 16:31:31.000 059 14335.04 429.29 54572.80 88888.00 2021-02-28 16:31:32.000 059 14335.16 429.21 54573.27 88888.00 2021-02-28 16:31:33.000 059 14334.83 429.11 54573.22 88888.00 2021-02-28 16:31:34.000 059 14334.90 429.02 54573.36 88888.00 2021-02-28 16:31:35.000 059 14335.04 428.98 54573.35 88888.00 2021-02-28 16:31:36.000 059 14334.99 429.06 54573.24 88888.00 2021-02-28 16:31:37.000 059 14338.11 431.99 54570.26 88888.00 2021-02-28 16:31:38.000 059 14335.43 428.99 54572.95 88888.00 2021-02-28 16:31:39.000 059 14334.92 428.99 54573.41 88888.00 2021-02-28 16:31:40.000 059 14335.07 428.94 54573.39 88888.00 2021-02-28 16:31:41.000 059 14335.23 429.45 54573.33 88888.00 2021-02-28 16:31:42.000 059 14334.93 429.19 54573.28 88888.00 2021-02-28 16:31:43.000 059 14337.92 431.82 54570.28 88888.00 2021-02-28 16:31:44.000 059 14334.95 428.96 54573.53 88888.00 2021-02-28 16:31:45.000 059 14335.05 428.89 54573.27 88888.00 2021-02-28 16:31:46.000 059 14335.05 428.75 54573.24 88888.00 2021-02-28 16:31:47.000 059 14335.15 428.87 54573.18 88888.00 2021-02-28 16:31:48.000 059 14334.74 428.57 54573.34 88888.00 2021-02-28 16:31:49.000 059 14334.77 428.99 54573.53 88888.00 2021-02-28 16:31:50.000 059 14334.96 429.04 54573.31 88888.00 2021-02-28 16:31:51.000 059 14335.06 429.17 54573.23 88888.00 2021-02-28 16:31:52.000 059 14334.72 428.83 54573.33 88888.00 2021-02-28 16:31:53.000 059 14334.91 428.95 54573.21 88888.00 2021-02-28 16:31:54.000 059 14337.95 433.01 54570.33 88888.00 2021-02-28 16:31:55.000 059 14335.05 430.38 54573.29 88888.00 2021-02-28 16:31:56.000 059 14335.04 429.35 54573.18 88888.00 2021-02-28 16:31:57.000 059 14334.97 429.35 54573.21 88888.00 2021-02-28 16:31:58.000 059 14334.95 429.34 54573.24 88888.00 2021-02-28 16:31:59.000 059 14335.01 429.03 54573.26 88888.00 2021-02-28 16:32:00.000 059 14338.02 432.04 54570.28 88888.00 2021-02-28 16:32:01.000 059 14335.07 429.08 54573.30 88888.00 2021-02-28 16:32:02.000 059 14335.37 429.68 54572.69 88888.00 2021-02-28 16:32:03.000 059 14335.41 429.66 54573.11 88888.00 2021-02-28 16:32:04.000 059 14335.43 429.28 54572.86 88888.00 2021-02-28 16:32:05.000 059 14335.49 429.74 54572.70 88888.00 2021-02-28 16:32:06.000 059 14335.37 429.55 54572.86 88888.00 2021-02-28 16:32:07.000 059 14335.28 429.31 54572.86 88888.00 2021-02-28 16:32:08.000 059 14335.76 429.58 54572.86 88888.00 2021-02-28 16:32:09.000 059 14335.27 429.19 54572.86 88888.00 2021-02-28 16:32:10.000 059 14335.15 429.58 54572.95 88888.00 2021-02-28 16:32:11.000 059 14335.43 429.37 54572.31 88888.00 2021-02-28 16:32:12.000 059 14335.47 429.22 54572.99 88888.00 2021-02-28 16:32:13.000 059 14335.20 429.30 54572.86 88888.00 2021-02-28 16:32:14.000 059 14335.05 429.16 54572.50 88888.00 2021-02-28 16:32:15.000 059 14335.02 429.57 54572.92 88888.00 2021-02-28 16:32:16.000 059 14335.23 429.16 54573.05 88888.00 2021-02-28 16:32:17.000 059 14335.53 429.33 54572.93 88888.00 2021-02-28 16:32:18.000 059 14335.26 429.29 54572.89 88888.00 2021-02-28 16:32:19.000 059 14335.06 429.35 54573.00 88888.00 2021-02-28 16:32:20.000 059 14335.15 429.12 54572.89 88888.00 2021-02-28 16:32:21.000 059 14335.44 429.36 54572.69 88888.00 2021-02-28 16:32:22.000 059 14335.27 429.78 54572.71 88888.00 2021-02-28 16:32:23.000 059 14335.15 429.55 54572.79 88888.00 2021-02-28 16:32:24.000 059 14335.05 429.15 54573.04 88888.00 2021-02-28 16:32:25.000 059 14337.94 432.21 54569.80 88888.00 2021-02-28 16:32:26.000 059 14335.39 429.24 54572.81 88888.00 2021-02-28 16:32:27.000 059 14335.15 429.30 54572.96 88888.00 2021-02-28 16:32:28.000 059 14335.47 429.42 54572.86 88888.00 2021-02-28 16:32:29.000 059 14334.94 429.33 54573.12 88888.00 2021-02-28 16:32:30.000 059 14334.95 429.29 54572.95 88888.00 2021-02-28 16:32:31.000 059 14337.95 432.23 54569.75 88888.00 2021-02-28 16:32:32.000 059 14335.28 429.19 54572.85 88888.00 2021-02-28 16:32:33.000 059 14335.08 429.28 54572.97 88888.00 2021-02-28 16:32:34.000 059 14334.40 428.99 54573.56 88888.00 2021-02-28 16:32:35.000 059 14334.55 429.08 54573.36 88888.00 2021-02-28 16:32:36.000 059 14334.48 428.85 54573.29 88888.00 2021-02-28 16:32:37.000 059 14334.77 428.73 54573.33 88888.00 2021-02-28 16:32:38.000 059 14334.18 429.16 54573.27 88888.00 2021-02-28 16:32:39.000 059 14334.32 428.88 54573.47 88888.00 2021-02-28 16:32:40.000 059 14334.43 428.97 54573.22 88888.00 2021-02-28 16:32:41.000 059 14334.63 429.00 54573.38 88888.00 2021-02-28 16:32:42.000 059 14334.52 429.26 54573.55 88888.00 2021-02-28 16:32:43.000 059 14336.32 428.83 54568.85 88888.00 2021-02-28 16:32:44.000 059 14337.44 432.13 54570.49 88888.00 2021-02-28 16:32:45.000 059 14334.37 428.95 54573.05 88888.00 2021-02-28 16:32:46.000 059 14334.69 428.88 54573.30 88888.00 2021-02-28 16:32:47.000 059 14334.40 428.88 54573.31 88888.00 2021-02-28 16:32:48.000 059 14334.87 429.30 54573.43 88888.00 2021-02-28 16:32:49.000 059 14334.41 428.99 54573.45 88888.00 2021-02-28 16:32:50.000 059 14337.21 432.33 54570.40 88888.00 2021-02-28 16:32:51.000 059 14333.98 428.98 54573.30 88888.00 2021-02-28 16:32:52.000 059 14334.45 429.17 54573.38 88888.00 2021-02-28 16:32:53.000 059 14334.24 429.60 54573.41 88888.00 2021-02-28 16:32:54.000 059 14334.04 429.16 54573.47 88888.00 2021-02-28 16:32:55.000 059 14334.12 429.43 54573.08 88888.00 2021-02-28 16:32:56.000 059 14334.02 428.95 54573.64 88888.00 2021-02-28 16:32:57.000 059 14334.04 429.08 54573.47 88888.00 2021-02-28 16:32:58.000 059 14334.55 429.31 54573.51 88888.00 2021-02-28 16:32:59.000 059 14334.02 429.25 54573.53 88888.00 2021-02-28 16:33:00.000 059 14333.98 428.90 54573.32 88888.00 2021-02-28 16:33:01.000 059 14333.85 429.05 54573.02 88888.00 2021-02-28 16:33:02.000 059 14336.79 432.43 54571.83 88888.00 2021-02-28 16:33:03.000 059 14334.00 429.11 54573.35 88888.00 2021-02-28 16:33:04.000 059 14333.87 429.10 54573.36 88888.00 2021-02-28 16:33:05.000 059 14333.91 428.82 54573.38 88888.00 2021-02-28 16:33:06.000 059 14333.76 429.06 54573.36 88888.00 2021-02-28 16:33:07.000 059 14333.95 429.42 54573.25 88888.00 2021-02-28 16:33:08.000 059 14333.95 429.12 54573.30 88888.00 2021-02-28 16:33:09.000 059 14333.68 429.50 54573.38 88888.00 2021-02-28 16:33:10.000 059 14333.84 429.25 54573.21 88888.00 2021-02-28 16:33:11.000 059 14333.84 428.94 54573.27 88888.00 2021-02-28 16:33:12.000 059 14333.93 428.97 54573.24 88888.00 2021-02-28 16:33:13.000 059 14334.21 429.67 54573.28 88888.00 2021-02-28 16:33:14.000 059 14333.90 429.26 54573.44 88888.00 2021-02-28 16:33:15.000 059 14333.85 429.05 54573.32 88888.00 2021-02-28 16:33:16.000 059 14333.95 428.96 54573.18 88888.00 2021-02-28 16:33:17.000 059 14336.82 432.15 54570.16 88888.00 2021-02-28 16:33:18.000 059 14334.47 429.02 54573.26 88888.00 2021-02-28 16:33:19.000 059 14334.01 429.08 54573.11 88888.00 2021-02-28 16:33:20.000 059 14334.26 428.97 54573.24 88888.00 2021-02-28 16:33:21.000 059 14334.27 429.01 54573.14 88888.00 2021-02-28 16:33:22.000 059 14333.83 429.54 54573.28 88888.00 2021-02-28 16:33:23.000 059 14336.99 432.24 54569.74 88888.00 2021-02-28 16:33:24.000 059 14334.10 429.33 54573.31 88888.00 2021-02-28 16:33:25.000 059 14333.97 429.08 54572.89 88888.00 2021-02-28 16:33:26.000 059 14333.94 429.42 54573.24 88888.00 2021-02-28 16:33:27.000 059 14333.87 429.43 54573.10 88888.00 2021-02-28 16:33:28.000 059 14333.86 428.78 54573.07 88888.00 2021-02-28 16:33:29.000 059 14333.86 429.21 54573.00 88888.00 2021-02-28 16:33:30.000 059 14333.93 429.51 54573.11 88888.00 2021-02-28 16:33:31.000 059 14333.97 429.11 54573.16 88888.00 2021-02-28 16:33:32.000 059 14333.75 429.17 54573.04 88888.00 2021-02-28 16:33:33.000 059 14333.87 429.37 54573.00 88888.00 2021-02-28 16:33:34.000 059 14333.83 429.36 54573.07 88888.00 2021-02-28 16:33:35.000 059 14334.14 429.14 54573.13 88888.00 2021-02-28 16:33:36.000 059 14333.68 429.17 54573.08 88888.00 2021-02-28 16:33:37.000 059 14333.58 429.07 54573.13 88888.00 2021-02-28 16:33:38.000 059 14333.85 429.27 54573.49 88888.00 2021-02-28 16:33:39.000 059 14333.62 429.50 54573.13 88888.00 2021-02-28 16:33:40.000 059 14333.63 429.71 54573.14 88888.00 2021-02-28 16:33:41.000 059 14333.72 429.22 54573.24 88888.00 2021-02-28 16:33:42.000 059 14333.57 429.65 54573.11 88888.00 2021-02-28 16:33:43.000 059 14334.18 429.84 54573.09 88888.00 2021-02-28 16:33:44.000 059 14336.54 432.64 54570.28 88888.00 2021-02-28 16:33:45.000 059 14333.63 429.13 54573.20 88888.00 2021-02-28 16:33:46.000 059 14333.60 429.34 54573.36 88888.00 2021-02-28 16:33:47.000 059 14333.50 429.36 54573.43 88888.00 2021-02-28 16:33:48.000 059 14333.63 429.44 54573.21 88888.00 2021-02-28 16:33:49.000 059 14333.33 430.03 54573.31 88888.00 2021-02-28 16:33:50.000 059 14336.42 432.32 54570.00 88888.00 2021-02-28 16:33:51.000 059 14333.58 429.21 54573.41 88888.00 2021-02-28 16:33:52.000 059 14333.58 429.41 54573.27 88888.00 2021-02-28 16:33:53.000 059 14333.59 429.40 54571.73 88888.00 2021-02-28 16:33:54.000 059 14336.67 432.45 54572.34 88888.00 2021-02-28 16:33:55.000 059 14333.52 429.32 54573.22 88888.00 2021-02-28 16:33:56.000 059 14333.84 429.34 54573.26 88888.00 2021-02-28 16:33:57.000 059 14333.51 429.45 54573.24 88888.00 2021-02-28 16:33:58.000 059 14333.48 429.44 54573.15 88888.00 2021-02-28 16:33:59.000 059 14333.55 429.59 54573.16 88888.00 2021-02-28 16:34:00.000 059 14333.47 429.67 54573.17 88888.00 2021-02-28 16:34:01.000 059 14333.49 429.37 54573.47 88888.00 2021-02-28 16:34:02.000 059 14333.61 429.41 54573.29 88888.00 2021-02-28 16:34:03.000 059 14333.63 429.74 54573.08 88888.00 2021-02-28 16:34:04.000 059 14333.47 429.83 54573.24 88888.00 2021-02-28 16:34:05.000 059 14333.45 429.27 54573.24 88888.00 2021-02-28 16:34:06.000 059 14333.65 429.61 54573.37 88888.00 2021-02-28 16:34:07.000 059 14333.82 429.54 54573.29 88888.00 2021-02-28 16:34:08.000 059 14333.65 430.08 54572.96 88888.00 2021-02-28 16:34:09.000 059 14333.73 429.41 54573.07 88888.00 2021-02-28 16:34:10.000 059 14333.60 429.71 54573.55 88888.00 2021-02-28 16:34:11.000 059 14333.58 429.36 54573.10 88888.00 2021-02-28 16:34:12.000 059 14333.54 429.44 54573.28 88888.00 2021-02-28 16:34:13.000 059 14333.52 429.74 54573.17 88888.00 2021-02-28 16:34:14.000 059 14336.41 432.29 54570.36 88888.00 2021-02-28 16:34:15.000 059 14333.58 429.54 54573.11 88888.00 2021-02-28 16:34:16.000 059 14333.51 429.55 54573.21 88888.00 2021-02-28 16:34:17.000 059 14333.51 429.16 54573.20 88888.00 2021-02-28 16:34:18.000 059 14334.01 430.08 54573.34 88888.00 2021-02-28 16:34:19.000 059 14333.66 429.74 54573.17 88888.00 2021-02-28 16:34:20.000 059 14336.55 432.57 54570.29 88888.00 2021-02-28 16:34:21.000 059 14333.79 430.09 54573.08 88888.00 2021-02-28 16:34:22.000 059 14333.84 429.97 54573.05 88888.00 2021-02-28 16:34:23.000 059 14334.47 429.30 54572.94 88888.00 2021-02-28 16:34:24.000 059 14333.93 429.83 54573.11 88888.00 2021-02-28 16:34:25.000 059 14333.83 429.67 54573.09 88888.00 2021-02-28 16:34:26.000 059 14333.77 429.45 54573.16 88888.00 2021-02-28 16:34:27.000 059 14333.64 429.85 54573.06 88888.00 2021-02-28 16:34:28.000 059 14333.75 429.44 54573.10 88888.00 2021-02-28 16:34:29.000 059 14333.82 429.67 54573.12 88888.00 2021-02-28 16:34:30.000 059 14333.76 429.78 54573.13 88888.00 2021-02-28 16:34:31.000 059 14333.75 429.78 54573.03 88888.00 2021-02-28 16:34:32.000 059 14333.72 429.23 54573.23 88888.00 2021-02-28 16:34:33.000 059 14333.75 429.58 54573.09 88888.00 2021-02-28 16:34:34.000 059 14333.84 429.42 54573.07 88888.00 2021-02-28 16:34:35.000 059 14333.72 429.47 54573.13 88888.00 2021-02-28 16:34:36.000 059 14333.94 429.44 54573.13 88888.00 2021-02-28 16:34:37.000 059 14333.98 429.61 54573.29 88888.00 2021-02-28 16:34:38.000 059 14333.74 429.43 54573.13 88888.00 2021-02-28 16:34:39.000 059 14333.96 429.46 54573.12 88888.00 2021-02-28 16:34:40.000 059 14336.78 432.55 54570.15 88888.00 2021-02-28 16:34:41.000 059 14333.79 429.48 54573.29 88888.00 2021-02-28 16:34:42.000 059 14333.71 429.56 54573.13 88888.00 2021-02-28 16:34:43.000 059 14333.80 429.45 54573.11 88888.00 2021-02-28 16:34:44.000 059 14334.15 429.51 54573.07 88888.00 2021-02-28 16:34:45.000 059 14333.69 429.58 54573.21 88888.00 2021-02-28 16:34:46.000 059 14336.64 432.46 54570.40 88888.00 2021-02-28 16:34:47.000 059 14333.73 429.35 54573.16 88888.00 2021-02-28 16:34:48.000 059 14333.88 429.57 54573.06 88888.00 2021-02-28 16:34:49.000 059 14334.08 429.51 54573.16 88888.00 2021-02-28 16:34:50.000 059 14333.75 430.12 54573.21 88888.00 2021-02-28 16:34:51.000 059 14333.78 429.49 54573.26 88888.00 2021-02-28 16:34:52.000 059 14333.71 429.84 54573.16 88888.00 2021-02-28 16:34:53.000 059 14333.75 429.49 54572.94 88888.00 2021-02-28 16:34:54.000 059 14333.74 429.61 54573.03 88888.00 2021-02-28 16:34:55.000 059 14333.82 429.26 54573.06 88888.00 2021-02-28 16:34:56.000 059 14334.01 429.55 54573.02 88888.00 2021-02-28 16:34:57.000 059 14333.70 429.46 54573.02 88888.00 2021-02-28 16:34:58.000 059 14333.52 429.48 54572.98 88888.00 2021-02-28 16:34:59.000 059 14333.71 429.65 54572.93 88888.00 2021-02-28 16:35:00.000 059 14333.61 429.71 54572.99 88888.00 2021-02-28 16:35:01.000 059 14336.15 429.52 54573.06 88888.00 2021-02-28 16:35:02.000 059 14333.65 429.12 54573.08 88888.00 2021-02-28 16:35:03.000 059 14333.48 429.39 54572.80 88888.00 2021-02-28 16:35:04.000 059 14333.61 429.50 54573.02 88888.00 2021-02-28 16:35:05.000 059 14333.90 429.50 54573.05 88888.00 2021-02-28 16:35:06.000 059 14333.66 429.53 54573.20 88888.00 2021-02-28 16:35:07.000 059 14336.60 432.14 54569.52 88888.00 2021-02-28 16:35:08.000 059 14333.37 429.36 54572.97 88888.00 2021-02-28 16:35:09.000 059 14333.45 429.30 54572.88 88888.00 2021-02-28 16:35:10.000 059 14333.47 429.36 54573.01 88888.00 2021-02-28 16:35:11.000 059 14336.47 432.46 54571.29 88888.00 2021-02-28 16:35:12.000 059 14333.37 429.35 54573.03 88888.00 2021-02-28 16:35:13.000 059 14333.33 429.29 54572.68 88888.00 2021-02-28 16:35:14.000 059 14333.30 429.27 54572.90 88888.00 2021-02-28 16:35:15.000 059 14333.77 429.38 54572.99 88888.00 2021-02-28 16:35:16.000 059 14336.35 432.49 54570.16 88888.00 2021-02-28 16:35:17.000 059 14333.48 429.27 54572.90 88888.00 2021-02-28 16:35:18.000 059 14333.24 429.25 54572.94 88888.00 2021-02-28 16:35:19.000 059 14333.32 429.25 54572.92 88888.00 2021-02-28 16:35:20.000 059 14333.39 429.24 54573.05 88888.00 2021-02-28 16:35:21.000 059 14333.44 429.35 54573.08 88888.00 2021-02-28 16:35:22.000 059 14333.25 429.22 54573.04 88888.00 2021-02-28 16:35:23.000 059 14333.32 429.19 54573.02 88888.00 2021-02-28 16:35:24.000 059 14333.52 429.62 54572.95 88888.00 2021-02-28 16:35:25.000 059 14333.26 429.57 54572.98 88888.00 2021-02-28 16:35:26.000 059 14333.15 429.48 54573.05 88888.00 2021-02-28 16:35:27.000 059 14333.17 429.36 54572.73 88888.00 2021-02-28 16:35:28.000 059 14333.05 429.36 54573.00 88888.00 2021-02-28 16:35:29.000 059 14333.36 429.49 54573.00 88888.00 2021-02-28 16:35:30.000 059 14333.39 429.61 54573.15 88888.00 2021-02-28 16:35:31.000 059 14333.25 429.55 54573.12 88888.00 2021-02-28 16:35:32.000 059 14333.47 429.11 54572.94 88888.00 2021-02-28 16:35:33.000 059 14333.13 429.29 54572.89 88888.00 2021-02-28 16:35:34.000 059 14333.15 429.04 54573.03 88888.00 2021-02-28 16:35:35.000 059 14333.17 429.34 54573.08 88888.00 2021-02-28 16:35:36.000 059 14336.32 431.31 54569.96 88888.00 2021-02-28 16:35:37.000 059 14333.28 429.79 54572.92 88888.00 2021-02-28 16:35:38.000 059 14333.16 429.23 54572.98 88888.00 2021-02-28 16:35:39.000 059 14333.08 429.30 54568.96 88888.00 2021-02-28 16:35:40.000 059 14336.05 432.33 54569.95 88888.00 2021-02-28 16:35:41.000 059 14333.02 429.35 54572.93 88888.00 2021-02-28 16:35:42.000 059 14333.12 429.62 54572.97 88888.00 2021-02-28 16:35:43.000 059 14332.94 429.29 54573.00 88888.00 2021-02-28 16:35:44.000 059 14333.02 429.54 54572.92 88888.00 2021-02-28 16:35:45.000 059 14333.04 429.49 54572.86 88888.00 2021-02-28 16:35:46.000 059 14336.01 432.78 54570.04 88888.00 2021-02-28 16:35:47.000 059 14333.01 429.71 54572.92 88888.00 2021-02-28 16:35:48.000 059 14332.87 429.60 54572.86 88888.00 2021-02-28 16:35:49.000 059 14333.07 429.84 54573.02 88888.00 2021-02-28 16:35:50.000 059 14333.09 429.81 54572.86 88888.00 2021-02-28 16:35:51.000 059 14333.24 429.53 54572.99 88888.00 2021-02-28 16:35:52.000 059 14333.38 430.17 54572.53 88888.00 2021-02-28 16:35:53.000 059 14332.83 429.48 54573.10 88888.00 2021-02-28 16:35:54.000 059 14333.30 429.40 54572.91 88888.00 2021-02-28 16:35:55.000 059 14333.07 429.46 54572.81 88888.00 2021-02-28 16:35:56.000 059 14333.16 429.90 54572.77 88888.00 2021-02-28 16:35:57.000 059 14332.96 429.76 54572.75 88888.00 2021-02-28 16:35:58.000 059 14332.98 429.65 54572.83 88888.00 2021-02-28 16:35:59.000 059 14332.79 429.71 54572.85 88888.00 2021-02-28 16:36:00.000 059 14333.01 429.69 54572.76 88888.00 2021-02-28 16:36:01.000 059 14333.12 429.73 54572.94 88888.00 2021-02-28 16:36:02.000 059 14333.27 429.75 54572.78 88888.00 2021-02-28 16:36:03.000 059 14332.86 429.68 54572.82 88888.00 2021-02-28 16:36:04.000 059 14332.76 429.98 54572.76 88888.00 2021-02-28 16:36:05.000 059 14332.95 429.81 54572.74 88888.00 2021-02-28 16:36:06.000 059 14333.01 429.72 54572.81 88888.00 2021-02-28 16:36:07.000 059 14332.49 429.74 54572.92 88888.00 2021-02-28 16:36:08.000 059 14332.65 429.58 54572.48 88888.00 2021-02-28 16:36:09.000 059 14332.85 430.31 54572.79 88888.00 2021-02-28 16:36:10.000 059 14335.82 430.47 54569.65 88888.00 2021-02-28 16:36:11.000 059 14332.89 431.39 54572.80 88888.00 2021-02-28 16:36:12.000 059 14332.55 429.72 54572.92 88888.00 2021-02-28 16:36:13.000 059 14332.58 429.84 54572.74 88888.00 2021-02-28 16:36:14.000 059 14332.70 429.78 54572.73 88888.00 2021-02-28 16:36:15.000 059 14332.95 429.87 54572.81 88888.00 2021-02-28 16:36:16.000 059 14335.54 433.00 54569.88 88888.00 2021-02-28 16:36:17.000 059 14332.70 429.78 54572.65 88888.00 2021-02-28 16:36:18.000 059 14332.52 429.60 54572.49 88888.00 2021-02-28 16:36:19.000 059 14332.45 429.60 54573.00 88888.00 2021-02-28 16:36:20.000 059 14332.50 430.37 54572.81 88888.00 2021-02-28 16:36:21.000 059 14332.17 429.67 54572.66 88888.00 2021-02-28 16:36:22.000 059 14332.81 429.73 54572.64 88888.00 2021-02-28 16:36:23.000 059 14332.37 429.69 54572.66 88888.00 2021-02-28 16:36:24.000 059 14332.38 429.50 54572.74 88888.00 2021-02-28 16:36:25.000 059 14332.45 429.80 54572.61 88888.00 2021-02-28 16:36:26.000 059 14332.39 429.66 54572.67 88888.00 2021-02-28 16:36:27.000 059 14332.41 430.26 54572.60 88888.00 2021-02-28 16:36:28.000 059 14332.24 429.69 54572.71 88888.00 2021-02-28 16:36:29.000 059 14332.66 429.74 54572.41 88888.00 2021-02-28 16:36:30.000 059 14332.41 429.63 54572.73 88888.00 2021-02-28 16:36:31.000 059 14332.26 430.04 54572.75 88888.00 2021-02-28 16:36:32.000 059 14332.14 429.80 54572.78 88888.00 2021-02-28 16:36:33.000 059 14332.33 429.66 54572.74 88888.00 2021-02-28 16:36:34.000 059 14332.23 429.93 54572.70 88888.00 2021-02-28 16:36:35.000 059 14335.40 432.78 54569.41 88888.00 2021-02-28 16:36:36.000 059 14332.22 430.29 54572.67 88888.00 2021-02-28 16:36:37.000 059 14332.18 430.06 54572.67 88888.00 2021-02-28 16:36:38.000 059 14332.02 429.63 54572.54 88888.00 2021-02-28 16:36:39.000 059 14332.30 429.99 54572.65 88888.00 2021-02-28 16:36:40.000 059 14332.28 429.82 54572.69 88888.00 2021-02-28 16:36:41.000 059 14335.22 432.92 54569.39 88888.00 2021-02-28 16:36:42.000 059 14332.32 429.99 54572.68 88888.00 2021-02-28 16:36:43.000 059 14332.10 429.96 54572.55 88888.00 2021-02-28 16:36:44.000 059 14332.26 430.18 54572.67 88888.00 2021-02-28 16:36:45.000 059 14332.34 429.95 54572.54 88888.00 2021-02-28 16:36:46.000 059 14332.27 429.86 54572.66 88888.00 2021-02-28 16:36:47.000 059 14335.31 432.94 54570.76 88888.00 2021-02-28 16:36:48.000 059 14332.37 429.92 54572.60 88888.00 2021-02-28 16:36:49.000 059 14332.29 430.05 54572.41 88888.00 2021-02-28 16:36:50.000 059 14332.53 430.01 54572.61 88888.00 2021-02-28 16:36:51.000 059 14332.53 430.40 54572.58 88888.00 2021-02-28 16:36:52.000 059 14332.83 430.09 54572.62 88888.00 2021-02-28 16:36:53.000 059 14332.20 430.18 54572.73 88888.00 2021-02-28 16:36:54.000 059 14332.29 430.37 54572.51 88888.00 2021-02-28 16:36:55.000 059 14332.53 430.12 54572.63 88888.00 2021-02-28 16:36:56.000 059 14332.52 429.99 54572.55 88888.00 2021-02-28 16:36:57.000 059 14332.58 430.24 54572.65 88888.00 2021-02-28 16:36:58.000 059 14332.55 430.31 54572.83 88888.00 2021-02-28 16:36:59.000 059 14332.57 430.62 54572.74 88888.00 2021-02-28 16:37:00.000 059 14332.82 430.20 54572.23 88888.00 2021-02-28 16:37:01.000 059 14332.89 430.07 54572.69 88888.00 2021-02-28 16:37:02.000 059 14332.51 430.23 54572.67 88888.00 2021-02-28 16:37:03.000 059 14332.71 430.12 54572.67 88888.00 2021-02-28 16:37:04.000 059 14332.45 430.27 54572.36 88888.00 2021-02-28 16:37:05.000 059 14332.73 430.22 54572.38 88888.00 2021-02-28 16:37:06.000 059 14332.78 430.54 54572.62 88888.00 2021-02-28 16:37:07.000 059 14335.69 433.09 54569.59 88888.00 2021-02-28 16:37:08.000 059 14332.62 430.46 54572.55 88888.00 2021-02-28 16:37:09.000 059 14332.60 430.72 54572.36 88888.00 2021-02-28 16:37:10.000 059 14332.50 430.07 54572.56 88888.00 2021-02-28 16:37:11.000 059 14332.98 430.21 54572.73 88888.00 2021-02-28 16:37:12.000 059 14332.76 430.16 54572.61 88888.00 2021-02-28 16:37:13.000 059 14335.69 433.35 54569.65 88888.00 2021-02-28 16:37:14.000 059 14332.75 430.18 54572.67 88888.00 2021-02-28 16:37:15.000 059 14332.60 430.18 54572.65 88888.00 2021-02-28 16:37:16.000 059 14332.64 430.49 54572.62 88888.00 2021-02-28 16:37:17.000 059 14332.82 430.44 54572.64 88888.00 2021-02-28 16:37:18.000 059 14332.64 430.43 54572.64 88888.00 2021-02-28 16:37:19.000 059 14333.15 430.75 54572.69 88888.00 2021-02-28 16:37:20.000 059 14332.65 430.38 54572.64 88888.00 2021-02-28 16:37:21.000 059 14332.82 430.10 54572.56 88888.00 2021-02-28 16:37:22.000 059 14335.00 430.37 54568.36 88888.00 2021-02-28 16:37:23.000 059 14335.75 433.33 54570.39 88888.00 2021-02-28 16:37:24.000 059 14332.74 430.37 54572.67 88888.00 2021-02-28 16:37:25.000 059 14332.67 430.23 54572.56 88888.00 2021-02-28 16:37:26.000 059 14332.79 430.31 54572.58 88888.00 2021-02-28 16:37:27.000 059 14333.01 430.37 54572.67 88888.00 2021-02-28 16:37:28.000 059 14333.04 430.43 54572.61 88888.00 2021-02-28 16:37:29.000 059 14335.49 433.25 54569.59 88888.00 2021-02-28 16:37:30.000 059 14332.68 430.10 54572.67 88888.00 2021-02-28 16:37:31.000 059 14332.70 430.41 54572.71 88888.00 2021-02-28 16:37:32.000 059 14332.76 430.35 54572.73 88888.00 2021-02-28 16:37:33.000 059 14332.66 430.50 54572.69 88888.00 2021-02-28 16:37:34.000 059 14332.75 430.05 54572.68 88888.00 2021-02-28 16:37:35.000 059 14332.57 430.38 54572.67 88888.00 2021-02-28 16:37:36.000 059 14333.16 430.30 54572.77 88888.00 2021-02-28 16:37:37.000 059 14332.83 430.32 54572.77 88888.00 2021-02-28 16:37:38.000 059 14332.74 430.31 54572.80 88888.00 2021-02-28 16:37:39.000 059 14332.70 430.26 54572.82 88888.00 2021-02-28 16:37:40.000 059 14332.66 430.04 54572.89 88888.00 2021-02-28 16:37:41.000 059 14332.71 430.19 54572.80 88888.00 2021-02-28 16:37:42.000 059 14332.78 430.24 54572.83 88888.00 2021-02-28 16:37:43.000 059 14332.57 430.20 54572.90 88888.00 2021-02-28 16:37:44.000 059 14332.57 430.43 54572.71 88888.00 2021-02-28 16:37:45.000 059 14332.75 430.10 54572.71 88888.00 2021-02-28 16:37:46.000 059 14332.64 430.32 54572.76 88888.00 2021-02-28 16:37:47.000 059 14332.51 430.72 54572.56 88888.00 2021-02-28 16:37:48.000 059 14332.62 429.99 54572.85 88888.00 2021-02-28 16:37:49.000 059 14332.52 430.00 54572.68 88888.00 2021-02-28 16:37:50.000 059 14332.37 429.95 54572.70 88888.00 2021-02-28 16:37:51.000 059 14332.64 430.13 54572.69 88888.00 2021-02-28 16:37:52.000 059 14333.09 429.99 54572.72 88888.00 2021-02-28 16:37:53.000 059 14335.90 432.58 54569.67 88888.00 2021-02-28 16:37:54.000 059 14332.35 429.99 54572.77 88888.00 2021-02-28 16:37:55.000 059 14332.53 429.87 54572.67 88888.00 2021-02-28 16:37:56.000 059 14332.31 430.15 54572.79 88888.00 2021-02-28 16:37:57.000 059 14332.45 430.00 54572.73 88888.00 2021-02-28 16:37:58.000 059 14332.29 430.23 54572.84 88888.00 2021-02-28 16:37:59.000 059 14335.32 432.89 54569.69 88888.00 2021-02-28 16:38:00.000 059 14332.29 429.74 54572.85 88888.00 2021-02-28 16:38:01.000 059 14332.64 429.62 54572.85 88888.00 2021-02-28 16:38:02.000 059 14332.20 430.00 54572.67 88888.00 2021-02-28 16:38:03.000 059 14332.17 429.77 54572.83 88888.00 2021-02-28 16:38:04.000 059 14332.29 429.93 54572.67 88888.00 2021-02-28 16:38:05.000 059 14332.02 429.74 54572.49 88888.00 2021-02-28 16:38:06.000 059 14332.13 430.19 54572.88 88888.00 2021-02-28 16:38:07.000 059 14332.30 430.05 54572.63 88888.00 2021-02-28 16:38:08.000 059 14332.44 429.69 54568.36 88888.00 2021-02-28 16:38:09.000 059 14335.04 432.80 54569.84 88888.00 2021-02-28 16:38:10.000 059 14331.87 429.66 54572.91 88888.00 2021-02-28 16:38:11.000 059 14332.05 429.58 54572.72 88888.00 2021-02-28 16:38:12.000 059 14332.16 429.87 54572.61 88888.00 2021-02-28 16:38:13.000 059 14331.93 429.68 54572.72 88888.00 2021-02-28 16:38:14.000 059 14332.36 429.88 54572.80 88888.00 2021-02-28 16:38:15.000 059 14334.78 432.70 54569.72 88888.00 2021-02-28 16:38:16.000 059 14332.05 429.80 54572.65 88888.00 2021-02-28 16:38:17.000 059 14332.02 430.00 54572.64 88888.00 2021-02-28 16:38:18.000 059 14332.02 429.62 54572.80 88888.00 2021-02-28 16:38:19.000 059 14332.38 429.55 54572.60 88888.00 2021-02-28 16:38:20.000 059 14331.95 429.49 54572.72 88888.00 2021-02-28 16:38:21.000 059 14331.88 429.40 54572.72 88888.00 2021-02-28 16:38:22.000 059 14332.05 429.86 54572.63 88888.00 2021-02-28 16:38:23.000 059 14332.36 429.31 54572.66 88888.00 2021-02-28 16:38:24.000 059 14332.14 429.62 54572.61 88888.00 2021-02-28 16:38:25.000 059 14332.12 429.41 54572.84 88888.00 2021-02-28 16:38:26.000 059 14332.42 429.36 54572.30 88888.00 2021-02-28 16:38:27.000 059 14332.20 429.51 54572.49 88888.00 2021-02-28 16:38:28.000 059 14331.99 429.68 54572.61 88888.00 2021-02-28 16:38:29.000 059 14332.11 429.99 54572.70 88888.00 2021-02-28 16:38:30.000 059 14331.94 429.30 54572.48 88888.00 2021-02-28 16:38:31.000 059 14332.13 429.40 54572.67 88888.00 2021-02-28 16:38:32.000 059 14332.08 429.42 54572.58 88888.00 2021-02-28 16:38:33.000 059 14332.01 429.03 54572.67 88888.00 2021-02-28 16:38:34.000 059 14332.08 429.43 54572.59 88888.00 2021-02-28 16:38:35.000 059 14332.15 429.48 54572.68 88888.00 2021-02-28 16:38:36.000 059 14332.05 429.32 54572.60 88888.00 2021-02-28 16:38:37.000 059 14331.94 429.40 54572.60 88888.00 2021-02-28 16:38:38.000 059 14332.02 429.68 54572.58 88888.00 2021-02-28 16:38:39.000 059 14335.10 430.43 54569.77 88888.00 2021-02-28 16:38:40.000 059 14332.07 430.59 54572.79 88888.00 2021-02-28 16:38:41.000 059 14332.18 429.64 54572.53 88888.00 2021-02-28 16:38:42.000 059 14332.06 429.24 54572.70 88888.00 2021-02-28 16:38:43.000 059 14332.03 429.30 54572.61 88888.00 2021-02-28 16:38:44.000 059 14331.85 429.40 54572.58 88888.00 2021-02-28 16:38:45.000 059 14334.97 432.37 54569.55 88888.00 2021-02-28 16:38:46.000 059 14331.96 429.13 54572.54 88888.00 2021-02-28 16:38:47.000 059 14331.98 429.62 54572.69 88888.00 2021-02-28 16:38:48.000 059 14331.88 429.58 54572.80 88888.00 2021-02-28 16:38:49.000 059 14332.16 429.95 54572.73 88888.00 2021-02-28 16:38:50.000 059 14332.08 429.27 54572.75 88888.00 2021-02-28 16:38:51.000 059 14331.96 429.32 54572.77 88888.00 2021-02-28 16:38:52.000 059 14332.12 429.37 54572.68 88888.00 2021-02-28 16:38:53.000 059 14332.11 429.39 54572.68 88888.00 2021-02-28 16:38:54.000 059 14332.06 429.55 54572.64 88888.00 2021-02-28 16:38:55.000 059 14331.90 429.14 54572.69 88888.00 2021-02-28 16:38:56.000 059 14332.07 429.43 54572.64 88888.00 2021-02-28 16:38:57.000 059 14332.64 429.51 54572.41 88888.00 2021-02-28 16:38:58.000 059 14331.81 429.29 54572.63 88888.00 2021-02-28 16:38:59.000 059 14332.08 429.79 54572.60 88888.00 2021-02-28 16:39:00.000 059 14331.79 429.42 54572.61 88888.00 2021-02-28 16:39:01.000 059 14331.91 429.43 54572.34 88888.00 2021-02-28 16:39:02.000 059 14332.56 429.48 54572.42 88888.00 2021-02-28 16:39:03.000 059 14331.82 429.48 54572.73 88888.00 2021-02-28 16:39:04.000 059 14331.84 429.80 54572.64 88888.00 2021-02-28 16:39:05.000 059 14331.88 429.49 54572.77 88888.00 2021-02-28 16:39:06.000 059 14331.82 429.68 54572.73 88888.00 2021-02-28 16:39:07.000 059 14331.92 429.42 54572.65 88888.00 2021-02-28 16:39:08.000 059 14331.79 429.65 54572.62 88888.00 2021-02-28 16:39:09.000 059 14335.63 433.88 54569.55 88888.00 2021-02-28 16:39:10.000 059 14332.02 432.24 54572.61 88888.00 2021-02-28 16:39:11.000 059 14331.94 429.20 54572.59 88888.00 2021-02-28 16:39:12.000 059 14331.86 429.09 54572.38 88888.00 2021-02-28 16:39:13.000 059 14331.98 429.16 54572.54 88888.00 2021-02-28 16:39:14.000 059 14332.18 428.79 54572.57 88888.00 2021-02-28 16:39:15.000 059 14334.96 432.15 54569.53 88888.00 2021-02-28 16:39:16.000 059 14332.00 429.13 54572.72 88888.00 2021-02-28 16:39:17.000 059 14331.88 429.22 54572.55 88888.00 2021-02-28 16:39:18.000 059 14332.00 429.58 54572.25 88888.00 2021-02-28 16:39:19.000 059 14332.03 429.15 54572.68 88888.00 2021-02-28 16:39:20.000 059 14331.89 429.20 54572.67 88888.00 2021-02-28 16:39:21.000 059 14331.95 428.92 54572.75 88888.00 2021-02-28 16:39:22.000 059 14331.90 428.80 54572.61 88888.00 2021-02-28 16:39:23.000 059 14332.28 428.75 54572.47 88888.00 2021-02-28 16:39:24.000 059 14331.94 428.48 54572.49 88888.00 2021-02-28 16:39:25.000 059 14331.74 428.81 54572.72 88888.00 2021-02-28 16:39:26.000 059 14331.88 429.02 54572.50 88888.00 2021-02-28 16:39:27.000 059 14332.14 428.73 54572.43 88888.00 2021-02-28 16:39:28.000 059 14332.18 428.75 54572.48 88888.00 2021-02-28 16:39:29.000 059 14332.61 428.55 54572.46 88888.00 2021-02-28 16:39:30.000 059 14332.15 428.69 54572.60 88888.00 2021-02-28 16:39:31.000 059 14332.13 429.04 54572.49 88888.00 2021-02-28 16:39:32.000 059 14332.01 428.67 54572.44 88888.00 2021-02-28 16:39:33.000 059 14331.86 428.82 54572.58 88888.00 2021-02-28 16:39:34.000 059 14332.21 429.18 54572.56 88888.00 2021-02-28 16:39:35.000 059 14332.18 428.76 54572.57 88888.00 2021-02-28 16:39:36.000 059 14332.37 429.02 54572.37 88888.00 2021-02-28 16:39:37.000 059 14332.05 428.69 54572.42 88888.00 2021-02-28 16:39:38.000 059 14332.64 429.16 54572.19 88888.00 2021-02-28 16:39:39.000 059 14332.45 429.36 54572.47 88888.00 2021-02-28 16:39:40.000 059 14335.45 431.94 54569.32 88888.00 2021-02-28 16:39:41.000 059 14332.29 428.99 54572.43 88888.00 2021-02-28 16:39:42.000 059 14332.20 429.01 54572.63 88888.00 2021-02-28 16:39:43.000 059 14332.26 429.10 54572.57 88888.00 2021-02-28 16:39:44.000 059 14332.77 429.25 54572.30 88888.00 2021-02-28 16:39:45.000 059 14332.32 429.05 54572.55 88888.00 2021-02-28 16:39:46.000 059 14335.28 431.76 54569.38 88888.00 2021-02-28 16:39:47.000 059 14332.14 429.03 54572.75 88888.00 2021-02-28 16:39:48.000 059 14332.68 429.06 54572.40 88888.00 2021-02-28 16:39:49.000 059 14332.37 429.17 54572.58 88888.00 2021-02-28 16:39:50.000 059 14332.34 429.30 54572.43 88888.00 2021-02-28 16:39:51.000 059 14332.55 429.55 54572.37 88888.00 2021-02-28 16:39:52.000 059 14332.27 429.10 54572.63 88888.00 2021-02-28 16:39:53.000 059 14332.34 429.12 54572.67 88888.00 2021-02-28 16:39:54.000 059 14332.42 429.70 54572.15 88888.00 2021-02-28 16:39:55.000 059 14332.51 429.43 54572.59 88888.00 2021-02-28 16:39:56.000 059 14332.71 429.63 54572.63 88888.00 2021-02-28 16:39:57.000 059 14332.22 429.58 54572.60 88888.00 2021-02-28 16:39:58.000 059 14332.30 429.18 54572.57 88888.00 2021-02-28 16:39:59.000 059 14332.49 429.27 54572.61 88888.00 2021-02-28 16:40:00.000 059 14332.30 429.12 54572.63 88888.00 2021-02-28 16:40:01.000 059 14337.85 432.28 54569.09 88888.00 2021-02-28 16:40:02.000 059 14332.39 429.00 54572.86 88888.00 2021-02-28 16:40:03.000 059 14332.41 429.43 54572.60 88888.00 2021-02-28 16:40:04.000 059 14332.07 429.72 54572.59 88888.00 2021-02-28 16:40:05.000 059 14332.45 429.13 54572.75 88888.00 2021-02-28 16:40:06.000 059 14332.28 429.55 54572.88 88888.00 2021-02-28 16:40:07.000 059 14335.50 432.20 54569.65 88888.00 2021-02-28 16:40:08.000 059 14332.46 429.06 54572.69 88888.00 2021-02-28 16:40:09.000 059 14332.56 429.80 54572.67 88888.00 2021-02-28 16:40:10.000 059 14332.39 428.99 54572.68 88888.00 2021-02-28 16:40:11.000 059 14332.62 429.02 54572.75 88888.00 2021-02-28 16:40:12.000 059 14332.32 429.27 54572.78 88888.00 2021-02-28 16:40:13.000 059 14332.33 429.05 54572.65 88888.00 2021-02-28 16:40:14.000 059 14333.13 429.48 54572.66 88888.00 2021-02-28 16:40:15.000 059 14332.36 429.15 54572.80 88888.00 2021-02-28 16:40:16.000 059 14332.56 429.60 54570.84 88888.00 2021-02-28 16:40:17.000 059 14335.50 431.95 54572.66 88888.00 2021-02-28 16:40:18.000 059 14332.83 429.07 54572.69 88888.00 2021-02-28 16:40:19.000 059 14332.55 429.15 54572.68 88888.00 2021-02-28 16:40:20.000 059 14332.34 429.15 54572.82 88888.00 2021-02-28 16:40:21.000 059 14332.46 429.32 54572.67 88888.00 2021-02-28 16:40:22.000 059 14332.31 429.35 54572.68 88888.00 2021-02-28 16:40:23.000 059 14332.34 429.51 54572.44 88888.00 2021-02-28 16:40:24.000 059 14332.34 429.24 54572.69 88888.00 2021-02-28 16:40:25.000 059 14332.39 429.18 54572.74 88888.00 2021-02-28 16:40:26.000 059 14332.44 429.35 54572.81 88888.00 2021-02-28 16:40:27.000 059 14332.13 429.32 54572.85 88888.00 2021-02-28 16:40:28.000 059 14332.28 429.24 54572.80 88888.00 2021-02-28 16:40:29.000 059 14332.23 429.49 54571.92 88888.00 2021-02-28 16:40:30.000 059 14332.26 429.40 54572.67 88888.00 2021-02-28 16:40:31.000 059 14332.12 429.83 54572.82 88888.00 2021-02-28 16:40:32.000 059 14334.99 432.26 54569.85 88888.00 2021-02-28 16:40:33.000 059 14332.08 429.28 54572.78 88888.00 2021-02-28 16:40:34.000 059 14332.45 429.36 54572.66 88888.00 2021-02-28 16:40:35.000 059 14332.01 429.61 54572.86 88888.00 2021-02-28 16:40:36.000 059 14331.96 429.24 54572.75 88888.00 2021-02-28 16:40:37.000 059 14331.85 429.28 54572.88 88888.00 2021-02-28 16:40:38.000 059 14335.29 432.22 54569.67 88888.00 2021-02-28 16:40:39.000 059 14332.03 429.43 54572.71 88888.00 2021-02-28 16:40:40.000 059 14331.95 428.91 54572.67 88888.00 2021-02-28 16:40:41.000 059 14331.97 429.28 54572.83 88888.00 2021-02-28 16:40:42.000 059 14331.79 429.14 54572.92 88888.00 2021-02-28 16:40:43.000 059 14331.79 429.51 54572.85 88888.00 2021-02-28 16:40:44.000 059 14331.74 428.82 54572.89 88888.00 2021-02-28 16:40:45.000 059 14331.76 429.13 54572.85 88888.00 2021-02-28 16:40:46.000 059 14332.26 428.99 54573.03 88888.00 2021-02-28 16:40:47.000 059 14331.81 429.04 54573.06 88888.00 2021-02-28 16:40:48.000 059 14331.75 429.03 54572.89 88888.00 2021-02-28 16:40:49.000 059 14331.89 428.97 54572.80 88888.00 2021-02-28 16:40:50.000 059 14334.75 432.10 54570.03 88888.00 2021-02-28 16:40:51.000 059 14332.00 429.33 54572.86 88888.00 2021-02-28 16:40:52.000 059 14331.62 428.94 54572.95 88888.00 2021-02-28 16:40:53.000 059 14331.69 429.11 54572.92 88888.00 2021-02-28 16:40:54.000 059 14331.93 428.78 54572.84 88888.00 2021-02-28 16:40:55.000 059 14331.94 428.88 54572.90 88888.00 2021-02-28 16:40:56.000 059 14334.96 432.09 54569.93 88888.00 2021-02-28 16:40:57.000 059 14331.82 428.73 54573.21 88888.00 2021-02-28 16:40:58.000 059 14331.67 428.80 54573.05 88888.00 2021-02-28 16:40:59.000 059 14331.89 428.67 54572.87 88888.00 2021-02-28 16:41:00.000 059 14332.02 429.05 54572.77 88888.00 2021-02-28 16:41:01.000 059 14331.83 428.94 54573.14 88888.00 2021-02-28 16:41:02.000 059 14331.76 428.98 54573.08 88888.00 2021-02-28 16:41:03.000 059 14331.90 428.58 54572.88 88888.00 2021-02-28 16:41:04.000 059 14332.56 428.86 54572.52 88888.00 2021-02-28 16:41:05.000 059 14332.05 428.67 54572.70 88888.00 2021-02-28 16:41:06.000 059 14332.00 429.51 54572.99 88888.00 2021-02-28 16:41:07.000 059 14331.75 428.87 54573.11 88888.00 2021-02-28 16:41:08.000 059 14332.11 428.99 54572.91 88888.00 2021-02-28 16:41:09.000 059 14332.48 429.04 54572.57 88888.00 2021-02-28 16:41:10.000 059 14331.76 429.23 54572.68 88888.00 2021-02-28 16:41:11.000 059 14331.91 429.06 54573.05 88888.00 2021-02-28 16:41:12.000 059 14331.67 428.90 54573.19 88888.00 2021-02-28 16:41:13.000 059 14331.62 429.10 54573.06 88888.00 2021-02-28 16:41:14.000 059 14331.93 428.86 54573.11 88888.00 2021-02-28 16:41:15.000 059 14331.63 429.35 54573.08 88888.00 2021-02-28 16:41:16.000 059 14331.63 429.34 54573.01 88888.00 2021-02-28 16:41:17.000 059 14331.49 429.24 54573.13 88888.00 2021-02-28 16:41:18.000 059 14331.71 429.30 54573.17 88888.00 2021-02-28 16:41:19.000 059 14331.42 429.14 54573.01 88888.00 2021-02-28 16:41:20.000 059 14331.62 429.05 54571.34 88888.00 2021-02-28 16:41:21.000 059 14334.48 431.73 54572.92 88888.00 2021-02-28 16:41:22.000 059 14331.40 429.05 54573.11 88888.00 2021-02-28 16:41:23.000 059 14331.48 429.46 54573.07 88888.00 2021-02-28 16:41:24.000 059 14331.36 429.09 54572.96 88888.00 2021-02-28 16:41:25.000 059 14331.38 429.24 54572.99 88888.00 2021-02-28 16:41:26.000 059 14334.34 432.07 54569.96 88888.00 2021-02-28 16:41:27.000 059 14331.47 429.27 54573.11 88888.00 2021-02-28 16:41:28.000 059 14331.49 429.21 54572.95 88888.00 2021-02-28 16:41:29.000 059 14331.50 429.09 54572.91 88888.00 2021-02-28 16:41:30.000 059 14331.83 429.05 54572.77 88888.00 2021-02-28 16:41:31.000 059 14331.50 429.28 54573.03 88888.00 2021-02-28 16:41:32.000 059 14335.90 429.38 54569.02 88888.00 2021-02-28 16:41:33.000 059 14334.46 432.32 54572.47 88888.00 2021-02-28 16:41:34.000 059 14331.40 429.38 54573.01 88888.00 2021-02-28 16:41:35.000 059 14331.78 429.33 54573.00 88888.00 2021-02-28 16:41:36.000 059 14331.42 429.47 54573.21 88888.00 2021-02-28 16:41:37.000 059 14331.43 429.45 54573.17 88888.00 2021-02-28 16:41:38.000 059 14334.52 432.19 54569.80 88888.00 2021-02-28 16:41:39.000 059 14331.62 429.49 54573.23 88888.00 2021-02-28 16:41:40.000 059 14331.43 429.71 54573.17 88888.00 2021-02-28 16:41:41.000 059 14331.67 429.24 54573.18 88888.00 2021-02-28 16:41:42.000 059 14331.29 429.94 54573.35 88888.00 2021-02-28 16:41:43.000 059 14331.54 429.61 54573.30 88888.00 2021-02-28 16:41:44.000 059 14331.25 429.48 54573.18 88888.00 2021-02-28 16:41:45.000 059 14331.40 429.60 54573.14 88888.00 2021-02-28 16:41:46.000 059 14331.55 429.26 54573.11 88888.00 2021-02-28 16:41:47.000 059 14331.41 429.81 54573.29 88888.00 2021-02-28 16:41:48.000 059 14331.77 429.90 54573.18 88888.00 2021-02-28 16:41:49.000 059 14331.26 430.03 54573.05 88888.00 2021-02-28 16:41:50.000 059 14331.30 430.12 54573.29 88888.00 2021-02-28 16:41:51.000 059 14331.19 429.86 54572.86 88888.00 2021-02-28 16:41:52.000 059 14331.49 429.74 54573.24 88888.00 2021-02-28 16:41:53.000 059 14331.23 429.76 54573.13 88888.00 2021-02-28 16:41:54.000 059 14331.21 429.75 54573.28 88888.00 2021-02-28 16:41:55.000 059 14331.00 429.82 54573.20 88888.00 2021-02-28 16:41:56.000 059 14331.07 429.87 54573.27 88888.00 2021-02-28 16:41:57.000 059 14330.90 429.89 54573.14 88888.00 2021-02-28 16:41:58.000 059 14330.96 430.17 54572.97 88888.00 2021-02-28 16:41:59.000 059 14330.88 429.72 54573.25 88888.00 2021-02-28 16:42:00.000 059 14330.79 429.80 54573.12 88888.00 2021-02-28 16:42:01.000 059 14330.80 430.06 54573.01 88888.00 2021-02-28 16:42:02.000 059 14330.86 429.91 54573.08 88888.00 2021-02-28 16:42:03.000 059 14333.64 433.33 54570.20 88888.00 2021-02-28 16:42:04.000 059 14330.44 429.91 54573.01 88888.00 2021-02-28 16:42:05.000 059 14330.48 430.06 54573.11 88888.00 2021-02-28 16:42:06.000 059 14330.55 430.37 54573.05 88888.00 2021-02-28 16:42:07.000 059 14330.65 430.27 54572.95 88888.00 2021-02-28 16:42:08.000 059 14330.16 429.74 54572.96 88888.00 2021-02-28 16:42:09.000 059 14333.14 432.82 54570.15 88888.00 2021-02-28 16:42:10.000 059 14330.62 430.18 54573.01 88888.00 2021-02-28 16:42:11.000 059 14330.50 429.73 54573.13 88888.00 2021-02-28 16:42:12.000 059 14330.21 430.19 54572.95 88888.00 2021-02-28 16:42:13.000 059 14330.23 430.52 54573.12 88888.00 2021-02-28 16:42:14.000 059 14330.22 429.97 54573.09 88888.00 2021-02-28 16:42:15.000 059 14330.25 429.93 54572.87 88888.00 2021-02-28 16:42:16.000 059 14330.30 430.04 54573.01 88888.00 2021-02-28 16:42:17.000 059 14330.48 429.87 54573.05 88888.00 2021-02-28 16:42:18.000 059 14330.27 430.50 54572.91 88888.00 2021-02-28 16:42:19.000 059 14330.38 429.91 54573.02 88888.00 2021-02-28 16:42:20.000 059 14330.26 429.89 54572.88 88888.00 2021-02-28 16:42:21.000 059 14330.31 430.09 54572.92 88888.00 2021-02-28 16:42:22.000 059 14330.18 429.91 54572.99 88888.00 2021-02-28 16:42:23.000 059 14330.09 430.06 54572.99 88888.00 2021-02-28 16:42:24.000 059 14330.12 429.95 54573.06 88888.00 2021-02-28 16:42:25.000 059 14333.25 433.02 54570.01 88888.00 2021-02-28 16:42:26.000 059 14329.75 430.09 54572.39 88888.00 2021-02-28 16:42:27.000 059 14330.38 430.37 54572.55 88888.00 2021-02-28 16:42:28.000 059 14330.58 430.12 54572.93 88888.00 2021-02-28 16:42:29.000 059 14329.99 430.16 54572.61 88888.00 2021-02-28 16:42:30.000 059 14330.35 430.01 54572.93 88888.00 2021-02-28 16:42:31.000 059 14333.64 432.96 54569.77 88888.00 2021-02-28 16:42:32.000 059 14330.15 430.34 54572.80 88888.00 2021-02-28 16:42:33.000 059 14329.97 429.76 54572.80 88888.00 2021-02-28 16:42:34.000 059 14329.89 430.06 54572.92 88888.00 2021-02-28 16:42:35.000 059 14329.83 430.31 54572.69 88888.00 2021-02-28 16:42:36.000 059 14329.88 430.12 54572.82 88888.00 2021-02-28 16:42:37.000 059 14329.80 430.12 54572.72 88888.00 2021-02-28 16:42:38.000 059 14329.83 430.22 54572.50 88888.00 2021-02-28 16:42:39.000 059 14329.81 430.01 54572.60 88888.00 2021-02-28 16:42:40.000 059 14329.86 429.86 54572.72 88888.00 2021-02-28 16:42:41.000 059 14329.95 430.14 54572.65 88888.00 2021-02-28 16:42:42.000 059 14329.86 429.96 54572.67 88888.00 2021-02-28 16:42:43.000 059 14329.90 430.57 54572.38 88888.00 2021-02-28 16:42:44.000 059 14329.78 430.11 54572.68 88888.00 2021-02-28 16:42:45.000 059 14329.74 430.07 54572.67 88888.00 2021-02-28 16:42:46.000 059 14330.50 430.49 54572.57 88888.00 2021-02-28 16:42:47.000 059 14329.77 430.19 54572.58 88888.00 2021-02-28 16:42:48.000 059 14330.22 430.03 54572.29 88888.00 2021-02-28 16:42:49.000 059 14329.84 430.03 54572.66 88888.00 2021-02-28 16:42:50.000 059 14329.92 430.15 54572.43 88888.00 2021-02-28 16:42:51.000 059 14330.08 430.13 54572.07 88888.00 2021-02-28 16:42:52.000 059 14329.79 430.11 54572.52 88888.00 2021-02-28 16:42:53.000 059 14329.98 430.17 54572.52 88888.00 2021-02-28 16:42:54.000 059 14329.87 430.23 54572.68 88888.00 2021-02-28 16:42:55.000 059 14329.81 429.97 54570.66 88888.00 2021-02-28 16:42:56.000 059 14333.16 432.95 54572.72 88888.00 2021-02-28 16:42:57.000 059 14330.22 430.11 54572.59 88888.00 2021-02-28 16:42:58.000 059 14330.01 430.27 54572.66 88888.00 2021-02-28 16:42:59.000 059 14329.89 429.90 54572.73 88888.00 2021-02-28 16:43:00.000 059 14329.80 430.17 54572.52 88888.00 2021-02-28 16:43:01.000 059 14332.95 433.05 54569.58 88888.00 2021-02-28 16:43:02.000 059 14330.22 430.29 54572.49 88888.00 2021-02-28 16:43:03.000 059 14330.06 430.37 54572.70 88888.00 2021-02-28 16:43:04.000 059 14329.93 429.94 54572.68 88888.00 2021-02-28 16:43:05.000 059 14330.61 430.46 54572.44 88888.00 2021-02-28 16:43:06.000 059 14330.16 430.01 54572.46 88888.00 2021-02-28 16:43:07.000 059 14330.13 429.86 54572.39 88888.00 2021-02-28 16:43:08.000 059 14330.44 430.23 54572.24 88888.00 2021-02-28 16:43:09.000 059 14330.04 430.22 54572.57 88888.00 2021-02-28 16:43:10.000 059 14330.15 430.03 54572.53 88888.00 2021-02-28 16:43:11.000 059 14330.69 430.04 54572.45 88888.00 2021-02-28 16:43:12.000 059 14329.93 430.11 54572.54 88888.00 2021-02-28 16:43:13.000 059 14330.16 430.26 54572.57 88888.00 2021-02-28 16:43:14.000 059 14330.06 430.25 54572.62 88888.00 2021-02-28 16:43:15.000 059 14330.12 430.32 54572.48 88888.00 2021-02-28 16:43:16.000 059 14330.77 430.21 54572.53 88888.00 2021-02-28 16:43:17.000 059 14329.96 430.35 54572.72 88888.00 2021-02-28 16:43:18.000 059 14330.28 430.50 54572.53 88888.00 2021-02-28 16:43:19.000 059 14330.25 430.31 54572.61 88888.00 2021-02-28 16:43:20.000 059 14330.09 430.36 54572.65 88888.00 2021-02-28 16:43:21.000 059 14330.04 430.19 54572.49 88888.00 2021-02-28 16:43:22.000 059 14330.51 430.28 54572.54 88888.00 2021-02-28 16:43:23.000 059 14330.18 430.43 54572.32 88888.00 2021-02-28 16:43:24.000 059 14334.00 432.16 54569.63 88888.00 2021-02-28 16:43:25.000 059 14330.11 433.15 54572.53 88888.00 2021-02-28 16:43:26.000 059 14330.07 430.25 54572.45 88888.00 2021-02-28 16:43:27.000 059 14330.12 430.43 54572.50 88888.00 2021-02-28 16:43:28.000 059 14330.09 430.00 54572.50 88888.00 2021-02-28 16:43:29.000 059 14330.12 430.41 54572.65 88888.00 2021-02-28 16:43:30.000 059 14332.88 433.77 54569.61 88888.00 2021-02-28 16:43:31.000 059 14329.88 430.29 54572.52 88888.00 2021-02-28 16:43:32.000 059 14332.86 433.78 54571.06 88888.00 2021-02-28 16:43:33.000 059 14330.32 430.64 54572.46 88888.00 2021-02-28 16:43:34.000 059 14329.96 430.58 54572.54 88888.00 2021-02-28 16:43:35.000 059 14329.94 430.50 54572.54 88888.00 2021-02-28 16:43:36.000 059 14329.81 430.35 54572.60 88888.00 2021-02-28 16:43:37.000 059 14330.12 430.72 54572.49 88888.00 2021-02-28 16:43:38.000 059 14330.01 431.21 54572.56 88888.00 2021-02-28 16:43:39.000 059 14329.96 430.68 54572.59 88888.00 2021-02-28 16:43:40.000 059 14329.83 430.34 54572.73 88888.00 2021-02-28 16:43:41.000 059 14329.90 430.62 54572.59 88888.00 2021-02-28 16:43:42.000 059 14330.30 430.95 54572.59 88888.00 2021-02-28 16:43:43.000 059 14330.06 430.68 54572.65 88888.00 2021-02-28 16:43:44.000 059 14329.90 430.60 54572.58 88888.00 2021-02-28 16:43:45.000 059 14329.94 430.66 54572.68 88888.00 2021-02-28 16:43:46.000 059 14329.92 430.51 54572.31 88888.00 2021-02-28 16:43:47.000 059 14329.87 430.61 54572.55 88888.00 2021-02-28 16:43:48.000 059 14329.95 430.85 54572.80 88888.00 2021-02-28 16:43:49.000 059 14329.82 430.56 54572.62 88888.00 2021-02-28 16:43:50.000 059 14329.80 430.70 54572.63 88888.00 2021-02-28 16:43:51.000 059 14329.79 430.71 54572.64 88888.00 2021-02-28 16:43:52.000 059 14329.76 430.66 54572.73 88888.00 2021-02-28 16:43:53.000 059 14330.09 430.75 54572.75 88888.00 2021-02-28 16:43:54.000 059 14329.89 430.65 54572.74 88888.00 2021-02-28 16:43:55.000 059 14329.70 430.90 54572.67 88888.00 2021-02-28 16:43:56.000 059 14329.70 430.73 54572.60 88888.00 2021-02-28 16:43:57.000 059 14332.68 432.21 54569.61 88888.00 2021-02-28 16:43:58.000 059 14329.21 430.92 54572.56 88888.00 2021-02-28 16:43:59.000 059 14329.62 430.90 54572.36 88888.00 2021-02-28 16:44:00.000 059 14329.92 431.06 54572.73 88888.00 2021-02-28 16:44:01.000 059 14329.71 430.69 54572.46 88888.00 2021-02-28 16:44:02.000 059 14329.73 431.15 54572.61 88888.00 2021-02-28 16:44:03.000 059 14332.79 433.89 54569.65 88888.00 2021-02-28 16:44:04.000 059 14330.07 431.19 54572.76 88888.00 2021-02-28 16:44:05.000 059 14329.71 430.89 54572.72 88888.00 2021-02-28 16:44:06.000 059 14329.74 430.77 54572.64 88888.00 2021-02-28 16:44:07.000 059 14329.72 431.12 54572.63 88888.00 2021-02-28 16:44:08.000 059 14329.84 430.87 54572.61 88888.00 2021-02-28 16:44:09.000 059 14329.82 430.89 54572.59 88888.00 2021-02-28 16:44:10.000 059 14329.77 430.86 54572.73 88888.00 2021-02-28 16:44:11.000 059 14334.36 432.35 54568.64 88888.00 2021-02-28 16:44:12.000 059 14332.76 433.94 54572.39 88888.00 2021-02-28 16:44:13.000 059 14329.95 431.23 54572.54 88888.00 2021-02-28 16:44:14.000 059 14329.95 431.38 54572.58 88888.00 2021-02-28 16:44:15.000 059 14329.75 431.03 54572.63 88888.00 2021-02-28 16:44:16.000 059 14329.93 430.94 54572.72 88888.00 2021-02-28 16:44:17.000 059 14332.74 433.93 54569.52 88888.00 2021-02-28 16:44:18.000 059 14329.95 431.17 54572.64 88888.00 2021-02-28 16:44:19.000 059 14329.91 431.34 54572.40 88888.00 2021-02-28 16:44:20.000 059 14329.97 430.94 54572.62 88888.00 2021-02-28 16:44:21.000 059 14329.80 430.92 54572.69 88888.00 2021-02-28 16:44:22.000 059 14329.88 431.19 54572.72 88888.00 2021-02-28 16:44:23.000 059 14330.16 431.14 54572.65 88888.00 2021-02-28 16:44:24.000 059 14330.04 431.01 54572.70 88888.00 2021-02-28 16:44:25.000 059 14329.91 431.69 54572.83 88888.00 2021-02-28 16:44:26.000 059 14329.91 431.06 54572.86 88888.00 2021-02-28 16:44:27.000 059 14330.06 431.56 54572.71 88888.00 2021-02-28 16:44:28.000 059 14330.06 431.29 54572.61 88888.00 2021-02-28 16:44:29.000 059 14329.99 430.97 54572.61 88888.00 2021-02-28 16:44:30.000 059 14330.11 431.40 54572.82 88888.00 2021-02-28 16:44:31.000 059 14329.87 431.06 54572.95 88888.00 2021-02-28 16:44:32.000 059 14330.03 431.67 54572.92 88888.00 2021-02-28 16:44:33.000 059 14330.10 431.23 54572.80 88888.00 2021-02-28 16:44:34.000 059 14330.19 431.20 54572.98 88888.00 2021-02-28 16:44:35.000 059 14330.02 431.79 54572.74 88888.00 2021-02-28 16:44:36.000 059 14329.86 431.50 54572.90 88888.00 2021-02-28 16:44:37.000 059 14330.29 431.54 54572.58 88888.00 2021-02-28 16:44:38.000 059 14330.06 431.49 54572.65 88888.00 2021-02-28 16:44:39.000 059 14329.89 431.71 54572.86 88888.00 2021-02-28 16:44:40.000 059 14330.05 431.32 54573.02 88888.00 2021-02-28 16:44:41.000 059 14330.14 431.14 54573.05 88888.00 2021-02-28 16:44:42.000 059 14333.02 434.57 54569.92 88888.00 2021-02-28 16:44:43.000 059 14330.14 431.65 54572.76 88888.00 2021-02-28 16:44:44.000 059 14329.87 431.47 54572.87 88888.00 2021-02-28 16:44:45.000 059 14329.94 431.79 54572.89 88888.00 2021-02-28 16:44:46.000 059 14330.01 431.88 54572.86 88888.00 2021-02-28 16:44:47.000 059 14330.28 431.38 54573.01 88888.00 2021-02-28 16:44:48.000 059 14333.03 434.91 54569.90 88888.00 2021-02-28 16:44:49.000 059 14329.99 431.45 54572.92 88888.00 2021-02-28 16:44:50.000 059 14330.00 431.69 54572.99 88888.00 2021-02-28 16:44:51.000 059 14329.95 431.68 54572.64 88888.00 2021-02-28 16:44:52.000 059 14329.98 431.53 54572.88 88888.00 2021-02-28 16:44:53.000 059 14330.06 431.65 54573.01 88888.00 2021-02-28 16:44:54.000 059 14330.18 431.68 54572.86 88888.00 2021-02-28 16:44:55.000 059 14329.86 431.70 54572.95 88888.00 2021-02-28 16:44:56.000 059 14329.90 431.66 54572.80 88888.00 2021-02-28 16:44:57.000 059 14329.82 431.77 54572.99 88888.00 2021-02-28 16:44:58.000 059 14329.90 431.69 54572.82 88888.00 2021-02-28 16:44:59.000 059 14329.80 432.10 54572.87 88888.00 2021-02-28 16:45:00.000 059 14329.78 431.67 54572.92 88888.00 2021-02-28 16:45:01.000 059 14329.65 431.89 54569.56 88888.00 2021-02-28 16:45:02.000 059 14330.04 431.62 54572.98 88888.00 2021-02-28 16:45:03.000 059 14329.91 432.03 54572.97 88888.00 2021-02-28 16:45:04.000 059 14330.14 432.07 54572.99 88888.00 2021-02-28 16:45:05.000 059 14329.89 432.59 54572.98 88888.00 2021-02-28 16:45:06.000 059 14329.59 431.75 54572.98 88888.00 2021-02-28 16:45:07.000 059 14332.44 434.93 54569.86 88888.00 2021-02-28 16:45:08.000 059 14330.02 431.92 54568.48 88888.00 2021-02-28 16:45:09.000 059 14332.68 435.03 54569.90 88888.00 2021-02-28 16:45:10.000 059 14330.26 432.04 54572.52 88888.00 2021-02-28 16:45:11.000 059 14329.82 432.05 54572.98 88888.00 2021-02-28 16:45:12.000 059 14329.53 431.99 54573.12 88888.00 2021-02-28 16:45:13.000 059 14329.83 431.83 54572.66 88888.00 2021-02-28 16:45:14.000 059 14329.80 432.01 54573.07 88888.00 2021-02-28 16:45:15.000 059 14332.87 434.97 54569.66 88888.00 2021-02-28 16:45:16.000 059 14329.89 432.24 54572.95 88888.00 2021-02-28 16:45:17.000 059 14329.84 432.26 54572.91 88888.00 2021-02-28 16:45:18.000 059 14329.95 432.13 54572.89 88888.00 2021-02-28 16:45:19.000 059 14330.01 431.97 54572.99 88888.00 2021-02-28 16:45:20.000 059 14330.43 431.93 54572.57 88888.00 2021-02-28 16:45:21.000 059 14329.93 432.05 54573.08 88888.00 2021-02-28 16:45:22.000 059 14329.99 432.33 54572.91 88888.00 2021-02-28 16:45:23.000 059 14330.10 432.18 54572.82 88888.00 2021-02-28 16:45:24.000 059 14330.26 432.13 54572.58 88888.00 2021-02-28 16:45:25.000 059 14329.90 432.34 54572.72 88888.00 2021-02-28 16:45:26.000 059 14330.03 432.32 54572.85 88888.00 2021-02-28 16:45:27.000 059 14330.18 432.32 54572.96 88888.00 2021-02-28 16:45:28.000 059 14330.26 432.26 54572.76 88888.00 2021-02-28 16:45:29.000 059 14330.03 432.27 54572.99 88888.00 2021-02-28 16:45:30.000 059 14330.33 431.97 54572.62 88888.00 2021-02-28 16:45:31.000 059 14330.25 432.47 54573.17 88888.00 2021-02-28 16:45:32.000 059 14333.32 434.69 54569.84 88888.00 2021-02-28 16:45:33.000 059 14330.32 432.25 54572.86 88888.00 2021-02-28 16:45:34.000 059 14330.55 432.29 54572.62 88888.00 2021-02-28 16:45:35.000 059 14330.34 432.42 54572.51 88888.00 2021-02-28 16:45:36.000 059 14330.63 432.45 54572.70 88888.00 2021-02-28 16:45:37.000 059 14333.58 432.94 54569.77 88888.00 2021-02-28 16:45:38.000 059 14333.60 435.42 54569.68 88888.00 2021-02-28 16:45:39.000 059 14331.00 432.27 54572.83 88888.00 2021-02-28 16:45:40.000 059 14330.81 432.88 54572.71 88888.00 2021-02-28 16:45:41.000 059 14330.93 432.83 54572.46 88888.00 2021-02-28 16:45:42.000 059 14331.50 432.54 54569.33 88888.00 2021-02-28 16:45:43.000 059 14332.12 435.43 54572.62 88888.00 2021-02-28 16:45:44.000 059 14330.88 432.94 54572.81 88888.00 2021-02-28 16:45:45.000 059 14331.03 432.71 54572.73 88888.00 2021-02-28 16:45:46.000 059 14331.00 432.52 54572.80 88888.00 2021-02-28 16:45:47.000 059 14331.07 432.72 54572.75 88888.00 2021-02-28 16:45:48.000 059 14334.01 435.59 54569.72 88888.00 2021-02-28 16:45:49.000 059 14331.01 432.80 54572.82 88888.00 2021-02-28 16:45:50.000 059 14330.90 432.51 54572.73 88888.00 2021-02-28 16:45:51.000 059 14331.08 432.59 54572.86 88888.00 2021-02-28 16:45:52.000 059 14331.00 432.60 54572.92 88888.00 2021-02-28 16:45:53.000 059 14331.07 432.57 54572.66 88888.00 2021-02-28 16:45:54.000 059 14331.36 432.79 54572.84 88888.00 2021-02-28 16:45:55.000 059 14331.30 432.43 54572.65 88888.00 2021-02-28 16:45:56.000 059 14331.18 432.38 54572.89 88888.00 2021-02-28 16:45:57.000 059 14331.19 432.76 54572.77 88888.00 2021-02-28 16:45:58.000 059 14331.11 432.78 54573.05 88888.00 2021-02-28 16:45:59.000 059 14334.37 436.72 54569.85 88888.00 2021-02-28 16:46:00.000 059 14331.52 433.06 54572.38 88888.00 2021-02-28 16:46:01.000 059 14331.29 432.95 54573.10 88888.00 2021-02-28 16:46:02.000 059 14331.36 432.48 54572.95 88888.00 2021-02-28 16:46:03.000 059 14331.49 432.90 54572.87 88888.00 2021-02-28 16:46:04.000 059 14331.46 433.06 54572.86 88888.00 2021-02-28 16:46:05.000 059 14334.48 435.91 54569.89 88888.00 2021-02-28 16:46:06.000 059 14331.65 432.98 54572.98 88888.00 2021-02-28 16:46:07.000 059 14331.19 432.97 54572.99 88888.00 2021-02-28 16:46:08.000 059 14331.50 432.96 54573.01 88888.00 2021-02-28 16:46:09.000 059 14331.64 432.85 54573.07 88888.00 2021-02-28 16:46:10.000 059 14331.72 433.02 54572.96 88888.00 2021-02-28 16:46:11.000 059 14331.84 432.90 54573.11 88888.00 2021-02-28 16:46:12.000 059 14331.64 432.92 54572.74 88888.00 2021-02-28 16:46:13.000 059 14331.63 432.93 54572.86 88888.00 2021-02-28 16:46:14.000 059 14331.78 432.92 54572.98 88888.00 2021-02-28 16:46:15.000 059 14331.72 432.45 54572.42 88888.00 2021-02-28 16:46:16.000 059 14331.80 432.81 54573.13 88888.00 2021-02-28 16:46:17.000 059 14331.90 432.80 54573.05 88888.00 2021-02-28 16:46:18.000 059 14331.82 432.80 54572.86 88888.00 2021-02-28 16:46:19.000 059 14331.88 432.88 54572.69 88888.00 2021-02-28 16:46:20.000 059 14331.72 433.45 54572.99 88888.00 2021-02-28 16:46:21.000 059 14331.92 432.95 54573.08 88888.00 2021-02-28 16:46:22.000 059 14331.81 432.83 54573.00 88888.00 2021-02-28 16:46:23.000 059 14331.69 432.78 54573.07 88888.00 2021-02-28 16:46:24.000 059 14331.75 432.85 54573.16 88888.00 2021-02-28 16:46:25.000 059 14332.05 433.58 54573.17 88888.00 2021-02-28 16:46:26.000 059 14332.22 432.63 54573.23 88888.00 2021-02-28 16:46:27.000 059 14331.97 433.01 54573.27 88888.00 2021-02-28 16:46:28.000 059 14331.81 432.84 54573.21 88888.00 2021-02-28 16:46:29.000 059 14331.76 433.02 54573.30 88888.00 2021-02-28 16:46:30.000 059 14334.83 435.74 54570.33 88888.00 2021-02-28 16:46:31.000 059 14332.09 433.00 54573.21 88888.00 2021-02-28 16:46:32.000 059 14331.88 432.71 54573.30 88888.00 2021-02-28 16:46:33.000 059 14331.76 432.65 54573.32 88888.00 2021-02-28 16:46:34.000 059 14332.20 432.85 54572.92 88888.00 2021-02-28 16:46:35.000 059 14331.97 433.09 54573.18 88888.00 2021-02-28 16:46:36.000 059 14334.77 435.38 54570.19 88888.00 2021-02-28 16:46:37.000 059 14331.78 432.60 54573.17 88888.00 2021-02-28 16:46:38.000 059 14331.95 432.57 54573.31 88888.00 2021-02-28 16:46:39.000 059 14332.18 432.57 54573.37 88888.00 2021-02-28 16:46:40.000 059 14331.92 432.57 54573.15 88888.00 2021-02-28 16:46:41.000 059 14332.00 432.32 54573.15 88888.00 2021-02-28 16:46:42.000 059 14331.99 432.51 54573.33 88888.00 2021-02-28 16:46:43.000 059 14332.45 432.20 54573.30 88888.00 2021-02-28 16:46:44.000 059 14331.91 432.19 54573.54 88888.00 2021-02-28 16:46:45.000 059 14332.52 432.29 54573.45 88888.00 2021-02-28 16:46:46.000 059 14332.13 432.26 54573.56 88888.00 2021-02-28 16:46:47.000 059 14331.94 432.19 54573.30 88888.00 2021-02-28 16:46:48.000 059 14331.84 432.06 54573.68 88888.00 2021-02-28 16:46:49.000 059 14331.95 432.07 54573.57 88888.00 2021-02-28 16:46:50.000 059 14332.01 432.07 54573.57 88888.00 2021-02-28 16:46:51.000 059 14332.01 431.88 54573.67 88888.00 2021-02-28 16:46:52.000 059 14331.97 432.06 54573.64 88888.00 2021-02-28 16:46:53.000 059 14332.02 431.74 54573.87 88888.00 2021-02-28 16:46:54.000 059 14334.78 431.86 54569.12 88888.00 2021-02-28 16:46:55.000 059 14334.94 434.85 54571.97 88888.00 2021-02-28 16:46:56.000 059 14332.07 431.74 54573.68 88888.00 2021-02-28 16:46:57.000 059 14331.97 431.83 54573.68 88888.00 2021-02-28 16:46:58.000 059 14331.88 431.77 54573.86 88888.00 2021-02-28 16:46:59.000 059 14332.01 432.02 54573.69 88888.00 2021-02-28 16:47:00.000 059 14334.97 434.83 54570.66 88888.00 2021-02-28 16:47:01.000 059 14331.79 431.50 54573.71 88888.00 2021-02-28 16:47:02.000 059 14331.94 431.91 54573.70 88888.00 2021-02-28 16:47:03.000 059 14331.79 431.57 54573.60 88888.00 2021-02-28 16:47:04.000 059 14331.77 431.52 54573.55 88888.00 2021-02-28 16:47:05.000 059 14331.77 431.46 54573.49 88888.00 2021-02-28 16:47:06.000 059 14333.60 431.25 54570.60 88888.00 2021-02-28 16:47:07.000 059 14332.01 434.51 54573.75 88888.00 2021-02-28 16:47:08.000 059 14331.63 431.49 54573.86 88888.00 2021-02-28 16:47:09.000 059 14331.66 431.47 54573.75 88888.00 2021-02-28 16:47:10.000 059 14331.57 431.22 54573.84 88888.00 2021-02-28 16:47:11.000 059 14331.56 431.03 54574.03 88888.00 2021-02-28 16:47:12.000 059 14331.59 430.93 54573.99 88888.00 2021-02-28 16:47:13.000 059 14331.51 431.00 54574.16 88888.00 2021-02-28 16:47:14.000 059 14331.27 431.11 54574.02 88888.00 2021-02-28 16:47:15.000 059 14331.35 431.03 54573.96 88888.00 2021-02-28 16:47:16.000 059 14331.22 430.94 54574.09 88888.00 2021-02-28 16:47:17.000 059 14331.32 431.06 54574.00 88888.00 2021-02-28 16:47:18.000 059 14331.18 430.90 54574.06 88888.00 2021-02-28 16:47:19.000 059 14331.35 431.15 54574.02 88888.00 2021-02-28 16:47:20.000 059 14331.35 430.78 54573.91 88888.00 2021-02-28 16:47:21.000 059 14331.23 430.81 54574.02 88888.00 2021-02-28 16:47:22.000 059 14331.49 430.80 54573.99 88888.00 2021-02-28 16:47:23.000 059 14331.06 430.87 54574.00 88888.00 2021-02-28 16:47:24.000 059 14331.14 430.93 54573.93 88888.00 2021-02-28 16:47:25.000 059 14331.88 430.75 54573.78 88888.00 2021-02-28 16:47:26.000 059 14331.00 430.63 54573.93 88888.00 2021-02-28 16:47:27.000 059 14334.15 433.71 54570.91 88888.00 2021-02-28 16:47:28.000 059 14331.15 430.55 54574.01 88888.00 2021-02-28 16:47:29.000 059 14331.13 430.49 54573.93 88888.00 2021-02-28 16:47:30.000 059 14331.12 430.47 54573.76 88888.00 2021-02-28 16:47:31.000 059 14331.06 430.60 54573.83 88888.00 2021-02-28 16:47:32.000 059 14331.57 430.56 54573.80 88888.00 2021-02-28 16:47:33.000 059 14334.03 433.52 54571.02 88888.00 2021-02-28 16:47:34.000 059 14331.02 430.49 54573.65 88888.00 2021-02-28 16:47:35.000 059 14331.01 430.49 54573.84 88888.00 2021-02-28 16:47:36.000 059 14331.13 430.44 54573.70 88888.00 2021-02-28 16:47:37.000 059 14331.44 430.46 54573.80 88888.00 2021-02-28 16:47:38.000 059 14331.23 430.64 54574.04 88888.00 2021-02-28 16:47:39.000 059 14331.09 430.49 54573.94 88888.00 2021-02-28 16:47:40.000 059 14331.06 430.66 54573.86 88888.00 2021-02-28 16:47:41.000 059 14333.83 433.30 54570.78 88888.00 2021-02-28 16:47:42.000 059 14331.03 430.46 54573.87 88888.00 2021-02-28 16:47:43.000 059 14330.99 430.37 54573.93 88888.00 2021-02-28 16:47:44.000 059 14330.95 430.27 54573.62 88888.00 2021-02-28 16:47:45.000 059 14330.89 430.36 54573.51 88888.00 2021-02-28 16:47:46.000 059 14330.88 430.70 54573.87 88888.00 2021-02-28 16:47:47.000 059 14334.01 433.29 54570.87 88888.00 2021-02-28 16:47:48.000 059 14330.77 430.45 54573.94 88888.00 2021-02-28 16:47:49.000 059 14330.76 430.32 54573.73 88888.00 2021-02-28 16:47:50.000 059 14330.79 430.24 54573.85 88888.00 2021-02-28 16:47:51.000 059 14330.92 430.38 54573.98 88888.00 2021-02-28 16:47:52.000 059 14330.68 430.99 54573.89 88888.00 2021-02-28 16:47:53.000 059 14330.61 430.26 54574.13 88888.00 2021-02-28 16:47:54.000 059 14330.57 430.21 54574.02 88888.00 2021-02-28 16:47:55.000 059 14330.46 430.21 54573.86 88888.00 2021-02-28 16:47:56.000 059 14330.79 430.50 54574.01 88888.00 2021-02-28 16:47:57.000 059 14330.57 430.39 54573.80 88888.00 2021-02-28 16:47:58.000 059 14330.43 430.62 54573.95 88888.00 2021-02-28 16:47:59.000 059 14330.57 430.73 54573.99 88888.00 2021-02-28 16:48:00.000 059 14330.37 430.33 54573.89 88888.00 2021-02-28 16:48:01.000 059 14330.08 430.44 54573.99 88888.00 2021-02-28 16:48:02.000 059 14330.72 430.12 54573.97 88888.00 2021-02-28 16:48:03.000 059 14330.35 430.32 54573.97 88888.00 2021-02-28 16:48:04.000 059 14330.18 430.27 54573.94 88888.00 2021-02-28 16:48:05.000 059 14330.06 430.29 54574.13 88888.00 2021-02-28 16:48:06.000 059 14330.16 430.32 54573.96 88888.00 2021-02-28 16:48:07.000 059 14330.20 430.32 54573.89 88888.00 2021-02-28 16:48:08.000 059 14330.25 430.09 54573.95 88888.00 2021-02-28 16:48:09.000 059 14330.04 429.93 54573.96 88888.00 2021-02-28 16:48:10.000 059 14329.87 430.20 54574.03 88888.00 2021-02-28 16:48:11.000 059 14331.28 430.25 54570.78 88888.00 2021-02-28 16:48:12.000 059 14331.46 433.32 54573.84 88888.00 2021-02-28 16:48:13.000 059 14330.18 430.24 54573.87 88888.00 2021-02-28 16:48:14.000 059 14330.41 430.38 54573.49 88888.00 2021-02-28 16:48:15.000 059 14329.99 430.30 54573.84 88888.00 2021-02-28 16:48:16.000 059 14330.11 430.41 54573.86 88888.00 2021-02-28 16:48:17.000 059 14333.03 433.68 54570.92 88888.00 2021-02-28 16:48:18.000 059 14329.94 430.25 54574.04 88888.00 2021-02-28 16:48:19.000 059 14330.31 430.75 54573.61 88888.00 2021-02-28 16:48:20.000 059 14330.00 430.22 54573.94 88888.00 2021-02-28 16:48:21.000 059 14329.99 430.35 54573.80 88888.00 2021-02-28 16:48:22.000 059 14330.03 430.81 54573.80 88888.00 2021-02-28 16:48:23.000 059 14330.06 430.24 54574.03 88888.00 2021-02-28 16:48:24.000 059 14329.98 430.34 54573.77 88888.00 2021-02-28 16:48:25.000 059 14329.94 430.09 54573.85 88888.00 2021-02-28 16:48:26.000 059 14330.02 430.23 54573.85 88888.00 2021-02-28 16:48:27.000 059 14333.07 433.31 54570.53 88888.00 2021-02-28 16:48:28.000 059 14329.81 430.05 54573.78 88888.00 2021-02-28 16:48:29.000 059 14329.76 430.18 54573.79 88888.00 2021-02-28 16:48:30.000 059 14329.76 430.01 54573.74 88888.00 2021-02-28 16:48:31.000 059 14330.36 430.06 54573.56 88888.00 2021-02-28 16:48:32.000 059 14330.03 430.22 54573.57 88888.00 2021-02-28 16:48:33.000 059 14332.83 433.04 54570.63 88888.00 2021-02-28 16:48:34.000 059 14329.98 430.11 54573.68 88888.00 2021-02-28 16:48:35.000 059 14330.12 430.04 54573.72 88888.00 2021-02-28 16:48:36.000 059 14330.10 430.28 54573.61 88888.00 2021-02-28 16:48:37.000 059 14329.87 430.07 54573.61 88888.00 2021-02-28 16:48:38.000 059 14329.97 430.16 54573.73 88888.00 2021-02-28 16:48:39.000 059 14330.05 430.07 54573.63 88888.00 2021-02-28 16:48:40.000 059 14329.93 430.05 54573.77 88888.00 2021-02-28 16:48:41.000 059 14329.98 430.00 54573.66 88888.00 2021-02-28 16:48:42.000 059 14330.05 430.16 54573.60 88888.00 2021-02-28 16:48:43.000 059 14329.90 430.02 54573.77 88888.00 2021-02-28 16:48:44.000 059 14330.35 429.87 54573.80 88888.00 2021-02-28 16:48:45.000 059 14329.84 430.05 54573.48 88888.00 2021-02-28 16:48:46.000 059 14330.13 430.04 54573.51 88888.00 2021-02-28 16:48:47.000 059 14329.87 430.47 54573.56 88888.00 2021-02-28 16:48:48.000 059 14330.02 430.36 54573.62 88888.00 2021-02-28 16:48:49.000 059 14329.97 429.72 54573.21 88888.00 2021-02-28 16:48:50.000 059 14329.77 430.01 54573.60 88888.00 2021-02-28 16:48:51.000 059 14329.84 430.17 54573.49 88888.00 2021-02-28 16:48:52.000 059 14329.90 430.54 54573.41 88888.00 2021-02-28 16:48:53.000 059 14329.70 430.20 54573.48 88888.00 2021-02-28 16:48:54.000 059 14329.82 430.41 54573.37 88888.00 2021-02-28 16:48:55.000 059 14329.71 430.23 54573.56 88888.00 2021-02-28 16:48:56.000 059 14330.10 430.03 54573.55 88888.00 2021-02-28 16:48:57.000 059 14329.85 430.27 54570.77 88888.00 2021-02-28 16:48:58.000 059 14333.16 433.33 54573.55 88888.00 2021-02-28 16:48:59.000 059 14329.75 430.28 54573.47 88888.00 2021-02-28 16:49:00.000 059 14329.74 430.40 54573.66 88888.00 2021-02-28 16:49:01.000 059 14329.80 430.58 54573.34 88888.00 2021-02-28 16:49:02.000 059 14329.80 430.89 54573.25 88888.00 2021-02-28 16:49:03.000 059 14332.91 433.55 54570.48 88888.00 2021-02-28 16:49:04.000 059 14329.93 430.99 54573.54 88888.00 2021-02-28 16:49:05.000 059 14330.06 430.49 54573.42 88888.00 2021-02-28 16:49:06.000 059 14330.06 430.45 54573.09 88888.00 2021-02-28 16:49:07.000 059 14330.07 430.51 54573.34 88888.00 2021-02-28 16:49:08.000 059 14329.96 430.30 54573.48 88888.00 2021-02-28 16:49:09.000 059 14329.98 431.03 54573.13 88888.00 2021-02-28 16:49:10.000 059 14329.97 430.58 54573.46 88888.00 2021-02-28 16:49:11.000 059 14330.31 430.37 54573.36 88888.00 2021-02-28 16:49:12.000 059 14330.40 430.31 54573.35 88888.00 2021-02-28 16:49:13.000 059 14330.17 430.43 54573.43 88888.00 2021-02-28 16:49:14.000 059 14330.16 430.47 54573.51 88888.00 2021-02-28 16:49:15.000 059 14330.03 430.51 54573.61 88888.00 2021-02-28 16:49:16.000 059 14330.15 430.30 54573.09 88888.00 2021-02-28 16:49:17.000 059 14333.27 433.49 54570.34 88888.00 2021-02-28 16:49:18.000 059 14330.12 430.57 54573.72 88888.00 2021-02-28 16:49:19.000 059 14330.25 430.42 54573.08 88888.00 2021-02-28 16:49:20.000 059 14330.10 430.41 54573.54 88888.00 2021-02-28 16:49:21.000 059 14330.28 430.40 54573.32 88888.00 2021-02-28 16:49:22.000 059 14330.20 430.34 54573.43 88888.00 2021-02-28 16:49:23.000 059 14333.19 433.45 54570.44 88888.00 2021-02-28 16:49:24.000 059 14330.26 430.71 54572.98 88888.00 2021-02-28 16:49:25.000 059 14330.09 430.45 54573.34 88888.00 2021-02-28 16:49:26.000 059 14330.29 430.64 54573.43 88888.00 2021-02-28 16:49:27.000 059 14330.25 430.29 54573.39 88888.00 2021-02-28 16:49:28.000 059 14330.05 430.52 54573.47 88888.00 2021-02-28 16:49:29.000 059 14330.17 430.05 54573.43 88888.00 2021-02-28 16:49:30.000 059 14330.11 430.13 54573.55 88888.00 2021-02-28 16:49:31.000 059 14330.13 430.20 54573.46 88888.00 2021-02-28 16:49:32.000 059 14329.99 430.11 54573.43 88888.00 2021-02-28 16:49:33.000 059 14329.97 430.25 54573.40 88888.00 2021-02-28 16:49:34.000 059 14330.00 430.61 54573.53 88888.00 2021-02-28 16:49:35.000 059 14329.94 430.15 54573.39 88888.00 2021-02-28 16:49:36.000 059 14329.99 430.23 54573.52 88888.00 2021-02-28 16:49:37.000 059 14329.96 430.37 54573.32 88888.00 2021-02-28 16:49:38.000 059 14330.02 430.58 54573.50 88888.00 2021-02-28 16:49:39.000 059 14329.93 430.20 54573.37 88888.00 2021-02-28 16:49:40.000 059 14329.98 430.44 54573.58 88888.00 2021-02-28 16:49:41.000 059 14329.86 430.30 54573.40 88888.00 2021-02-28 16:49:42.000 059 14329.76 430.35 54573.09 88888.00 2021-02-28 16:49:43.000 059 14329.78 430.37 54573.44 88888.00 2021-02-28 16:49:44.000 059 14329.96 430.38 54573.46 88888.00 2021-02-28 16:49:45.000 059 14329.73 430.39 54573.69 88888.00 2021-02-28 16:49:46.000 059 14329.55 430.21 54573.44 88888.00 2021-02-28 16:49:47.000 059 14330.66 430.30 54570.20 88888.00 2021-02-28 16:49:48.000 059 14330.93 433.22 54573.11 88888.00 2021-02-28 16:49:49.000 059 14329.53 430.46 54573.53 88888.00 2021-02-28 16:49:50.000 059 14329.49 430.43 54573.52 88888.00 2021-02-28 16:49:51.000 059 14329.53 430.47 54573.55 88888.00 2021-02-28 16:49:52.000 059 14329.47 430.38 54573.19 88888.00 2021-02-28 16:49:53.000 059 14332.42 433.36 54570.60 88888.00 2021-02-28 16:49:54.000 059 14329.41 430.44 54573.43 88888.00 2021-02-28 16:49:55.000 059 14329.32 430.70 54573.37 88888.00 2021-02-28 16:49:56.000 059 14329.35 430.66 54573.43 88888.00 2021-02-28 16:49:57.000 059 14329.27 430.68 54573.39 88888.00 2021-02-28 16:49:58.000 059 14329.20 430.64 54573.41 88888.00 2021-02-28 16:49:59.000 059 14329.31 431.09 54573.50 88888.00 2021-02-28 16:50:00.000 059 14329.36 430.55 54573.59 88888.00 2021-02-28 16:50:01.000 059 14329.24 430.59 54573.15 88888.00 2021-02-28 16:50:02.000 059 14329.24 430.49 54573.41 88888.00 2021-02-28 16:50:03.000 059 14329.11 430.36 54573.32 88888.00 2021-02-28 16:50:04.000 059 14329.11 430.22 54573.55 88888.00 2021-02-28 16:50:05.000 059 14329.02 430.70 54573.53 88888.00 2021-02-28 16:50:06.000 059 14328.96 430.73 54573.50 88888.00 2021-02-28 16:50:07.000 059 14331.97 433.58 54570.44 88888.00 2021-02-28 16:50:08.000 059 14329.06 430.87 54573.49 88888.00 2021-02-28 16:50:09.000 059 14329.41 430.78 54573.48 88888.00 2021-02-28 16:50:10.000 059 14329.06 430.47 54573.50 88888.00 2021-02-28 16:50:11.000 059 14328.95 430.70 54573.38 88888.00 2021-02-28 16:50:12.000 059 14328.75 430.46 54573.50 88888.00 2021-02-28 16:50:13.000 059 14328.90 430.72 54573.46 88888.00 2021-02-28 16:50:14.000 059 14328.92 430.96 54568.93 88888.00 2021-02-28 16:50:15.000 059 14331.75 433.76 54570.34 88888.00 2021-02-28 16:50:16.000 059 14328.70 430.62 54573.49 88888.00 2021-02-28 16:50:17.000 059 14328.76 430.56 54573.63 88888.00 2021-02-28 16:50:18.000 059 14328.74 430.96 54573.45 88888.00 2021-02-28 16:50:19.000 059 14328.74 430.78 54573.40 88888.00 2021-02-28 16:50:20.000 059 14329.04 430.64 54573.39 88888.00 2021-02-28 16:50:21.000 059 14331.64 433.95 54570.32 88888.00 2021-02-28 16:50:22.000 059 14328.92 430.98 54573.36 88888.00 2021-02-28 16:50:23.000 059 14328.98 431.08 54571.13 88888.00 2021-02-28 16:50:24.000 059 14331.81 433.88 54573.11 88888.00 2021-02-28 16:50:25.000 059 14328.93 430.88 54573.35 88888.00 2021-02-28 16:50:26.000 059 14328.85 430.94 54573.23 88888.00 2021-02-28 16:50:27.000 059 14328.80 430.95 54573.32 88888.00 2021-02-28 16:50:28.000 059 14328.97 431.27 54573.25 88888.00 2021-02-28 16:50:29.000 059 14328.86 430.93 54573.05 88888.00 2021-02-28 16:50:30.000 059 14328.88 430.92 54573.17 88888.00 2021-02-28 16:50:31.000 059 14329.10 430.90 54572.96 88888.00 2021-02-28 16:50:32.000 059 14328.83 430.89 54573.21 88888.00 2021-02-28 16:50:33.000 059 14328.92 431.01 54573.17 88888.00 2021-02-28 16:50:34.000 059 14331.86 434.00 54570.14 88888.00 2021-02-28 16:50:35.000 059 14328.87 431.21 54573.17 88888.00 2021-02-28 16:50:36.000 059 14329.15 431.36 54573.15 88888.00 2021-02-28 16:50:37.000 059 14328.74 431.16 54573.06 88888.00 2021-02-28 16:50:38.000 059 14328.77 431.11 54573.18 88888.00 2021-02-28 16:50:39.000 059 14328.99 431.41 54573.13 88888.00 2021-02-28 16:50:40.000 059 14331.78 433.87 54570.25 88888.00 2021-02-28 16:50:41.000 059 14328.63 431.30 54573.20 88888.00 2021-02-28 16:50:42.000 059 14328.95 431.19 54573.32 88888.00 2021-02-28 16:50:43.000 059 14329.01 431.62 54573.08 88888.00 2021-02-28 16:50:44.000 059 14328.67 430.94 54572.99 88888.00 2021-02-28 16:50:45.000 059 14328.99 431.38 54572.70 88888.00 2021-02-28 16:50:46.000 059 14329.06 431.30 54573.18 88888.00 2021-02-28 16:50:47.000 059 14328.99 431.31 54573.03 88888.00 2021-02-28 16:50:48.000 059 14328.88 431.60 54573.27 88888.00 2021-02-28 16:50:49.000 059 14331.88 434.42 54570.28 88888.00 2021-02-28 16:50:50.000 059 14328.90 431.19 54573.16 88888.00 2021-02-28 16:50:51.000 059 14328.98 431.79 54573.05 88888.00 2021-02-28 16:50:52.000 059 14328.85 431.48 54573.06 88888.00 2021-02-28 16:50:53.000 059 14329.25 431.17 54573.17 88888.00 2021-02-28 16:50:54.000 059 14328.97 431.79 54573.02 88888.00 2021-02-28 16:50:55.000 059 14331.95 434.42 54570.27 88888.00 2021-02-28 16:50:56.000 059 14329.11 431.43 54573.08 88888.00 2021-02-28 16:50:57.000 059 14329.01 431.31 54573.17 88888.00 2021-02-28 16:50:58.000 059 14328.99 431.44 54573.11 88888.00 2021-02-28 16:50:59.000 059 14329.23 432.07 54573.11 88888.00 2021-02-28 16:51:00.000 059 14328.93 431.42 54573.16 88888.00 2021-02-28 16:51:01.000 059 14328.94 431.65 54573.12 88888.00 2021-02-28 16:51:02.000 059 14328.92 431.55 54572.91 88888.00 2021-02-28 16:51:03.000 059 14328.96 431.53 54573.00 88888.00 2021-02-28 16:51:04.000 059 14329.07 431.65 54572.36 88888.00 2021-02-28 16:51:05.000 059 14329.11 431.56 54573.17 88888.00 2021-02-28 16:51:06.000 059 14329.05 431.79 54573.13 88888.00 2021-02-28 16:51:07.000 059 14328.82 431.68 54573.06 88888.00 2021-02-28 16:51:08.000 059 14328.92 431.81 54573.16 88888.00 2021-02-28 16:51:09.000 059 14329.06 431.99 54570.41 88888.00 2021-02-28 16:51:10.000 059 14332.27 434.79 54570.09 88888.00 2021-02-28 16:51:11.000 059 14329.21 432.36 54573.13 88888.00 2021-02-28 16:51:12.000 059 14328.91 431.81 54573.23 88888.00 2021-02-28 16:51:13.000 059 14328.98 431.56 54573.15 88888.00 2021-02-28 16:51:14.000 059 14329.03 431.87 54572.97 88888.00 2021-02-28 16:51:15.000 059 14329.38 431.93 54572.70 88888.00 2021-02-28 16:51:16.000 059 14331.87 434.98 54570.02 88888.00 2021-02-28 16:51:17.000 059 14328.80 431.75 54573.05 88888.00 2021-02-28 16:51:18.000 059 14328.81 431.82 54572.75 88888.00 2021-02-28 16:51:19.000 059 14328.62 431.98 54572.98 88888.00 2021-02-28 16:51:20.000 059 14329.11 431.90 54573.12 88888.00 2021-02-28 16:51:21.000 059 14328.78 431.56 54573.20 88888.00 2021-02-28 16:51:22.000 059 14328.73 431.88 54573.18 88888.00 2021-02-28 16:51:23.000 059 14328.80 431.88 54573.06 88888.00 2021-02-28 16:51:24.000 059 14328.87 431.93 54572.98 88888.00 2021-02-28 16:51:25.000 059 14329.07 432.31 54572.97 88888.00 2021-02-28 16:51:26.000 059 14329.02 432.01 54573.14 88888.00 2021-02-28 16:51:27.000 059 14328.72 432.07 54573.36 88888.00 2021-02-28 16:51:28.000 059 14328.86 432.01 54573.16 88888.00 2021-02-28 16:51:29.000 059 14329.03 431.95 54573.05 88888.00 2021-02-28 16:51:30.000 059 14329.10 431.86 54573.17 88888.00 2021-02-28 16:51:31.000 059 14328.88 431.82 54573.14 88888.00 2021-02-28 16:51:32.000 059 14328.74 432.23 54573.26 88888.00 2021-02-28 16:51:33.000 059 14328.82 432.26 54573.20 88888.00 2021-02-28 16:51:34.000 059 14328.95 431.88 54572.99 88888.00 2021-02-28 16:51:35.000 059 14328.86 432.03 54573.26 88888.00 2021-02-28 16:51:36.000 059 14328.90 432.08 54573.14 88888.00 2021-02-28 16:51:37.000 059 14328.99 431.88 54573.30 88888.00 2021-02-28 16:51:38.000 059 14328.83 432.39 54573.16 88888.00 2021-02-28 16:51:39.000 059 14328.84 431.88 54573.11 88888.00 2021-02-28 16:51:40.000 059 14331.73 431.99 54570.01 88888.00 2021-02-28 16:51:41.000 059 14328.97 434.42 54572.99 88888.00 2021-02-28 16:51:42.000 059 14328.74 432.08 54573.00 88888.00 2021-02-28 16:51:43.000 059 14328.96 432.01 54572.93 88888.00 2021-02-28 16:51:44.000 059 14328.69 432.16 54572.92 88888.00 2021-02-28 16:51:45.000 059 14329.00 432.18 54572.79 88888.00 2021-02-28 16:51:46.000 059 14331.82 435.20 54570.00 88888.00 2021-02-28 16:51:47.000 059 14328.75 432.18 54573.04 88888.00 2021-02-28 16:51:48.000 059 14328.80 432.21 54573.04 88888.00 2021-02-28 16:51:49.000 059 14328.71 432.29 54572.95 88888.00 2021-02-28 16:51:50.000 059 14328.74 432.17 54572.86 88888.00 2021-02-28 16:51:51.000 059 14328.84 432.26 54572.90 88888.00 2021-02-28 16:51:52.000 059 14328.88 432.38 54572.98 88888.00 2021-02-28 16:51:53.000 059 14328.55 432.22 54572.95 88888.00 2021-02-28 16:51:54.000 059 14328.66 432.11 54572.99 88888.00 2021-02-28 16:51:55.000 059 14328.92 432.26 54573.04 88888.00 2021-02-28 16:51:56.000 059 14328.74 432.32 54572.92 88888.00 2021-02-28 16:51:57.000 059 14333.18 436.47 54569.91 88888.00 2021-02-28 16:51:58.000 059 14330.07 435.22 54572.90 88888.00 2021-02-28 16:51:59.000 059 14328.55 432.27 54572.97 88888.00 2021-02-28 16:52:00.000 059 14328.60 432.46 54572.78 88888.00 2021-02-28 16:52:01.000 059 14328.62 432.32 54572.90 88888.00 2021-02-28 16:52:02.000 059 14328.54 432.08 54573.01 88888.00 2021-02-28 16:52:03.000 059 14331.38 435.14 54569.96 88888.00 2021-02-28 16:52:04.000 059 14328.41 432.24 54572.96 88888.00 2021-02-28 16:52:05.000 059 14328.70 432.45 54572.92 88888.00 2021-02-28 16:52:06.000 059 14328.48 432.28 54572.92 88888.00 2021-02-28 16:52:07.000 059 14328.38 432.24 54572.99 88888.00 2021-02-28 16:52:08.000 059 14328.53 432.28 54573.05 88888.00 2021-02-28 16:52:09.000 059 14328.48 432.04 54573.14 88888.00 2021-02-28 16:52:10.000 059 14328.25 432.55 54573.11 88888.00 2021-02-28 16:52:11.000 059 14328.96 432.84 54572.96 88888.00 2021-02-28 16:52:12.000 059 14328.45 432.32 54573.04 88888.00 2021-02-28 16:52:13.000 059 14328.35 432.36 54573.01 88888.00 2021-02-28 16:52:14.000 059 14328.13 432.32 54573.01 88888.00 2021-02-28 16:52:15.000 059 14328.39 432.57 54572.96 88888.00 2021-02-28 16:52:16.000 059 14328.36 432.49 54573.04 88888.00 2021-02-28 16:52:17.000 059 14328.27 432.37 54573.03 88888.00 2021-02-28 16:52:18.000 059 14328.28 432.53 54573.03 88888.00 2021-02-28 16:52:19.000 059 14328.34 432.35 54573.01 88888.00 2021-02-28 16:52:20.000 059 14328.23 432.74 54572.95 88888.00 2021-02-28 16:52:21.000 059 14328.95 433.09 54572.99 88888.00 2021-02-28 16:52:22.000 059 14328.18 432.53 54573.03 88888.00 2021-02-28 16:52:23.000 059 14328.40 432.62 54572.88 88888.00 2021-02-28 16:52:24.000 059 14328.05 432.60 54573.04 88888.00 2021-02-28 16:52:25.000 059 14328.22 432.93 54573.17 88888.00 2021-02-28 16:52:26.000 059 14328.46 432.98 54572.81 88888.00 2021-02-28 16:52:27.000 059 14328.35 432.95 54572.95 88888.00 2021-02-28 16:52:28.000 059 14331.21 436.03 54569.89 88888.00 2021-02-28 16:52:29.000 059 14328.23 432.75 54572.91 88888.00 2021-02-28 16:52:30.000 059 14328.30 432.91 54573.02 88888.00 2021-02-28 16:52:31.000 059 14328.55 432.87 54572.94 88888.00 2021-02-28 16:52:32.000 059 14328.76 433.05 54573.12 88888.00 2021-02-28 16:52:33.000 059 14328.49 432.99 54573.02 88888.00 2021-02-28 16:52:34.000 059 14331.71 435.91 54570.00 88888.00 2021-02-28 16:52:35.000 059 14328.46 433.09 54572.86 88888.00 2021-02-28 16:52:36.000 059 14328.79 433.07 54572.88 88888.00 2021-02-28 16:52:37.000 059 14328.47 433.08 54572.86 88888.00 2021-02-28 16:52:38.000 059 14328.52 433.44 54572.93 88888.00 2021-02-28 16:52:39.000 059 14328.42 432.86 54572.86 88888.00 2021-02-28 16:52:40.000 059 14328.43 433.08 54572.76 88888.00 2021-02-28 16:52:41.000 059 14328.63 432.89 54572.89 88888.00 2021-02-28 16:52:42.000 059 14328.74 432.75 54572.87 88888.00 2021-02-28 16:52:43.000 059 14328.41 433.51 54572.82 88888.00 2021-02-28 16:52:44.000 059 14328.33 432.96 54572.94 88888.00 2021-02-28 16:52:45.000 059 14328.31 433.20 54572.76 88888.00 2021-02-28 16:52:46.000 059 14328.50 433.16 54572.73 88888.00 2021-02-28 16:52:47.000 059 14328.42 433.03 54572.87 88888.00 2021-02-28 16:52:48.000 059 14328.35 432.71 54572.81 88888.00 2021-02-28 16:52:49.000 059 14328.22 432.94 54570.75 88888.00 2021-02-28 16:52:50.000 059 14331.41 435.96 54569.69 88888.00 2021-02-28 16:52:51.000 059 14328.55 433.52 54572.89 88888.00 2021-02-28 16:52:52.000 059 14328.30 433.30 54572.88 88888.00 2021-02-28 16:52:53.000 059 14328.32 432.89 54572.98 88888.00 2021-02-28 16:52:54.000 059 14328.13 433.09 54572.95 88888.00 2021-02-28 16:52:55.000 059 14328.30 433.07 54572.81 88888.00 2021-02-28 16:52:56.000 059 14331.31 436.45 54569.85 88888.00 2021-02-28 16:52:57.000 059 14328.16 433.28 54572.99 88888.00 2021-02-28 16:52:58.000 059 14328.30 432.89 54572.95 88888.00 2021-02-28 16:52:59.000 059 14328.30 433.01 54572.98 88888.00 2021-02-28 16:53:00.000 059 14328.19 433.07 54572.80 88888.00 2021-02-28 16:53:01.000 059 14328.35 433.95 54572.84 88888.00 2021-02-28 16:53:02.000 059 14328.17 433.37 54572.90 88888.00 2021-02-28 16:53:03.000 059 14328.22 433.16 54572.86 88888.00 2021-02-28 16:53:04.000 059 14328.19 433.08 54572.91 88888.00 2021-02-28 16:53:05.000 059 14328.46 433.12 54572.74 88888.00 2021-02-28 16:53:06.000 059 14328.28 433.90 54572.77 88888.00 2021-02-28 16:53:07.000 059 14328.36 433.16 54572.58 88888.00 2021-02-28 16:53:08.000 059 14328.28 433.16 54572.87 88888.00 2021-02-28 16:53:09.000 059 14328.11 433.22 54572.59 88888.00 2021-02-28 16:53:10.000 059 14328.46 433.26 54572.73 88888.00 2021-02-28 16:53:11.000 059 14328.29 433.45 54572.24 88888.00 2021-02-28 16:53:12.000 059 14328.44 433.59 54572.79 88888.00 2021-02-28 16:53:13.000 059 14328.33 433.23 54572.67 88888.00 2021-02-28 16:53:14.000 059 14328.23 433.17 54572.78 88888.00 2021-02-28 16:53:15.000 059 14328.24 433.21 54572.63 88888.00 2021-02-28 16:53:16.000 059 14327.87 433.13 54572.82 88888.00 2021-02-28 16:53:17.000 059 14328.23 433.20 54572.28 88888.00 2021-02-28 16:53:18.000 059 14328.23 432.99 54572.58 88888.00 2021-02-28 16:53:19.000 059 14328.16 433.04 54572.64 88888.00 2021-02-28 16:53:20.000 059 14331.25 436.14 54569.25 88888.00 2021-02-28 16:53:21.000 059 14328.30 433.10 54572.61 88888.00 2021-02-28 16:53:22.000 059 14328.31 432.76 54572.40 88888.00 2021-02-28 16:53:23.000 059 14328.19 433.14 54572.54 88888.00 2021-02-28 16:53:24.000 059 14328.22 432.87 54572.56 88888.00 2021-02-28 16:53:25.000 059 14328.21 433.30 54572.61 88888.00 2021-02-28 16:53:26.000 059 14331.19 436.03 54569.47 88888.00 2021-02-28 16:53:27.000 059 14328.10 433.39 54572.47 88888.00 2021-02-28 16:53:28.000 059 14328.13 432.86 54572.35 88888.00 2021-02-28 16:53:29.000 059 14327.93 432.95 54572.54 88888.00 2021-02-28 16:53:30.000 059 14328.05 432.98 54572.39 88888.00 2021-02-28 16:53:31.000 059 14328.19 432.95 54572.36 88888.00 2021-02-28 16:53:32.000 059 14328.04 433.52 54572.21 88888.00 2021-02-28 16:53:33.000 059 14327.96 433.70 54572.36 88888.00 2021-02-28 16:53:34.000 059 14327.92 432.95 54572.67 88888.00 2021-02-28 16:53:35.000 059 14327.99 433.07 54572.61 88888.00 2021-02-28 16:53:36.000 059 14328.10 432.97 54572.44 88888.00 2021-02-28 16:53:37.000 059 14328.07 433.04 54572.57 88888.00 2021-02-28 16:53:38.000 059 14327.88 433.64 54572.30 88888.00 2021-02-28 16:53:39.000 059 14327.83 433.07 54572.67 88888.00 2021-02-28 16:53:40.000 059 14328.29 433.34 54572.36 88888.00 2021-02-28 16:53:41.000 059 14328.26 433.25 54572.37 88888.00 2021-02-28 16:53:42.000 059 14328.05 433.01 54572.23 88888.00 2021-02-28 16:53:43.000 059 14327.92 433.26 54572.30 88888.00 2021-02-28 16:53:44.000 059 14327.78 432.96 54572.49 88888.00 2021-02-28 16:53:45.000 059 14327.92 433.20 54572.53 88888.00 2021-02-28 16:53:46.000 059 14327.90 433.15 54572.44 88888.00 2021-02-28 16:53:47.000 059 14328.97 433.27 54567.80 88888.00 2021-02-28 16:53:48.000 059 14330.84 436.28 54569.40 88888.00 2021-02-28 16:53:49.000 059 14327.61 433.32 54572.49 88888.00 2021-02-28 16:53:50.000 059 14327.66 433.02 54572.41 88888.00 2021-02-28 16:53:51.000 059 14327.66 433.14 54572.34 88888.00 2021-02-28 16:53:52.000 059 14327.36 433.16 54572.38 88888.00 2021-02-28 16:53:53.000 059 14328.17 433.69 54572.36 88888.00 2021-02-28 16:53:54.000 059 14330.53 436.10 54569.59 88888.00 2021-02-28 16:53:55.000 059 14327.43 433.39 54572.38 88888.00 2021-02-28 16:53:56.000 059 14327.42 433.32 54569.88 88888.00 2021-02-28 16:53:57.000 059 14330.38 436.33 54572.43 88888.00 2021-02-28 16:53:58.000 059 14327.40 433.77 54572.26 88888.00 2021-02-28 16:53:59.000 059 14327.35 433.45 54572.27 88888.00 2021-02-28 16:54:00.000 059 14327.31 433.42 54572.32 88888.00 2021-02-28 16:54:01.000 059 14327.35 433.30 54572.23 88888.00 2021-02-28 16:54:02.000 059 14327.59 433.18 54572.03 88888.00 2021-02-28 16:54:03.000 059 14327.35 433.50 54572.39 88888.00 2021-02-28 16:54:04.000 059 14327.33 433.52 54572.22 88888.00 2021-02-28 16:54:05.000 059 14327.13 433.35 54572.09 88888.00 2021-02-28 16:54:06.000 059 14327.05 433.33 54572.32 88888.00 2021-02-28 16:54:07.000 059 14327.01 433.38 54572.07 88888.00 2021-02-28 16:54:08.000 059 14327.25 433.49 54571.99 88888.00 2021-02-28 16:54:09.000 059 14326.97 433.37 54572.29 88888.00 2021-02-28 16:54:10.000 059 14327.01 433.33 54572.24 88888.00 2021-02-28 16:54:11.000 059 14326.90 433.31 54572.18 88888.00 2021-02-28 16:54:12.000 059 14326.98 433.41 54572.23 88888.00 2021-02-28 16:54:13.000 059 14327.48 433.40 54572.28 88888.00 2021-02-28 16:54:14.000 059 14326.89 433.54 54572.22 88888.00 2021-02-28 16:54:15.000 059 14326.97 433.36 54572.36 88888.00 2021-02-28 16:54:16.000 059 14326.89 433.25 54572.26 88888.00 2021-02-28 16:54:17.000 059 14327.03 433.14 54572.45 88888.00 2021-02-28 16:54:18.000 059 14327.19 434.09 54572.27 88888.00 2021-02-28 16:54:19.000 059 14327.13 433.48 54572.40 88888.00 2021-02-28 16:54:20.000 059 14327.05 433.35 54572.42 88888.00 2021-02-28 16:54:21.000 059 14327.02 433.33 54572.42 88888.00 2021-02-28 16:54:22.000 059 14330.00 436.42 54569.29 88888.00 2021-02-28 16:54:23.000 059 14327.28 433.47 54572.19 88888.00 2021-02-28 16:54:24.000 059 14327.29 433.59 54572.35 88888.00 2021-02-28 16:54:25.000 059 14327.18 433.64 54572.37 88888.00 2021-02-28 16:54:26.000 059 14327.29 433.38 54572.42 88888.00 2021-02-28 16:54:27.000 059 14327.36 433.58 54572.18 88888.00 2021-02-28 16:54:28.000 059 14330.25 436.59 54569.17 88888.00 2021-02-28 16:54:29.000 059 14327.37 433.66 54572.28 88888.00 2021-02-28 16:54:30.000 059 14327.13 433.34 54572.23 88888.00 2021-02-28 16:54:31.000 059 14327.27 433.56 54572.23 88888.00 2021-02-28 16:54:32.000 059 14327.19 433.65 54572.34 88888.00 2021-02-28 16:54:33.000 059 14327.98 433.61 54572.08 88888.00 2021-02-28 16:54:34.000 059 14327.42 433.71 54572.38 88888.00 2021-02-28 16:54:35.000 059 14327.43 434.02 54572.25 88888.00 2021-02-28 16:54:36.000 059 14327.23 433.57 54572.32 88888.00 2021-02-28 16:54:37.000 059 14327.48 433.83 54572.26 88888.00 2021-02-28 16:54:38.000 059 14327.46 433.52 54572.26 88888.00 2021-02-28 16:54:39.000 059 14327.52 433.54 54572.04 88888.00 2021-02-28 16:54:40.000 059 14327.64 433.50 54571.94 88888.00 2021-02-28 16:54:41.000 059 14327.69 433.44 54572.43 88888.00 2021-02-28 16:54:42.000 059 14328.80 433.96 54568.64 88888.00 2021-02-28 16:54:43.000 059 14330.60 436.52 54571.84 88888.00 2021-02-28 16:54:44.000 059 14327.50 433.59 54572.42 88888.00 2021-02-28 16:54:45.000 059 14327.67 433.47 54572.29 88888.00 2021-02-28 16:54:46.000 059 14327.83 433.32 54572.41 88888.00 2021-02-28 16:54:47.000 059 14327.76 433.38 54572.46 88888.00 2021-02-28 16:54:48.000 059 14330.75 436.13 54569.36 88888.00 2021-02-28 16:54:49.000 059 14327.95 433.48 54572.33 88888.00 2021-02-28 16:54:50.000 059 14327.89 433.07 54572.42 88888.00 2021-02-28 16:54:51.000 059 14327.76 433.36 54572.36 88888.00 2021-02-28 16:54:52.000 059 14327.74 433.73 54572.29 88888.00 2021-02-28 16:54:53.000 059 14328.26 433.77 54572.33 88888.00 2021-02-28 16:54:54.000 059 14327.84 433.44 54572.30 88888.00 2021-02-28 16:54:55.000 059 14328.38 433.80 54572.39 88888.00 2021-02-28 16:54:56.000 059 14327.85 433.24 54572.42 88888.00 2021-02-28 16:54:57.000 059 14327.87 433.13 54572.45 88888.00 2021-02-28 16:54:58.000 059 14328.04 432.94 54569.00 88888.00 2021-02-28 16:54:59.000 059 14329.48 436.18 54572.51 88888.00 2021-02-28 16:55:00.000 059 14327.92 433.23 54572.53 88888.00 2021-02-28 16:55:01.000 059 14327.82 433.13 54572.62 88888.00 2021-02-28 16:55:02.000 059 14328.03 433.51 54572.17 88888.00 2021-02-28 16:55:03.000 059 14328.08 433.29 54572.48 88888.00 2021-02-28 16:55:04.000 059 14328.00 433.07 54572.54 88888.00 2021-02-28 16:55:05.000 059 14327.81 432.72 54572.52 88888.00 2021-02-28 16:55:06.000 059 14327.86 433.07 54572.69 88888.00 2021-02-28 16:55:07.000 059 14328.23 433.43 54572.44 88888.00 2021-02-28 16:55:08.000 059 14330.90 436.02 54569.46 88888.00 2021-02-28 16:55:09.000 059 14328.04 433.38 54572.47 88888.00 2021-02-28 16:55:10.000 059 14328.04 433.15 54572.51 88888.00 2021-02-28 16:55:11.000 059 14327.87 432.89 54572.54 88888.00 2021-02-28 16:55:12.000 059 14327.81 432.63 54572.68 88888.00 2021-02-28 16:55:13.000 059 14327.95 432.97 54572.58 88888.00 2021-02-28 16:55:14.000 059 14330.78 435.86 54569.63 88888.00 2021-02-28 16:55:15.000 059 14328.20 433.52 54572.48 88888.00 2021-02-28 16:55:16.000 059 14327.72 433.03 54572.63 88888.00 2021-02-28 16:55:17.000 059 14327.71 433.01 54572.64 88888.00 2021-02-28 16:55:18.000 059 14327.89 433.06 54572.44 88888.00 2021-02-28 16:55:19.000 059 14327.92 433.06 54572.72 88888.00 2021-02-28 16:55:20.000 059 14330.92 435.96 54569.03 88888.00 2021-02-28 16:55:21.000 059 14327.90 432.97 54572.78 88888.00 2021-02-28 16:55:22.000 059 14327.82 433.06 54572.71 88888.00 2021-02-28 16:55:23.000 059 14328.66 432.99 54572.54 88888.00 2021-02-28 16:55:24.000 059 14327.94 433.02 54572.75 88888.00 2021-02-28 16:55:25.000 059 14327.96 433.01 54572.54 88888.00 2021-02-28 16:55:26.000 059 14328.05 433.00 54572.54 88888.00 2021-02-28 16:55:27.000 059 14328.11 432.95 54572.59 88888.00 2021-02-28 16:55:28.000 059 14328.15 432.89 54572.00 88888.00 2021-02-28 16:55:29.000 059 14328.11 432.99 54572.72 88888.00 2021-02-28 16:55:30.000 059 14328.15 433.04 54572.73 88888.00 2021-02-28 16:55:31.000 059 14328.14 432.88 54572.55 88888.00 2021-02-28 16:55:32.000 059 14328.48 433.01 54572.44 88888.00 2021-02-28 16:55:33.000 059 14328.23 432.87 54572.75 88888.00 2021-02-28 16:55:34.000 059 14331.15 433.34 54569.63 88888.00 2021-02-28 16:55:35.000 059 14328.17 434.70 54572.59 88888.00 2021-02-28 16:55:36.000 059 14328.11 433.13 54572.80 88888.00 2021-02-28 16:55:37.000 059 14328.07 433.05 54572.76 88888.00 2021-02-28 16:55:38.000 059 14332.59 437.41 54569.28 88888.00 2021-02-28 16:55:39.000 059 14330.80 435.82 54569.77 88888.00 2021-02-28 16:55:40.000 059 14329.55 436.07 54572.69 88888.00 2021-02-28 16:55:41.000 059 14327.99 433.08 54572.62 88888.00 2021-02-28 16:55:42.000 059 14327.98 432.95 54572.99 88888.00 2021-02-28 16:55:43.000 059 14328.17 433.03 54572.88 88888.00 2021-02-28 16:55:44.000 059 14331.04 436.02 54569.64 88888.00 2021-02-28 16:55:45.000 059 14328.17 432.95 54572.84 88888.00 2021-02-28 16:55:46.000 059 14328.05 432.85 54572.94 88888.00 2021-02-28 16:55:47.000 059 14327.98 432.84 54572.89 88888.00 2021-02-28 16:55:48.000 059 14328.04 432.77 54572.86 88888.00 2021-02-28 16:55:49.000 059 14327.97 432.96 54572.84 88888.00 2021-02-28 16:55:50.000 059 14328.48 433.24 54572.86 88888.00 2021-02-28 16:55:51.000 059 14327.89 432.64 54572.92 88888.00 2021-02-28 16:55:52.000 059 14327.88 432.93 54572.93 88888.00 2021-02-28 16:55:53.000 059 14327.99 432.42 54573.03 88888.00 2021-02-28 16:55:54.000 059 14328.23 432.26 54572.73 88888.00 2021-02-28 16:55:55.000 059 14327.85 433.02 54572.99 88888.00 2021-02-28 16:55:56.000 059 14327.78 432.21 54572.90 88888.00 2021-02-28 16:55:57.000 059 14327.73 432.82 54573.03 88888.00 2021-02-28 16:55:58.000 059 14327.65 432.36 54572.92 88888.00 2021-02-28 16:55:59.000 059 14328.17 432.07 54573.07 88888.00 2021-02-28 16:56:00.000 059 14327.70 432.32 54572.41 88888.00 2021-02-28 16:56:01.000 059 14327.64 432.13 54573.03 88888.00 2021-02-28 16:56:02.000 059 14327.64 432.26 54573.05 88888.00 2021-02-28 16:56:03.000 059 14327.74 432.21 54572.87 88888.00 2021-02-28 16:56:04.000 059 14327.65 432.26 54572.68 88888.00 2021-02-28 16:56:05.000 059 14327.73 432.46 54572.30 88888.00 2021-02-28 16:56:06.000 059 14327.80 432.42 54572.93 88888.00 2021-02-28 16:56:07.000 059 14327.75 432.30 54572.88 88888.00 2021-02-28 16:56:08.000 059 14327.71 432.08 54572.79 88888.00 2021-02-28 16:56:09.000 059 14327.75 432.27 54572.87 88888.00 2021-02-28 16:56:10.000 059 14330.69 435.17 54569.78 88888.00 2021-02-28 16:56:11.000 059 14327.85 432.23 54572.86 88888.00 2021-02-28 16:56:12.000 059 14327.87 432.40 54572.69 88888.00 2021-02-28 16:56:13.000 059 14327.78 432.01 54572.47 88888.00 2021-02-28 16:56:14.000 059 14327.80 432.18 54572.58 88888.00 2021-02-28 16:56:15.000 059 14330.80 433.14 54569.62 88888.00 2021-02-28 16:56:16.000 059 14331.21 435.06 54569.51 88888.00 2021-02-28 16:56:17.000 059 14327.96 431.98 54572.54 88888.00 2021-02-28 16:56:18.000 059 14327.73 431.88 54572.43 88888.00 2021-02-28 16:56:19.000 059 14328.05 431.93 54572.68 88888.00 2021-02-28 16:56:20.000 059 14328.38 432.39 54572.18 88888.00 2021-02-28 16:56:21.000 059 14328.12 432.00 54572.40 88888.00 2021-02-28 16:56:22.000 059 14327.95 431.63 54572.50 88888.00 2021-02-28 16:56:23.000 059 14327.70 431.54 54572.48 88888.00 2021-02-28 16:56:24.000 059 14327.84 431.75 54572.55 88888.00 2021-02-28 16:56:25.000 059 14327.99 432.40 54572.43 88888.00 2021-02-28 16:56:26.000 059 14332.57 432.00 54568.62 88888.00 2021-02-28 16:56:27.000 059 14330.80 434.76 54572.23 88888.00 2021-02-28 16:56:28.000 059 14327.87 431.59 54572.58 88888.00 2021-02-28 16:56:29.000 059 14327.92 431.92 54572.49 88888.00 2021-02-28 16:56:30.000 059 14328.67 432.16 54572.27 88888.00 2021-02-28 16:56:31.000 059 14328.14 431.56 54572.48 88888.00 2021-02-28 16:56:32.000 059 14331.06 435.06 54569.34 88888.00 2021-02-28 16:56:33.000 059 14328.07 431.49 54572.38 88888.00 2021-02-28 16:56:34.000 059 14328.17 431.69 54572.39 88888.00 2021-02-28 16:56:35.000 059 14328.17 432.12 54572.32 88888.00 2021-02-28 16:56:36.000 059 14328.11 431.88 54572.33 88888.00 2021-02-28 16:56:37.000 059 14328.04 432.31 54572.36 88888.00 2021-02-28 16:56:38.000 059 14328.03 431.99 54572.60 88888.00 2021-02-28 16:56:39.000 059 14328.11 431.66 54572.47 88888.00 2021-02-28 16:56:40.000 059 14328.38 431.63 54572.42 88888.00 2021-02-28 16:56:41.000 059 14328.17 431.17 54572.57 88888.00 2021-02-28 16:56:42.000 059 14328.10 431.50 54572.43 88888.00 2021-02-28 16:56:43.000 059 14328.18 431.41 54572.58 88888.00 2021-02-28 16:56:44.000 059 14328.35 431.49 54572.28 88888.00 2021-02-28 16:56:45.000 059 14328.21 431.87 54572.33 88888.00 2021-02-28 16:56:46.000 059 14328.05 431.94 54572.38 88888.00 2021-02-28 16:56:47.000 059 14328.21 431.56 54572.33 88888.00 2021-02-28 16:56:48.000 059 14328.08 431.56 54572.43 88888.00 2021-02-28 16:56:49.000 059 14328.29 431.37 54572.49 88888.00 2021-02-28 16:56:50.000 059 14328.04 431.36 54572.48 88888.00 2021-02-28 16:56:51.000 059 14328.09 431.30 54572.47 88888.00 2021-02-28 16:56:52.000 059 14327.92 431.07 54572.57 88888.00 2021-02-28 16:56:53.000 059 14328.21 431.44 54572.52 88888.00 2021-02-28 16:56:54.000 059 14328.08 431.04 54572.59 88888.00 2021-02-28 16:56:55.000 059 14328.12 431.08 54572.94 88888.00 2021-02-28 16:56:56.000 059 14328.16 431.25 54572.42 88888.00 2021-02-28 16:56:57.000 059 14330.83 433.66 54569.65 88888.00 2021-02-28 16:56:58.000 059 14327.98 430.78 54572.71 88888.00 2021-02-28 16:56:59.000 059 14328.12 430.84 54572.49 88888.00 2021-02-28 16:57:00.000 059 14327.73 431.67 54572.61 88888.00 2021-02-28 16:57:01.000 059 14327.62 430.93 54572.72 88888.00 2021-02-28 16:57:02.000 059 14327.69 430.84 54572.71 88888.00 2021-02-28 16:57:03.000 059 14330.74 433.89 54569.77 88888.00 2021-02-28 16:57:04.000 059 14327.48 430.61 54572.65 88888.00 2021-02-28 16:57:05.000 059 14327.73 430.90 54572.78 88888.00 2021-02-28 16:57:06.000 059 14327.79 430.73 54572.90 88888.00 2021-02-28 16:57:07.000 059 14327.65 431.16 54572.80 88888.00 2021-02-28 16:57:08.000 059 14327.77 430.83 54572.80 88888.00 2021-02-28 16:57:09.000 059 14327.78 430.74 54572.97 88888.00 2021-02-28 16:57:10.000 059 14328.20 431.18 54572.84 88888.00 2021-02-28 16:57:11.000 059 14327.72 430.71 54573.01 88888.00 2021-02-28 16:57:12.000 059 14327.53 430.67 54572.52 88888.00 2021-02-28 16:57:13.000 059 14327.35 430.52 54573.14 88888.00 2021-02-28 16:57:14.000 059 14327.71 430.58 54572.74 88888.00 2021-02-28 16:57:15.000 059 14327.51 430.55 54572.91 88888.00 2021-02-28 16:57:16.000 059 14327.45 431.04 54572.92 88888.00 2021-02-28 16:57:17.000 059 14327.51 430.65 54572.99 88888.00 2021-02-28 16:57:18.000 059 14327.50 430.82 54573.11 88888.00 2021-02-28 16:57:19.000 059 14327.46 430.56 54573.20 88888.00 2021-02-28 16:57:20.000 059 14327.40 431.12 54573.20 88888.00 2021-02-28 16:57:21.000 059 14327.32 430.06 54573.30 88888.00 2021-02-28 16:57:22.000 059 14327.30 429.99 54573.15 88888.00 2021-02-28 16:57:23.000 059 14327.35 430.34 54573.25 88888.00 2021-02-28 16:57:24.000 059 14327.35 430.26 54573.25 88888.00 2021-02-28 16:57:25.000 059 14330.56 433.35 54570.05 88888.00 2021-02-28 16:57:26.000 059 14327.35 430.06 54573.10 88888.00 2021-02-28 16:57:27.000 059 14327.44 430.04 54573.17 88888.00 2021-02-28 16:57:28.000 059 14327.28 430.08 54573.24 88888.00 2021-02-28 16:57:29.000 059 14327.44 430.42 54573.24 88888.00 2021-02-28 16:57:30.000 059 14327.54 430.24 54573.22 88888.00 2021-02-28 16:57:31.000 059 14330.67 433.20 54570.24 88888.00 2021-02-28 16:57:32.000 059 14327.59 429.92 54573.25 88888.00 2021-02-28 16:57:33.000 059 14327.55 430.15 54572.81 88888.00 2021-02-28 16:57:34.000 059 14330.21 432.97 54571.75 88888.00 2021-02-28 16:57:35.000 059 14327.59 429.89 54573.14 88888.00 2021-02-28 16:57:36.000 059 14327.53 430.08 54573.31 88888.00 2021-02-28 16:57:37.000 059 14327.62 430.10 54573.21 88888.00 2021-02-28 16:57:38.000 059 14327.79 430.01 54573.26 88888.00 2021-02-28 16:57:39.000 059 14327.53 429.97 54573.19 88888.00 2021-02-28 16:57:40.000 059 14327.64 429.87 54573.24 88888.00 2021-02-28 16:57:41.000 059 14327.62 429.83 54572.99 88888.00 2021-02-28 16:57:42.000 059 14328.02 430.18 54572.91 88888.00 2021-02-28 16:57:43.000 059 14327.58 430.03 54573.14 88888.00 2021-02-28 16:57:44.000 059 14327.60 430.43 54573.19 88888.00 2021-02-28 16:57:45.000 059 14327.45 429.99 54573.20 88888.00 2021-02-28 16:57:46.000 059 14327.92 430.40 54573.09 88888.00 2021-02-28 16:57:47.000 059 14327.60 430.74 54573.10 88888.00 2021-02-28 16:57:48.000 059 14327.55 430.38 54573.16 88888.00 2021-02-28 16:57:49.000 059 14327.86 430.36 54573.24 88888.00 2021-02-28 16:57:50.000 059 14328.30 430.25 54573.16 88888.00 2021-02-28 16:57:51.000 059 14327.76 430.34 54573.34 88888.00 2021-02-28 16:57:52.000 059 14327.63 430.76 54573.22 88888.00 2021-02-28 16:57:53.000 059 14327.58 430.32 54573.15 88888.00 2021-02-28 16:57:54.000 059 14327.68 430.56 54573.18 88888.00 2021-02-28 16:57:55.000 059 14327.72 430.31 54573.28 88888.00 2021-02-28 16:57:56.000 059 14327.40 430.42 54573.34 88888.00 2021-02-28 16:57:57.000 059 14327.60 430.51 54573.25 88888.00 2021-02-28 16:57:58.000 059 14327.54 430.22 54573.27 88888.00 2021-02-28 16:57:59.000 059 14330.60 432.62 54570.37 88888.00 2021-02-28 16:58:00.000 059 14327.57 430.28 54572.82 88888.00 2021-02-28 16:58:01.000 059 14327.78 430.47 54573.28 88888.00 2021-02-28 16:58:02.000 059 14328.18 431.00 54573.23 88888.00 2021-02-28 16:58:03.000 059 14327.97 430.33 54573.25 88888.00 2021-02-28 16:58:04.000 059 14328.17 430.37 54573.24 88888.00 2021-02-28 16:58:05.000 059 14330.94 433.54 54570.25 88888.00 2021-02-28 16:58:06.000 059 14327.90 430.41 54573.24 88888.00 2021-02-28 16:58:07.000 059 14328.47 430.44 54573.13 88888.00 2021-02-28 16:58:08.000 059 14327.78 430.31 54573.32 88888.00 2021-02-28 16:58:09.000 059 14328.25 430.40 54573.29 88888.00 2021-02-28 16:58:10.000 059 14328.03 430.38 54573.17 88888.00 2021-02-28 16:58:11.000 059 14331.06 433.39 54570.14 88888.00 2021-02-28 16:58:12.000 059 14328.66 430.50 54572.89 88888.00 2021-02-28 16:58:13.000 059 14328.28 430.50 54573.29 88888.00 2021-02-28 16:58:14.000 059 14327.92 430.51 54573.19 88888.00 2021-02-28 16:58:15.000 059 14328.30 430.46 54573.13 88888.00 2021-02-28 16:58:16.000 059 14328.45 430.48 54572.99 88888.00 2021-02-28 16:58:17.000 059 14331.04 433.36 54570.21 88888.00 2021-02-28 16:58:18.000 059 14328.20 430.48 54573.25 88888.00 2021-02-28 16:58:19.000 059 14328.36 430.57 54573.18 88888.00 2021-02-28 16:58:20.000 059 14328.35 430.42 54572.99 88888.00 2021-02-28 16:58:21.000 059 14328.27 430.39 54573.05 88888.00 2021-02-28 16:58:22.000 059 14328.32 430.41 54573.12 88888.00 2021-02-28 16:58:23.000 059 14328.32 430.18 54573.15 88888.00 2021-02-28 16:58:24.000 059 14328.33 430.30 54573.28 88888.00 2021-02-28 16:58:25.000 059 14328.32 430.14 54573.06 88888.00 2021-02-28 16:58:26.000 059 14328.74 430.68 54572.80 88888.00 2021-02-28 16:58:27.000 059 14328.91 430.53 54572.61 88888.00 2021-02-28 16:58:28.000 059 14328.74 430.66 54572.92 88888.00 2021-02-28 16:58:29.000 059 14329.00 430.69 54572.61 88888.00 2021-02-28 16:58:30.000 059 14329.07 430.72 54572.69 88888.00 2021-02-28 16:58:31.000 059 14329.18 430.75 54572.80 88888.00 2021-02-28 16:58:32.000 059 14329.54 430.93 54572.17 88888.00 2021-02-28 16:58:33.000 059 14329.04 430.74 54572.87 88888.00 2021-02-28 16:58:34.000 059 14329.05 430.74 54572.65 88888.00 2021-02-28 16:58:35.000 059 14328.86 430.77 54571.27 88888.00 2021-02-28 16:58:36.000 059 14331.96 433.84 54572.58 88888.00 2021-02-28 16:58:37.000 059 14329.12 431.09 54572.78 88888.00 2021-02-28 16:58:38.000 059 14328.98 430.81 54572.65 88888.00 2021-02-28 16:58:39.000 059 14329.18 430.73 54572.62 88888.00 2021-02-28 16:58:40.000 059 14329.07 430.76 54572.70 88888.00 2021-02-28 16:58:41.000 059 14329.03 430.73 54572.72 88888.00 2021-02-28 16:58:42.000 059 14329.07 431.00 54572.60 88888.00 2021-02-28 16:58:43.000 059 14328.90 430.55 54572.63 88888.00 2021-02-28 16:58:44.000 059 14328.95 430.50 54572.32 88888.00 2021-02-28 16:58:45.000 059 14328.84 430.76 54572.75 88888.00 2021-02-28 16:58:46.000 059 14331.94 433.58 54569.70 88888.00 2021-02-28 16:58:47.000 059 14328.87 430.71 54572.62 88888.00 2021-02-28 16:58:48.000 059 14329.30 430.87 54572.68 88888.00 2021-02-28 16:58:49.000 059 14328.92 430.41 54572.77 88888.00 2021-02-28 16:58:50.000 059 14328.70 430.47 54572.95 88888.00 2021-02-28 16:58:51.000 059 14328.92 430.65 54572.70 88888.00 2021-02-28 16:58:52.000 059 14331.89 433.83 54569.68 88888.00 2021-02-28 16:58:53.000 059 14328.88 430.56 54572.69 88888.00 2021-02-28 16:58:54.000 059 14328.38 430.75 54573.22 88888.00 2021-02-28 16:58:55.000 059 14328.28 430.02 54573.36 88888.00 2021-02-28 16:58:56.000 059 14328.31 430.15 54573.20 88888.00 2021-02-28 16:58:57.000 059 14328.41 430.17 54573.19 88888.00 2021-02-28 16:58:58.000 059 14328.11 430.33 54573.47 88888.00 2021-02-28 16:58:59.000 059 14328.56 430.29 54573.00 88888.00 2021-02-28 16:59:00.000 059 14328.25 429.94 54573.44 88888.00 2021-02-28 16:59:01.000 059 14328.23 429.90 54573.23 88888.00 2021-02-28 16:59:02.000 059 14328.21 429.49 54573.21 88888.00 2021-02-28 16:59:03.000 059 14328.05 429.93 54573.37 88888.00 2021-02-28 16:59:04.000 059 14327.98 430.08 54573.36 88888.00 2021-02-28 16:59:05.000 059 14328.10 429.83 54573.30 88888.00 2021-02-28 16:59:06.000 059 14328.32 429.81 54573.40 88888.00 2021-02-28 16:59:07.000 059 14328.01 429.93 54573.35 88888.00 2021-02-28 16:59:08.000 059 14327.82 429.87 54573.15 88888.00 2021-02-28 16:59:09.000 059 14327.97 430.02 54573.25 88888.00 2021-02-28 16:59:10.000 059 14327.76 429.87 54573.32 88888.00 2021-02-28 16:59:11.000 059 14331.04 434.04 54570.28 88888.00 2021-02-28 16:59:12.000 059 14327.88 430.76 54573.43 88888.00 2021-02-28 16:59:13.000 059 14327.69 430.04 54573.43 88888.00 2021-02-28 16:59:14.000 059 14327.70 429.97 54573.43 88888.00 2021-02-28 16:59:15.000 059 14327.56 429.94 54573.51 88888.00 2021-02-28 16:59:16.000 059 14327.67 429.92 54573.61 88888.00 2021-02-28 16:59:17.000 059 14330.75 432.88 54570.57 88888.00 2021-02-28 16:59:18.000 059 14327.82 429.74 54573.33 88888.00 2021-02-28 16:59:19.000 059 14327.56 429.68 54573.46 88888.00 2021-02-28 16:59:20.000 059 14327.30 429.80 54573.55 88888.00 2021-02-28 16:59:21.000 059 14327.60 430.07 54573.43 88888.00 2021-02-28 16:59:22.000 059 14327.52 430.51 54573.43 88888.00 2021-02-28 16:59:23.000 059 14327.45 429.74 54573.38 88888.00 2021-02-28 16:59:24.000 059 14327.25 429.84 54573.32 88888.00 2021-02-28 16:59:25.000 059 14327.30 429.74 54573.43 88888.00 2021-02-28 16:59:26.000 059 14327.39 429.99 54573.32 88888.00 2021-02-28 16:59:27.000 059 14327.46 430.37 54573.38 88888.00 2021-02-28 16:59:28.000 059 14327.11 429.84 54573.55 88888.00 2021-02-28 16:59:29.000 059 14327.22 429.78 54573.44 88888.00 2021-02-28 16:59:30.000 059 14327.01 429.76 54573.36 88888.00 2021-02-28 16:59:31.000 059 14327.17 429.75 54573.49 88888.00 2021-02-28 16:59:32.000 059 14327.17 429.68 54573.33 88888.00 2021-02-28 16:59:33.000 059 14326.90 429.52 54573.35 88888.00 2021-02-28 16:59:34.000 059 14327.07 429.87 54573.30 88888.00 2021-02-28 16:59:35.000 059 14326.89 429.96 54573.30 88888.00 2021-02-28 16:59:36.000 059 14326.98 429.98 54573.34 88888.00 2021-02-28 16:59:37.000 059 14326.91 429.79 54573.36 88888.00 2021-02-28 16:59:38.000 059 14326.78 429.77 54573.36 88888.00 2021-02-28 16:59:39.000 059 14327.27 429.86 54573.49 88888.00 2021-02-28 16:59:40.000 059 14326.74 429.90 54573.46 88888.00 2021-02-28 16:59:41.000 059 14326.86 429.73 54573.51 88888.00 2021-02-28 16:59:42.000 059 14329.66 432.85 54570.61 88888.00 2021-02-28 16:59:43.000 059 14326.74 430.11 54573.35 88888.00 2021-02-28 16:59:44.000 059 14326.72 429.88 54573.18 88888.00 2021-02-28 16:59:45.000 059 14326.60 429.79 54572.99 88888.00 2021-02-28 16:59:46.000 059 14326.67 429.91 54573.20 88888.00 2021-02-28 16:59:47.000 059 14326.72 429.90 54573.34 88888.00 2021-02-28 16:59:48.000 059 14329.62 433.20 54570.36 88888.00 2021-02-28 16:59:49.000 059 14326.60 430.06 54573.33 88888.00 2021-02-28 16:59:50.000 059 14326.53 429.99 54573.09 88888.00 2021-02-28 16:59:51.000 059 14326.45 430.31 54573.15 88888.00 2021-02-28 16:59:52.000 059 14326.97 429.87 54573.28 88888.00 2021-02-28 16:59:53.000 059 14326.33 430.22 54573.22 88888.00 2021-02-28 16:59:54.000 059 14326.33 430.31 54573.26 88888.00 2021-02-28 16:59:55.000 059 14326.22 430.21 54573.19 88888.00 2021-02-28 16:59:56.000 059 14326.37 429.81 54573.23 88888.00 2021-02-28 16:59:57.000 059 14326.37 430.17 54573.13 88888.00 2021-02-28 16:59:58.000 059 14326.34 430.00 54573.17 88888.00 2021-02-28 16:59:59.000 059 14326.39 430.79 54572.73 88888.00 2021-02-28 17:00:00.000 059 14326.21 430.04 54568.86 88888.00 2021-02-28 17:00:01.000 059 14328.95 433.48 54570.27 88888.00 2021-02-28 17:00:02.000 059 14326.34 429.99 54573.13 88888.00 2021-02-28 17:00:03.000 059 14326.03 430.19 54573.18 88888.00 2021-02-28 17:00:04.000 059 14326.75 430.62 54572.87 88888.00 2021-02-28 17:00:05.000 059 14326.16 430.39 54573.07 88888.00 2021-02-28 17:00:06.000 059 14326.09 430.50 54573.17 88888.00 2021-02-28 17:00:07.000 059 14328.89 433.26 54570.02 88888.00 2021-02-28 17:00:08.000 059 14326.50 430.58 54573.08 88888.00 2021-02-28 17:00:09.000 059 14326.23 430.42 54572.93 88888.00 2021-02-28 17:00:10.000 059 14325.94 430.44 54573.00 88888.00 2021-02-28 17:00:11.000 059 14326.11 430.51 54573.01 88888.00 2021-02-28 17:00:12.000 059 14325.96 430.45 54572.92 88888.00 2021-02-28 17:00:13.000 059 14326.13 430.32 54572.95 88888.00 2021-02-28 17:00:14.000 059 14326.16 430.62 54572.91 88888.00 2021-02-28 17:00:15.000 059 14326.09 430.32 54573.01 88888.00 2021-02-28 17:00:16.000 059 14326.41 430.88 54572.90 88888.00 2021-02-28 17:00:17.000 059 14326.21 430.55 54572.16 88888.00 2021-02-28 17:00:18.000 059 14326.32 430.96 54572.84 88888.00 2021-02-28 17:00:19.000 059 14326.70 431.28 54572.54 88888.00 2021-02-28 17:00:20.000 059 14326.01 430.66 54573.00 88888.00 2021-02-28 17:00:21.000 059 14326.02 430.75 54573.01 88888.00 2021-02-28 17:00:22.000 059 14326.10 430.79 54572.79 88888.00 2021-02-28 17:00:23.000 059 14326.16 430.61 54572.83 88888.00 2021-02-28 17:00:24.000 059 14326.22 430.75 54572.74 88888.00 2021-02-28 17:00:25.000 059 14326.16 430.63 54572.95 88888.00 2021-02-28 17:00:26.000 059 14326.28 430.55 54572.78 88888.00 2021-02-28 17:00:27.000 059 14326.22 430.71 54572.67 88888.00 2021-02-28 17:00:28.000 059 14326.22 430.48 54572.66 88888.00 2021-02-28 17:00:29.000 059 14326.58 431.07 54572.67 88888.00 2021-02-28 17:00:30.000 059 14326.32 430.45 54572.68 88888.00 2021-02-28 17:00:31.000 059 14329.16 432.12 54569.33 88888.00 2021-02-28 17:00:32.000 059 14326.26 431.73 54572.36 88888.00 2021-02-28 17:00:33.000 059 14326.56 430.95 54572.58 88888.00 2021-02-28 17:00:34.000 059 14326.27 431.38 54572.51 88888.00 2021-02-28 17:00:35.000 059 14326.65 430.70 54572.58 88888.00 2021-02-28 17:00:36.000 059 14327.67 430.72 54569.59 88888.00 2021-02-28 17:00:37.000 059 14326.36 433.51 54572.59 88888.00 2021-02-28 17:00:38.000 059 14326.45 430.69 54572.61 88888.00 2021-02-28 17:00:39.000 059 14326.47 430.75 54572.58 88888.00 2021-02-28 17:00:40.000 059 14326.50 430.62 54572.70 88888.00 2021-02-28 17:00:41.000 059 14326.56 430.48 54572.33 88888.00 2021-02-28 17:00:42.000 059 14326.39 430.61 54572.49 88888.00 2021-02-28 17:00:43.000 059 14326.41 430.46 54572.56 88888.00 2021-02-28 17:00:44.000 059 14326.58 430.61 54571.96 88888.00 2021-02-28 17:00:45.000 059 14326.76 430.66 54572.48 88888.00 2021-02-28 17:00:46.000 059 14326.63 430.78 54572.45 88888.00 2021-02-28 17:00:47.000 059 14326.49 430.63 54572.69 88888.00 2021-02-28 17:00:48.000 059 14326.62 430.77 54572.56 88888.00 2021-02-28 17:00:49.000 059 14326.80 430.94 54572.54 88888.00 2021-02-28 17:00:50.000 059 14326.60 431.18 54572.35 88888.00 2021-02-28 17:00:51.000 059 14326.79 430.83 54572.54 88888.00 2021-02-28 17:00:52.000 059 14326.73 430.67 54572.61 88888.00 2021-02-28 17:00:53.000 059 14327.07 430.77 54572.48 88888.00 2021-02-28 17:00:54.000 059 14326.85 430.91 54572.51 88888.00 2021-02-28 17:00:55.000 059 14330.66 435.47 54569.43 88888.00 2021-02-28 17:00:56.000 059 14327.10 433.58 54572.47 88888.00 2021-02-28 17:00:57.000 059 14326.79 430.86 54572.58 88888.00 2021-02-28 17:00:58.000 059 14327.30 430.91 54572.48 88888.00 2021-02-28 17:00:59.000 059 14327.06 431.29 54572.25 88888.00 2021-02-28 17:01:00.000 059 14327.00 431.08 54572.38 88888.00 2021-02-28 17:01:01.000 059 14330.05 434.33 54569.38 88888.00 2021-02-28 17:01:02.000 059 14326.95 431.14 54572.54 88888.00 2021-02-28 17:01:03.000 059 14327.16 431.30 54572.36 88888.00 2021-02-28 17:01:04.000 059 14327.19 431.23 54572.71 88888.00 2021-02-28 17:01:05.000 059 14327.14 431.58 54572.31 88888.00 2021-02-28 17:01:06.000 059 14326.95 431.60 54572.29 88888.00 2021-02-28 17:01:07.000 059 14327.26 431.37 54572.39 88888.00 2021-02-28 17:01:08.000 059 14327.32 431.24 54572.17 88888.00 2021-02-28 17:01:09.000 059 14327.35 431.34 54572.16 88888.00 2021-02-28 17:01:10.000 059 14327.31 431.31 54572.36 88888.00 2021-02-28 17:01:11.000 059 14327.55 431.31 54571.90 88888.00 2021-02-28 17:01:12.000 059 14327.34 431.07 54572.39 88888.00 2021-02-28 17:01:13.000 059 14327.30 431.29 54572.17 88888.00 2021-02-28 17:01:14.000 059 14327.46 431.42 54572.10 88888.00 2021-02-28 17:01:15.000 059 14327.46 431.39 54572.16 88888.00 2021-02-28 17:01:16.000 059 14327.42 431.44 54572.19 88888.00 2021-02-28 17:01:17.000 059 14327.35 431.46 54572.10 88888.00 2021-02-28 17:01:18.000 059 14327.49 431.69 54572.19 88888.00 2021-02-28 17:01:19.000 059 14327.76 431.55 54572.19 88888.00 2021-02-28 17:01:20.000 059 14327.54 431.49 54572.25 88888.00 2021-02-28 17:01:21.000 059 14327.57 431.65 54572.27 88888.00 2021-02-28 17:01:22.000 059 14327.54 432.02 54572.29 88888.00 2021-02-28 17:01:23.000 059 14327.67 431.34 54572.22 88888.00 2021-02-28 17:01:24.000 059 14328.05 431.53 54571.70 88888.00 2021-02-28 17:01:25.000 059 14327.62 431.64 54572.06 88888.00 2021-02-28 17:01:26.000 059 14330.67 434.67 54569.23 88888.00 2021-02-28 17:01:27.000 059 14327.76 431.67 54572.29 88888.00 2021-02-28 17:01:28.000 059 14327.95 432.10 54571.84 88888.00 2021-02-28 17:01:29.000 059 14328.43 431.95 54571.45 88888.00 2021-02-28 17:01:30.000 059 14327.79 432.30 54572.23 88888.00 2021-02-28 17:01:31.000 059 14327.74 432.17 54572.12 88888.00 2021-02-28 17:01:32.000 059 14330.70 435.03 54569.18 88888.00 2021-02-28 17:01:33.000 059 14327.77 431.65 54572.18 88888.00 2021-02-28 17:01:34.000 059 14328.29 432.29 54572.05 88888.00 2021-02-28 17:01:35.000 059 14327.93 431.96 54572.28 88888.00 2021-02-28 17:01:36.000 059 14328.31 432.74 54571.83 88888.00 2021-02-28 17:01:37.000 059 14327.99 431.82 54572.23 88888.00 2021-02-28 17:01:38.000 059 14327.98 432.05 54571.98 88888.00 2021-02-28 17:01:39.000 059 14328.50 432.01 54572.17 88888.00 2021-02-28 17:01:40.000 059 14327.98 432.10 54572.17 88888.00 2021-02-28 17:01:41.000 059 14328.72 431.74 54572.10 88888.00 2021-02-28 17:01:42.000 059 14328.03 431.83 54572.42 88888.00 2021-02-28 17:01:43.000 059 14328.14 432.03 54572.23 88888.00 2021-02-28 17:01:44.000 059 14332.70 432.18 54568.31 88888.00 2021-02-28 17:01:45.000 059 14331.23 434.98 54572.02 88888.00 2021-02-28 17:01:46.000 059 14328.15 431.97 54572.24 88888.00 2021-02-28 17:01:47.000 059 14328.08 432.08 54572.35 88888.00 2021-02-28 17:01:48.000 059 14328.20 432.22 54572.20 88888.00 2021-02-28 17:01:49.000 059 14328.35 432.09 54571.88 88888.00 2021-02-28 17:01:50.000 059 14331.24 434.96 54569.23 88888.00 2021-02-28 17:01:51.000 059 14328.23 432.56 54572.18 88888.00 2021-02-28 17:01:52.000 059 14328.23 431.79 54572.42 88888.00 2021-02-28 17:01:53.000 059 14328.30 431.93 54572.26 88888.00 2021-02-28 17:01:54.000 059 14328.29 431.73 54572.06 88888.00 2021-02-28 17:01:55.000 059 14328.58 431.91 54572.22 88888.00 2021-02-28 17:01:56.000 059 14328.35 432.25 54572.34 88888.00 2021-02-28 17:01:57.000 059 14328.10 431.56 54572.23 88888.00 2021-02-28 17:01:58.000 059 14328.20 432.02 54572.29 88888.00 2021-02-28 17:01:59.000 059 14328.29 431.51 54572.21 88888.00 2021-02-28 17:02:00.000 059 14328.09 431.60 54572.37 88888.00 2021-02-28 17:02:01.000 059 14328.11 431.62 54572.37 88888.00 2021-02-28 17:02:02.000 059 14329.68 431.55 54569.27 88888.00 2021-02-28 17:02:03.000 059 14328.35 434.68 54572.26 88888.00 2021-02-28 17:02:04.000 059 14328.22 431.30 54572.41 88888.00 2021-02-28 17:02:05.000 059 14328.08 431.65 54572.24 88888.00 2021-02-28 17:02:06.000 059 14328.71 431.96 54572.46 88888.00 2021-02-28 17:02:07.000 059 14328.14 431.28 54572.42 88888.00 2021-02-28 17:02:08.000 059 14328.36 431.25 54572.48 88888.00 2021-02-28 17:02:09.000 059 14327.98 431.15 54572.30 88888.00 2021-02-28 17:02:10.000 059 14328.11 431.29 54572.43 88888.00 2021-02-28 17:02:11.000 059 14328.73 431.38 54571.79 88888.00 2021-02-28 17:02:12.000 059 14327.94 431.45 54572.24 88888.00 2021-02-28 17:02:13.000 059 14328.22 431.33 54572.29 88888.00 2021-02-28 17:02:14.000 059 14327.86 431.28 54572.23 88888.00 2021-02-28 17:02:15.000 059 14328.30 431.50 54572.29 88888.00 2021-02-28 17:02:16.000 059 14328.05 431.36 54572.22 88888.00 2021-02-28 17:02:17.000 059 14327.89 431.27 54572.40 88888.00 2021-02-28 17:02:18.000 059 14330.85 434.34 54569.30 88888.00 2021-02-28 17:02:19.000 059 14327.76 431.31 54572.19 88888.00 2021-02-28 17:02:20.000 059 14327.75 431.66 54572.26 88888.00 2021-02-28 17:02:21.000 059 14327.78 431.29 54572.27 88888.00 2021-02-28 17:02:22.000 059 14327.79 431.27 54572.41 88888.00 2021-02-28 17:02:23.000 059 14327.56 431.20 54572.34 88888.00 2021-02-28 17:02:24.000 059 14330.52 434.10 54569.14 88888.00 2021-02-28 17:02:25.000 059 14327.58 431.21 54572.29 88888.00 2021-02-28 17:02:26.000 059 14327.73 431.31 54572.25 88888.00 2021-02-28 17:02:27.000 059 14327.57 431.19 54572.31 88888.00 2021-02-28 17:02:28.000 059 14327.91 431.06 54571.90 88888.00 2021-02-28 17:02:29.000 059 14327.44 431.37 54572.24 88888.00 2021-02-28 17:02:30.000 059 14327.63 431.22 54571.99 88888.00 2021-02-28 17:02:31.000 059 14327.54 431.19 54571.87 88888.00 2021-02-28 17:02:32.000 059 14330.32 434.09 54569.45 88888.00 2021-02-28 17:02:33.000 059 14327.78 431.04 54572.36 88888.00 2021-02-28 17:02:34.000 059 14327.29 431.04 54572.29 88888.00 2021-02-28 17:02:35.000 059 14327.46 431.06 54572.08 88888.00 2021-02-28 17:02:36.000 059 14327.41 431.01 54572.29 88888.00 2021-02-28 17:02:37.000 059 14327.29 430.85 54572.45 88888.00 2021-02-28 17:02:38.000 059 14330.22 433.83 54569.28 88888.00 2021-02-28 17:02:39.000 059 14327.42 431.29 54572.17 88888.00 2021-02-28 17:02:40.000 059 14327.40 430.79 54572.26 88888.00 2021-02-28 17:02:41.000 059 14327.91 430.85 54572.36 88888.00 2021-02-28 17:02:42.000 059 14327.28 430.94 54572.48 88888.00 2021-02-28 17:02:43.000 059 14327.26 430.75 54572.35 88888.00 2021-02-28 17:02:44.000 059 14327.15 430.81 54572.32 88888.00 2021-02-28 17:02:45.000 059 14327.37 430.82 54572.30 88888.00 2021-02-28 17:02:46.000 059 14327.29 430.82 54572.21 88888.00 2021-02-28 17:02:47.000 059 14327.17 430.62 54572.44 88888.00 2021-02-28 17:02:48.000 059 14327.67 430.89 54572.13 88888.00 2021-02-28 17:02:49.000 059 14327.26 430.44 54572.42 88888.00 2021-02-28 17:02:50.000 059 14327.11 430.76 54572.27 88888.00 2021-02-28 17:02:51.000 059 14327.23 430.76 54572.38 88888.00 2021-02-28 17:02:52.000 059 14327.12 430.37 54572.42 88888.00 2021-02-28 17:02:53.000 059 14327.27 430.42 54572.42 88888.00 2021-02-28 17:02:54.000 059 14327.16 430.36 54572.23 88888.00 2021-02-28 17:02:55.000 059 14327.10 430.60 54572.12 88888.00 2021-02-28 17:02:56.000 059 14327.48 430.43 54572.23 88888.00 2021-02-28 17:02:57.000 059 14326.97 430.64 54572.36 88888.00 2021-02-28 17:02:58.000 059 14326.95 430.49 54572.37 88888.00 2021-02-28 17:02:59.000 059 14326.91 430.16 54572.28 88888.00 2021-02-28 17:03:00.000 059 14326.91 430.12 54572.07 88888.00 2021-02-28 17:03:01.000 059 14327.61 430.13 54572.52 88888.00 2021-02-28 17:03:02.000 059 14327.24 430.26 54570.79 88888.00 2021-02-28 17:03:03.000 059 14329.95 432.87 54572.08 88888.00 2021-02-28 17:03:04.000 059 14326.80 429.83 54572.54 88888.00 2021-02-28 17:03:05.000 059 14326.86 430.17 54572.35 88888.00 2021-02-28 17:03:06.000 059 14327.04 429.87 54572.40 88888.00 2021-02-28 17:03:07.000 059 14326.88 429.99 54572.20 88888.00 2021-02-28 17:03:08.000 059 14329.94 432.71 54569.25 88888.00 2021-02-28 17:03:09.000 059 14326.88 429.71 54572.36 88888.00 2021-02-28 17:03:10.000 059 14326.94 429.48 54572.22 88888.00 2021-02-28 17:03:11.000 059 14326.87 429.55 54572.22 88888.00 2021-02-28 17:03:12.000 059 14327.25 429.45 54572.40 88888.00 2021-02-28 17:03:13.000 059 14326.94 429.30 54572.36 88888.00 2021-02-28 17:03:14.000 059 14327.11 429.28 54572.36 88888.00 2021-02-28 17:03:15.000 059 14327.18 429.38 54572.43 88888.00 2021-02-28 17:03:16.000 059 14327.29 429.42 54572.22 88888.00 2021-02-28 17:03:17.000 059 14327.23 429.68 54572.39 88888.00 2021-02-28 17:03:18.000 059 14327.27 429.13 54571.96 88888.00 2021-02-28 17:03:19.000 059 14327.24 429.11 54572.44 88888.00 2021-02-28 17:03:20.000 059 14327.29 429.41 54571.97 88888.00 2021-02-28 17:03:21.000 059 14327.51 429.65 54572.25 88888.00 2021-02-28 17:03:22.000 059 14327.38 429.68 54572.23 88888.00 2021-02-28 17:03:23.000 059 14327.34 429.28 54572.37 88888.00 2021-02-28 17:03:24.000 059 14329.88 432.36 54569.32 88888.00 2021-02-28 17:03:25.000 059 14326.98 429.45 54572.40 88888.00 2021-02-28 17:03:26.000 059 14327.67 429.62 54572.44 88888.00 2021-02-28 17:03:27.000 059 14327.30 429.56 54572.36 88888.00 2021-02-28 17:03:28.000 059 14327.66 429.80 54572.30 88888.00 2021-02-28 17:03:29.000 059 14327.22 429.31 54572.37 88888.00 2021-02-28 17:03:30.000 059 14330.04 432.32 54569.25 88888.00 2021-02-28 17:03:31.000 059 14327.12 429.17 54572.39 88888.00 2021-02-28 17:03:32.000 059 14327.05 429.37 54572.44 88888.00 2021-02-28 17:03:33.000 059 14326.91 429.24 54572.48 88888.00 2021-02-28 17:03:34.000 059 14326.96 429.21 54572.48 88888.00 2021-02-28 17:03:35.000 059 14326.97 429.35 54572.46 88888.00 2021-02-28 17:03:36.000 059 14326.83 429.53 54572.46 88888.00 2021-02-28 17:03:37.000 059 14326.69 429.41 54572.42 88888.00 2021-02-28 17:03:38.000 059 14326.73 428.92 54572.40 88888.00 2021-02-28 17:03:39.000 059 14324.36 429.04 54570.34 88888.00 2021-02-28 17:03:40.000 059 14326.37 428.86 54572.45 88888.00 2021-02-28 17:03:41.000 059 14326.60 429.05 54572.40 88888.00 2021-02-28 17:03:42.000 059 14326.40 429.16 54572.41 88888.00 2021-02-28 17:03:43.000 059 14326.53 428.78 54572.36 88888.00 2021-02-28 17:03:44.000 059 14326.36 428.63 54572.61 88888.00 2021-02-28 17:03:45.000 059 14326.38 428.65 54572.31 88888.00 2021-02-28 17:03:46.000 059 14326.38 428.47 54572.48 88888.00 2021-02-28 17:03:47.000 059 14326.86 428.55 54572.41 88888.00 2021-02-28 17:03:48.000 059 14326.23 428.67 54572.54 88888.00 2021-02-28 17:03:49.000 059 14326.32 428.27 54572.36 88888.00 2021-02-28 17:03:50.000 059 14326.67 428.24 54572.38 88888.00 2021-02-28 17:03:51.000 059 14326.78 428.31 54572.28 88888.00 2021-02-28 17:03:52.000 059 14326.43 428.11 54572.23 88888.00 2021-02-28 17:03:53.000 059 14326.41 427.96 54572.23 88888.00 2021-02-28 17:03:54.000 059 14326.31 427.98 54570.55 88888.00 2021-02-28 17:03:55.000 059 14329.24 431.07 54572.28 88888.00 2021-02-28 17:03:56.000 059 14326.53 427.85 54571.85 88888.00 2021-02-28 17:03:57.000 059 14326.53 427.78 54571.81 88888.00 2021-02-28 17:03:58.000 059 14326.85 428.24 54571.73 88888.00 2021-02-28 17:03:59.000 059 14326.80 427.65 54572.15 88888.00 2021-02-28 17:04:00.000 059 14329.87 430.74 54569.12 88888.00 2021-02-28 17:04:01.000 059 14326.82 427.72 54572.12 88888.00 2021-02-28 17:04:02.000 059 14326.72 427.82 54572.10 88888.00 2021-02-28 17:04:03.000 059 14326.70 428.41 54572.11 88888.00 2021-02-28 17:04:04.000 059 14326.80 427.98 54572.13 88888.00 2021-02-28 17:04:05.000 059 14326.83 427.97 54572.23 88888.00 2021-02-28 17:04:06.000 059 14327.08 427.80 54572.06 88888.00 2021-02-28 17:04:07.000 059 14326.91 428.18 54572.15 88888.00 2021-02-28 17:04:08.000 059 14326.84 428.09 54572.16 88888.00 2021-02-28 17:04:09.000 059 14326.67 428.05 54572.21 88888.00 2021-02-28 17:04:10.000 059 14326.64 428.12 54572.19 88888.00 2021-02-28 17:04:11.000 059 14326.72 428.19 54572.10 88888.00 2021-02-28 17:04:12.000 059 14326.61 428.03 54571.85 88888.00 2021-02-28 17:04:13.000 059 14326.66 428.86 54572.09 88888.00 2021-02-28 17:04:14.000 059 14326.49 428.10 54572.34 88888.00 2021-02-28 17:04:15.000 059 14326.63 428.23 54572.36 88888.00 2021-02-28 17:04:16.000 059 14329.62 431.17 54568.94 88888.00 2021-02-28 17:04:17.000 059 14326.58 428.21 54572.43 88888.00 2021-02-28 17:04:18.000 059 14326.60 428.29 54572.24 88888.00 2021-02-28 17:04:19.000 059 14326.36 428.36 54572.35 88888.00 2021-02-28 17:04:20.000 059 14326.43 428.67 54572.41 88888.00 2021-02-28 17:04:21.000 059 14326.32 428.16 54572.16 88888.00 2021-02-28 17:04:22.000 059 14329.42 431.31 54569.56 88888.00 2021-02-28 17:04:23.000 059 14327.17 428.86 54572.30 88888.00 2021-02-28 17:04:24.000 059 14326.39 428.56 54572.32 88888.00 2021-02-28 17:04:25.000 059 14326.40 428.52 54572.34 88888.00 2021-02-28 17:04:26.000 059 14326.40 428.34 54572.16 88888.00 2021-02-28 17:04:27.000 059 14326.39 428.42 54572.34 88888.00 2021-02-28 17:04:28.000 059 14326.97 428.61 54572.22 88888.00 2021-02-28 17:04:29.000 059 14326.48 428.46 54572.17 88888.00 2021-02-28 17:04:30.000 059 14326.23 428.79 54572.30 88888.00 2021-02-28 17:04:31.000 059 14326.28 428.35 54572.17 88888.00 2021-02-28 17:04:32.000 059 14326.30 428.39 54572.33 88888.00 2021-02-28 17:04:33.000 059 14326.48 428.53 54571.64 88888.00 2021-02-28 17:04:34.000 059 14326.34 428.40 54572.16 88888.00 2021-02-28 17:04:35.000 059 14326.16 428.44 54572.06 88888.00 2021-02-28 17:04:36.000 059 14326.22 428.42 54572.15 88888.00 2021-02-28 17:04:37.000 059 14326.37 428.48 54572.20 88888.00 2021-02-28 17:04:38.000 059 14326.42 428.78 54572.01 88888.00 2021-02-28 17:04:39.000 059 14326.52 428.53 54572.23 88888.00 2021-02-28 17:04:40.000 059 14326.42 428.29 54572.14 88888.00 2021-02-28 17:04:41.000 059 14326.48 428.48 54572.10 88888.00 2021-02-28 17:04:42.000 059 14326.42 428.61 54572.37 88888.00 2021-02-28 17:04:43.000 059 14326.36 428.53 54572.03 88888.00 2021-02-28 17:04:44.000 059 14326.26 428.55 54572.25 88888.00 2021-02-28 17:04:45.000 059 14326.24 428.42 54572.30 88888.00 2021-02-28 17:04:46.000 059 14326.29 428.32 54568.91 88888.00 2021-02-28 17:04:47.000 059 14328.78 431.25 54572.04 88888.00 2021-02-28 17:04:48.000 059 14326.25 429.09 54572.15 88888.00 2021-02-28 17:04:49.000 059 14326.11 428.43 54572.29 88888.00 2021-02-28 17:04:50.000 059 14326.17 428.38 54572.28 88888.00 2021-02-28 17:04:51.000 059 14326.19 428.48 54572.27 88888.00 2021-02-28 17:04:52.000 059 14328.98 431.48 54569.16 88888.00 2021-02-28 17:04:53.000 059 14326.44 429.10 54572.15 88888.00 2021-02-28 17:04:54.000 059 14325.94 428.30 54572.26 88888.00 2021-02-28 17:04:55.000 059 14325.84 428.85 54572.34 88888.00 2021-02-28 17:04:56.000 059 14326.22 428.40 54572.39 88888.00 2021-02-28 17:04:57.000 059 14325.77 428.41 54572.36 88888.00 2021-02-28 17:04:58.000 059 14325.91 428.23 54572.26 88888.00 2021-02-28 17:04:59.000 059 14325.66 428.53 54572.54 88888.00 2021-02-28 17:05:00.000 059 14325.62 428.64 54572.34 88888.00 2021-02-28 17:05:01.000 059 14325.73 428.57 54572.36 88888.00 2021-02-28 17:05:02.000 059 14326.03 429.01 54572.05 88888.00 2021-02-28 17:05:03.000 059 14325.63 429.31 54572.18 88888.00 2021-02-28 17:05:04.000 059 14325.54 428.65 54572.48 88888.00 2021-02-28 17:05:05.000 059 14325.64 429.12 54572.38 88888.00 2021-02-28 17:05:06.000 059 14325.55 428.73 54572.29 88888.00 2021-02-28 17:05:07.000 059 14325.61 428.70 54572.31 88888.00 2021-02-28 17:05:08.000 059 14333.02 431.97 54566.82 88888.00 2021-02-28 17:05:09.000 059 14328.58 432.01 54572.15 88888.00 2021-02-28 17:05:10.000 059 14325.47 428.92 54572.33 88888.00 2021-02-28 17:05:11.000 059 14325.50 428.68 54572.42 88888.00 2021-02-28 17:05:12.000 059 14325.47 428.73 54572.29 88888.00 2021-02-28 17:05:13.000 059 14325.44 428.81 54572.15 88888.00 2021-02-28 17:05:14.000 059 14328.38 431.69 54569.41 88888.00 2021-02-28 17:05:15.000 059 14325.31 428.70 54572.18 88888.00 2021-02-28 17:05:16.000 059 14325.29 429.14 54572.25 88888.00 2021-02-28 17:05:17.000 059 14325.33 429.00 54572.06 88888.00 2021-02-28 17:05:18.000 059 14325.33 428.63 54572.17 88888.00 2021-02-28 17:05:19.000 059 14325.39 428.77 54571.58 88888.00 2021-02-28 17:05:20.000 059 14325.26 428.79 54572.23 88888.00 2021-02-28 17:05:21.000 059 14325.28 428.71 54572.11 88888.00 2021-02-28 17:05:22.000 059 14325.30 428.90 54570.98 88888.00 2021-02-28 17:05:23.000 059 14328.45 431.72 54570.21 88888.00 2021-02-28 17:05:24.000 059 14325.26 429.04 54572.14 88888.00 2021-02-28 17:05:25.000 059 14325.36 428.69 54572.12 88888.00 2021-02-28 17:05:26.000 059 14325.28 428.55 54572.19 88888.00 2021-02-28 17:05:27.000 059 14325.27 428.44 54571.82 88888.00 2021-02-28 17:05:28.000 059 14325.44 428.81 54572.03 88888.00 2021-02-28 17:05:29.000 059 14325.50 428.86 54572.08 88888.00 2021-02-28 17:05:30.000 059 14325.37 428.95 54572.14 88888.00 2021-02-28 17:05:31.000 059 14325.16 428.52 54572.10 88888.00 2021-02-28 17:05:32.000 059 14325.01 428.84 54572.05 88888.00 2021-02-28 17:05:33.000 059 14328.26 431.57 54569.00 88888.00 2021-02-28 17:05:34.000 059 14325.19 428.47 54572.02 88888.00 2021-02-28 17:05:35.000 059 14324.96 428.48 54572.21 88888.00 2021-02-28 17:05:36.000 059 14325.01 428.37 54572.13 88888.00 2021-02-28 17:05:37.000 059 14324.93 428.40 54572.17 88888.00 2021-02-28 17:05:38.000 059 14325.34 428.55 54572.02 88888.00 2021-02-28 17:05:39.000 059 14327.98 431.71 54569.14 88888.00 2021-02-28 17:05:40.000 059 14324.96 428.42 54572.12 88888.00 2021-02-28 17:05:41.000 059 14324.91 428.51 54572.23 88888.00 2021-02-28 17:05:42.000 059 14324.91 428.43 54571.95 88888.00 2021-02-28 17:05:43.000 059 14328.04 431.51 54569.07 88888.00 2021-02-28 17:05:44.000 059 14324.88 428.45 54572.05 88888.00 2021-02-28 17:05:45.000 059 14324.85 428.56 54572.24 88888.00 2021-02-28 17:05:46.000 059 14324.69 428.51 54572.22 88888.00 2021-02-28 17:05:47.000 059 14324.70 428.62 54571.96 88888.00 2021-02-28 17:05:48.000 059 14324.76 428.31 54571.95 88888.00 2021-02-28 17:05:49.000 059 14327.63 431.52 54569.06 88888.00 2021-02-28 17:05:50.000 059 14324.84 428.61 54571.69 88888.00 2021-02-28 17:05:51.000 059 14324.62 428.39 54572.07 88888.00 2021-02-28 17:05:52.000 059 14324.73 428.36 54571.94 88888.00 2021-02-28 17:05:53.000 059 14324.71 428.42 54571.95 88888.00 2021-02-28 17:05:54.000 059 14324.58 428.29 54571.82 88888.00 2021-02-28 17:05:55.000 059 14324.72 428.61 54571.91 88888.00 2021-02-28 17:05:56.000 059 14324.57 428.73 54571.88 88888.00 2021-02-28 17:05:57.000 059 14324.56 428.50 54571.99 88888.00 2021-02-28 17:05:58.000 059 14324.68 428.70 54571.82 88888.00 2021-02-28 17:05:59.000 059 14324.75 428.87 54571.83 88888.00 2021-02-28 17:06:00.000 059 14325.02 428.85 54572.10 88888.00 2021-02-28 17:06:01.000 059 14324.72 428.67 54571.95 88888.00 2021-02-28 17:06:02.000 059 14324.95 428.64 54571.79 88888.00 2021-02-28 17:06:03.000 059 14324.77 428.66 54571.74 88888.00 2021-02-28 17:06:04.000 059 14325.30 429.00 54571.79 88888.00 2021-02-28 17:06:05.000 059 14324.76 428.83 54571.68 88888.00 2021-02-28 17:06:06.000 059 14327.85 431.50 54568.77 88888.00 2021-02-28 17:06:07.000 059 14324.73 428.67 54571.79 88888.00 2021-02-28 17:06:08.000 059 14324.72 428.53 54571.76 88888.00 2021-02-28 17:06:09.000 059 14324.83 428.53 54571.79 88888.00 2021-02-28 17:06:10.000 059 14324.79 429.05 54571.74 88888.00 2021-02-28 17:06:11.000 059 14325.02 428.38 54571.55 88888.00 2021-02-28 17:06:12.000 059 14327.81 432.12 54568.62 88888.00 2021-02-28 17:06:13.000 059 14324.82 428.60 54571.60 88888.00 2021-02-28 17:06:14.000 059 14324.89 428.86 54571.67 88888.00 2021-02-28 17:06:15.000 059 14324.85 428.21 54571.68 88888.00 2021-02-28 17:06:16.000 059 14324.70 428.74 54571.68 88888.00 2021-02-28 17:06:17.000 059 14324.82 428.68 54571.75 88888.00 2021-02-28 17:06:18.000 059 14324.93 428.65 54571.73 88888.00 2021-02-28 17:06:19.000 059 14324.91 428.91 54571.65 88888.00 2021-02-28 17:06:20.000 059 14325.01 428.93 54571.62 88888.00 2021-02-28 17:06:21.000 059 14324.80 428.63 54571.80 88888.00 2021-02-28 17:06:22.000 059 14325.39 428.83 54571.62 88888.00 2021-02-28 17:06:23.000 059 14325.11 428.54 54571.66 88888.00 2021-02-28 17:06:24.000 059 14325.15 428.54 54571.64 88888.00 2021-02-28 17:06:25.000 059 14325.11 428.86 54571.55 88888.00 2021-02-28 17:06:26.000 059 14325.04 428.61 54571.72 88888.00 2021-02-28 17:06:27.000 059 14325.02 428.98 54571.36 88888.00 2021-02-28 17:06:28.000 059 14324.98 428.68 54571.57 88888.00 2021-02-28 17:06:29.000 059 14325.43 429.06 54571.64 88888.00 2021-02-28 17:06:30.000 059 14325.22 429.34 54571.66 88888.00 2021-02-28 17:06:31.000 059 14325.31 428.73 54571.50 88888.00 2021-02-28 17:06:32.000 059 14325.27 428.70 54571.66 88888.00 2021-02-28 17:06:33.000 059 14325.29 428.65 54571.79 88888.00 2021-02-28 17:06:34.000 059 14325.02 429.00 54571.56 88888.00 2021-02-28 17:06:35.000 059 14325.38 429.37 54571.63 88888.00 2021-02-28 17:06:36.000 059 14328.31 428.91 54568.53 88888.00 2021-02-28 17:06:37.000 059 14325.30 430.56 54571.54 88888.00 2021-02-28 17:06:38.000 059 14325.43 428.60 54571.39 88888.00 2021-02-28 17:06:39.000 059 14325.65 428.56 54571.59 88888.00 2021-02-28 17:06:40.000 059 14325.44 428.63 54571.56 88888.00 2021-02-28 17:06:41.000 059 14325.40 428.64 54571.60 88888.00 2021-02-28 17:06:42.000 059 14328.18 431.48 54568.58 88888.00 2021-02-28 17:06:43.000 059 14325.15 428.52 54571.35 88888.00 2021-02-28 17:06:44.000 059 14325.19 428.49 54571.52 88888.00 2021-02-28 17:06:45.000 059 14325.29 428.73 54571.39 88888.00 2021-02-28 17:06:46.000 059 14325.25 428.54 54571.43 88888.00 2021-02-28 17:06:47.000 059 14325.36 428.42 54571.58 88888.00 2021-02-28 17:06:48.000 059 14325.17 428.29 54571.22 88888.00 2021-02-28 17:06:49.000 059 14325.43 428.70 54571.51 88888.00 2021-02-28 17:06:50.000 059 14325.19 428.37 54571.51 88888.00 2021-02-28 17:06:51.000 059 14325.48 428.64 54571.41 88888.00 2021-02-28 17:06:52.000 059 14325.36 428.12 54571.16 88888.00 2021-02-28 17:06:53.000 059 14325.40 428.19 54571.61 88888.00 2021-02-28 17:06:54.000 059 14325.51 428.09 54571.52 88888.00 2021-02-28 17:06:55.000 059 14325.73 428.39 54571.32 88888.00 2021-02-28 17:06:56.000 059 14325.63 428.51 54571.28 88888.00 2021-02-28 17:06:57.000 059 14325.34 428.63 54571.37 88888.00 2021-02-28 17:06:58.000 059 14325.51 428.15 54571.37 88888.00 2021-02-28 17:06:59.000 059 14325.51 428.22 54571.53 88888.00 2021-02-28 17:07:00.000 059 14326.25 428.29 54571.36 88888.00 2021-02-28 17:07:01.000 059 14325.53 428.08 54571.23 88888.00 2021-02-28 17:07:02.000 059 14325.64 428.10 54571.53 88888.00 2021-02-28 17:07:03.000 059 14325.46 427.96 54571.62 88888.00 2021-02-28 17:07:04.000 059 14325.88 428.19 54571.49 88888.00 2021-02-28 17:07:05.000 059 14325.56 428.21 54571.66 88888.00 2021-02-28 17:07:06.000 059 14328.56 431.03 54568.45 88888.00 2021-02-28 17:07:07.000 059 14325.63 428.16 54571.65 88888.00 2021-02-28 17:07:08.000 059 14325.52 428.31 54571.41 88888.00 2021-02-28 17:07:09.000 059 14325.62 428.23 54571.66 88888.00 2021-02-28 17:07:10.000 059 14326.11 428.80 54571.53 88888.00 2021-02-28 17:07:11.000 059 14325.81 428.35 54571.66 88888.00 2021-02-28 17:07:12.000 059 14328.65 431.02 54568.53 88888.00 2021-02-28 17:07:13.000 059 14325.75 428.04 54571.50 88888.00 2021-02-28 17:07:14.000 059 14325.78 428.22 54571.42 88888.00 2021-02-28 17:07:15.000 059 14325.53 428.28 54571.59 88888.00 2021-02-28 17:07:16.000 059 14325.64 428.29 54571.66 88888.00 2021-02-28 17:07:17.000 059 14325.75 428.54 54571.56 88888.00 2021-02-28 17:07:18.000 059 14325.80 427.95 54571.66 88888.00 2021-02-28 17:07:19.000 059 14325.89 428.37 54571.44 88888.00 2021-02-28 17:07:20.000 059 14325.79 427.92 54571.54 88888.00 2021-02-28 17:07:21.000 059 14325.65 428.23 54571.65 88888.00 2021-02-28 17:07:22.000 059 14325.81 428.42 54571.63 88888.00 2021-02-28 17:07:23.000 059 14325.67 427.86 54571.56 88888.00 2021-02-28 17:07:24.000 059 14326.08 428.07 54571.50 88888.00 2021-02-28 17:07:25.000 059 14325.95 428.07 54571.49 88888.00 2021-02-28 17:07:26.000 059 14325.81 427.96 54571.78 88888.00 2021-02-28 17:07:27.000 059 14326.22 427.96 54571.66 88888.00 2021-02-28 17:07:28.000 059 14325.93 428.01 54571.67 88888.00 2021-02-28 17:07:29.000 059 14325.89 427.95 54571.56 88888.00 2021-02-28 17:07:30.000 059 14326.05 427.86 54571.64 88888.00 2021-02-28 17:07:31.000 059 14325.92 427.93 54571.72 88888.00 2021-02-28 17:07:32.000 059 14326.02 427.72 54571.71 88888.00 2021-02-28 17:07:33.000 059 14326.01 427.76 54571.88 88888.00 2021-02-28 17:07:34.000 059 14326.00 427.85 54571.78 88888.00 2021-02-28 17:07:35.000 059 14326.16 428.45 54571.73 88888.00 2021-02-28 17:07:36.000 059 14326.10 428.03 54568.89 88888.00 2021-02-28 17:07:37.000 059 14327.82 431.06 54571.74 88888.00 2021-02-28 17:07:38.000 059 14326.04 427.66 54571.88 88888.00 2021-02-28 17:07:39.000 059 14326.07 428.06 54571.92 88888.00 2021-02-28 17:07:40.000 059 14326.09 428.19 54571.56 88888.00 2021-02-28 17:07:41.000 059 14326.33 427.94 54571.79 88888.00 2021-02-28 17:07:42.000 059 14328.91 430.89 54568.83 88888.00 2021-02-28 17:07:43.000 059 14325.87 427.71 54571.98 88888.00 2021-02-28 17:07:44.000 059 14326.41 427.52 54571.91 88888.00 2021-02-28 17:07:45.000 059 14326.09 427.85 54571.66 88888.00 2021-02-28 17:07:46.000 059 14325.90 428.04 54572.01 88888.00 2021-02-28 17:07:47.000 059 14326.03 427.81 54571.94 88888.00 2021-02-28 17:07:48.000 059 14325.99 427.54 54571.91 88888.00 2021-02-28 17:07:49.000 059 14325.88 427.73 54572.22 88888.00 2021-02-28 17:07:50.000 059 14326.24 428.45 54567.79 88888.00 2021-02-28 17:07:51.000 059 14328.91 430.68 54569.14 88888.00 2021-02-28 17:07:52.000 059 14325.85 428.29 54572.21 88888.00 2021-02-28 17:07:53.000 059 14325.65 427.66 54572.24 88888.00 2021-02-28 17:07:54.000 059 14325.73 427.89 54572.25 88888.00 2021-02-28 17:07:55.000 059 14325.78 427.85 54572.17 88888.00 2021-02-28 17:07:56.000 059 14325.96 428.06 54572.12 88888.00 2021-02-28 17:07:57.000 059 14328.60 430.87 54569.21 88888.00 2021-02-28 17:07:58.000 059 14325.48 427.72 54572.23 88888.00 2021-02-28 17:07:59.000 059 14325.67 427.98 54572.29 88888.00 2021-02-28 17:08:00.000 059 14325.73 427.60 54572.17 88888.00 2021-02-28 17:08:01.000 059 14325.53 427.91 54572.21 88888.00 2021-02-28 17:08:02.000 059 14325.54 428.17 54572.19 88888.00 2021-02-28 17:08:03.000 059 14325.84 427.72 54571.88 88888.00 2021-02-28 17:08:04.000 059 14325.39 427.80 54572.25 88888.00 2021-02-28 17:08:05.000 059 14325.61 427.30 54572.35 88888.00 2021-02-28 17:08:06.000 059 14325.76 427.44 54572.22 88888.00 2021-02-28 17:08:07.000 059 14325.54 427.48 54572.19 88888.00 2021-02-28 17:08:08.000 059 14325.54 427.39 54572.26 88888.00 2021-02-28 17:08:09.000 059 14325.53 427.48 54572.17 88888.00 2021-02-28 17:08:10.000 059 14325.55 427.48 54572.13 88888.00 2021-02-28 17:08:11.000 059 14325.55 427.32 54572.21 88888.00 2021-02-28 17:08:12.000 059 14325.68 427.66 54572.27 88888.00 2021-02-28 17:08:13.000 059 14325.62 427.55 54572.01 88888.00 2021-02-28 17:08:14.000 059 14325.79 427.56 54572.10 88888.00 2021-02-28 17:08:15.000 059 14325.70 427.38 54572.17 88888.00 2021-02-28 17:08:16.000 059 14325.71 427.80 54571.90 88888.00 2021-02-28 17:08:17.000 059 14325.72 427.98 54572.14 88888.00 2021-02-28 17:08:18.000 059 14325.74 427.75 54572.28 88888.00 2021-02-28 17:08:19.000 059 14325.91 427.83 54572.14 88888.00 2021-02-28 17:08:20.000 059 14326.04 427.46 54572.08 88888.00 2021-02-28 17:08:21.000 059 14328.85 428.69 54569.14 88888.00 2021-02-28 17:08:22.000 059 14325.76 428.92 54572.19 88888.00 2021-02-28 17:08:23.000 059 14325.86 427.61 54572.29 88888.00 2021-02-28 17:08:24.000 059 14325.64 427.66 54572.17 88888.00 2021-02-28 17:08:25.000 059 14325.54 427.63 54572.12 88888.00 2021-02-28 17:08:26.000 059 14325.73 427.73 54572.20 88888.00 2021-02-28 17:08:27.000 059 14329.23 430.75 54569.70 88888.00 2021-02-28 17:08:28.000 059 14325.84 427.92 54572.29 88888.00 2021-02-28 17:08:29.000 059 14326.02 427.55 54572.23 88888.00 2021-02-28 17:08:30.000 059 14325.61 427.60 54572.22 88888.00 2021-02-28 17:08:31.000 059 14325.78 427.60 54572.34 88888.00 2021-02-28 17:08:32.000 059 14325.83 427.84 54572.41 88888.00 2021-02-28 17:08:33.000 059 14325.65 427.68 54572.39 88888.00 2021-02-28 17:08:34.000 059 14325.58 427.81 54572.26 88888.00 2021-02-28 17:08:35.000 059 14325.48 427.96 54572.36 88888.00 2021-02-28 17:08:36.000 059 14325.84 427.74 54572.41 88888.00 2021-02-28 17:08:37.000 059 14325.50 428.35 54572.36 88888.00 2021-02-28 17:08:38.000 059 14325.47 427.89 54572.40 88888.00 2021-02-28 17:08:39.000 059 14325.57 428.23 54572.26 88888.00 2021-02-28 17:08:40.000 059 14325.53 427.81 54571.88 88888.00 2021-02-28 17:08:41.000 059 14325.51 427.91 54572.35 88888.00 2021-02-28 17:08:42.000 059 14325.58 428.55 54572.14 88888.00 2021-02-28 17:08:43.000 059 14325.41 427.66 54572.32 88888.00 2021-02-28 17:08:44.000 059 14325.36 428.29 54572.34 88888.00 2021-02-28 17:08:45.000 059 14325.34 428.06 54572.27 88888.00 2021-02-28 17:08:46.000 059 14325.54 428.25 54572.37 88888.00 2021-02-28 17:08:47.000 059 14325.33 428.06 54572.30 88888.00 2021-02-28 17:08:48.000 059 14325.40 427.97 54572.36 88888.00 2021-02-28 17:08:49.000 059 14328.49 432.63 54569.38 88888.00 2021-02-28 17:08:50.000 059 14325.51 429.82 54572.23 88888.00 2021-02-28 17:08:51.000 059 14325.43 428.81 54572.15 88888.00 2021-02-28 17:08:52.000 059 14325.46 428.37 54572.36 88888.00 2021-02-28 17:08:53.000 059 14325.48 428.40 54572.41 88888.00 2021-02-28 17:08:54.000 059 14325.84 428.48 54572.23 88888.00 2021-02-28 17:08:55.000 059 14328.59 431.44 54568.79 88888.00 2021-02-28 17:08:56.000 059 14325.78 428.55 54572.31 88888.00 2021-02-28 17:08:57.000 059 14327.31 428.44 54568.93 88888.00 2021-02-28 17:08:58.000 059 14325.72 431.77 54572.26 88888.00 2021-02-28 17:08:59.000 059 14325.76 428.77 54572.17 88888.00 2021-02-28 17:09:00.000 059 14325.83 428.74 54572.28 88888.00 2021-02-28 17:09:01.000 059 14325.74 428.73 54572.39 88888.00 2021-02-28 17:09:02.000 059 14326.09 428.48 54572.23 88888.00 2021-02-28 17:09:03.000 059 14325.93 428.73 54572.24 88888.00 2021-02-28 17:09:04.000 059 14325.76 428.80 54572.38 88888.00 2021-02-28 17:09:05.000 059 14325.59 428.89 54572.21 88888.00 2021-02-28 17:09:06.000 059 14325.58 429.05 54572.41 88888.00 2021-02-28 17:09:07.000 059 14325.66 429.04 54572.22 88888.00 2021-02-28 17:09:08.000 059 14325.49 429.22 54572.29 88888.00 2021-02-28 17:09:09.000 059 14325.78 429.44 54572.15 88888.00 2021-02-28 17:09:10.000 059 14325.51 429.21 54572.32 88888.00 2021-02-28 17:09:11.000 059 14325.65 429.51 54572.31 88888.00 2021-02-28 17:09:12.000 059 14325.37 429.90 54572.28 88888.00 2021-02-28 17:09:13.000 059 14325.28 429.62 54572.30 88888.00 2021-02-28 17:09:14.000 059 14325.16 429.67 54572.16 88888.00 2021-02-28 17:09:15.000 059 14324.99 429.20 54572.35 88888.00 2021-02-28 17:09:16.000 059 14325.29 429.35 54572.39 88888.00 2021-02-28 17:09:17.000 059 14325.14 429.45 54572.17 88888.00 2021-02-28 17:09:18.000 059 14325.03 429.37 54572.42 88888.00 2021-02-28 17:09:19.000 059 14324.90 429.23 54572.25 88888.00 2021-02-28 17:09:20.000 059 14324.96 429.54 54572.27 88888.00 2021-02-28 17:09:21.000 059 14324.71 430.00 54572.31 88888.00 2021-02-28 17:09:22.000 059 14325.44 429.84 54571.85 88888.00 2021-02-28 17:09:23.000 059 14327.89 432.57 54569.14 88888.00 2021-02-28 17:09:24.000 059 14324.90 430.15 54572.18 88888.00 2021-02-28 17:09:25.000 059 14324.74 429.90 54572.26 88888.00 2021-02-28 17:09:26.000 059 14324.90 429.79 54572.14 88888.00 2021-02-28 17:09:27.000 059 14325.09 429.93 54571.57 88888.00 2021-02-28 17:09:28.000 059 14325.09 429.75 54572.23 88888.00 2021-02-28 17:09:29.000 059 14327.93 433.14 54569.08 88888.00 2021-02-28 17:09:30.000 059 14324.97 429.91 54572.05 88888.00 2021-02-28 17:09:31.000 059 14325.52 430.26 54571.95 88888.00 2021-02-28 17:09:32.000 059 14325.06 430.10 54572.00 88888.00 2021-02-28 17:09:33.000 059 14325.12 430.47 54572.06 88888.00 2021-02-28 17:09:34.000 059 14325.21 430.50 54572.10 88888.00 2021-02-28 17:09:35.000 059 14325.34 430.22 54571.98 88888.00 2021-02-28 17:09:36.000 059 14325.17 430.34 54572.02 88888.00 2021-02-28 17:09:37.000 059 14325.24 430.50 54571.96 88888.00 2021-02-28 17:09:38.000 059 14325.17 430.37 54572.11 88888.00 2021-02-28 17:09:39.000 059 14325.40 430.73 54572.04 88888.00 2021-02-28 17:09:40.000 059 14325.32 430.47 54572.17 88888.00 2021-02-28 17:09:41.000 059 14325.51 430.46 54572.10 88888.00 2021-02-28 17:09:42.000 059 14325.43 430.56 54572.04 88888.00 2021-02-28 17:09:43.000 059 14325.34 430.32 54572.10 88888.00 2021-02-28 17:09:44.000 059 14325.37 430.73 54572.10 88888.00 2021-02-28 17:09:45.000 059 14325.34 430.53 54572.05 88888.00 2021-02-28 17:09:46.000 059 14328.36 433.39 54569.02 88888.00 2021-02-28 17:09:47.000 059 14325.46 430.15 54571.85 88888.00 2021-02-28 17:09:48.000 059 14325.49 430.66 54572.16 88888.00 2021-02-28 17:09:49.000 059 14325.77 430.72 54572.16 88888.00 2021-02-28 17:09:50.000 059 14325.29 430.49 54572.13 88888.00 2021-02-28 17:09:51.000 059 14325.27 430.55 54572.21 88888.00 2021-02-28 17:09:52.000 059 14328.60 433.50 54568.86 88888.00 2021-02-28 17:09:53.000 059 14325.30 430.67 54572.30 88888.00 2021-02-28 17:09:54.000 059 14325.22 430.81 54572.19 88888.00 2021-02-28 17:09:55.000 059 14324.94 430.31 54572.12 88888.00 2021-02-28 17:09:56.000 059 14325.24 430.49 54572.08 88888.00 2021-02-28 17:09:57.000 059 14324.83 430.49 54572.03 88888.00 2021-02-28 17:09:58.000 059 14325.27 430.15 54572.00 88888.00 2021-02-28 17:09:59.000 059 14325.46 430.74 54572.18 88888.00 2021-02-28 17:10:00.000 059 14324.76 430.16 54572.23 88888.00 2021-02-28 17:10:01.000 059 14324.58 430.07 54572.14 88888.00 2021-02-28 17:10:02.000 059 14324.98 429.96 54571.48 88888.00 2021-02-28 17:10:03.000 059 14324.38 430.12 54572.13 88888.00 2021-02-28 17:10:04.000 059 14324.46 429.93 54572.07 88888.00 2021-02-28 17:10:05.000 059 14324.16 429.75 54572.22 88888.00 2021-02-28 17:10:06.000 059 14324.23 429.72 54572.14 88888.00 2021-02-28 17:10:07.000 059 14324.18 429.61 54572.00 88888.00 2021-02-28 17:10:08.000 059 14327.56 432.56 54569.15 88888.00 2021-02-28 17:10:09.000 059 14324.21 429.63 54572.16 88888.00 2021-02-28 17:10:10.000 059 14324.11 429.44 54572.16 88888.00 2021-02-28 17:10:11.000 059 14324.50 429.51 54571.99 88888.00 2021-02-28 17:10:12.000 059 14324.41 429.43 54571.76 88888.00 2021-02-28 17:10:13.000 059 14324.41 429.75 54571.75 88888.00 2021-02-28 17:10:14.000 059 14324.38 429.38 54571.80 88888.00 2021-02-28 17:10:15.000 059 14324.47 429.44 54571.91 88888.00 2021-02-28 17:10:16.000 059 14324.57 429.33 54568.44 88888.00 2021-02-28 17:10:17.000 059 14326.51 432.26 54571.60 88888.00 2021-02-28 17:10:18.000 059 14324.97 429.52 54571.64 88888.00 2021-02-28 17:10:19.000 059 14324.93 429.50 54571.66 88888.00 2021-02-28 17:10:20.000 059 14324.80 429.65 54571.90 88888.00 2021-02-28 17:10:21.000 059 14325.09 429.48 54571.42 88888.00 2021-02-28 17:10:22.000 059 14328.09 432.41 54568.71 88888.00 2021-02-28 17:10:23.000 059 14325.24 429.87 54571.74 88888.00 2021-02-28 17:10:24.000 059 14325.19 429.61 54571.69 88888.00 2021-02-28 17:10:25.000 059 14325.45 429.61 54571.86 88888.00 2021-02-28 17:10:26.000 059 14325.46 429.41 54571.49 88888.00 2021-02-28 17:10:27.000 059 14325.26 429.69 54571.73 88888.00 2021-02-28 17:10:28.000 059 14325.28 429.74 54571.71 88888.00 2021-02-28 17:10:29.000 059 14325.34 429.92 54571.77 88888.00 2021-02-28 17:10:30.000 059 14325.75 429.82 54571.80 88888.00 2021-02-28 17:10:31.000 059 14325.27 430.26 54571.73 88888.00 2021-02-28 17:10:32.000 059 14324.99 429.87 54571.81 88888.00 2021-02-28 17:10:33.000 059 14325.44 430.06 54571.85 88888.00 2021-02-28 17:10:34.000 059 14325.10 430.46 54571.91 88888.00 2021-02-28 17:10:35.000 059 14325.32 430.12 54571.85 88888.00 2021-02-28 17:10:36.000 059 14325.25 430.42 54571.92 88888.00 2021-02-28 17:10:37.000 059 14327.88 433.04 54569.01 88888.00 2021-02-28 17:10:38.000 059 14324.89 429.96 54571.99 88888.00 2021-02-28 17:10:39.000 059 14324.88 430.59 54572.04 88888.00 2021-02-28 17:10:40.000 059 14324.95 429.92 54572.12 88888.00 2021-02-28 17:10:41.000 059 14324.65 429.99 54572.08 88888.00 2021-02-28 17:10:42.000 059 14324.65 429.95 54572.03 88888.00 2021-02-28 17:10:43.000 059 14329.80 433.20 54564.74 88888.00 2021-02-28 17:10:44.000 059 14327.48 433.08 54569.37 88888.00 2021-02-28 17:10:45.000 059 14324.44 429.57 54571.88 88888.00 2021-02-28 17:10:46.000 059 14324.82 429.70 54572.03 88888.00 2021-02-28 17:10:47.000 059 14324.32 429.55 54572.01 88888.00 2021-02-28 17:10:48.000 059 14324.52 429.87 54572.05 88888.00 2021-02-28 17:10:49.000 059 14324.39 430.13 54571.90 88888.00 2021-02-28 17:10:50.000 059 14327.22 432.44 54568.89 88888.00 2021-02-28 17:10:51.000 059 14324.13 429.13 54571.98 88888.00 2021-02-28 17:10:52.000 059 14324.01 429.34 54571.75 88888.00 2021-02-28 17:10:53.000 059 14324.48 429.12 54571.63 88888.00 2021-02-28 17:10:54.000 059 14324.16 429.74 54571.79 88888.00 2021-02-28 17:10:55.000 059 14324.12 429.19 54571.92 88888.00 2021-02-28 17:10:56.000 059 14324.08 428.92 54571.86 88888.00 2021-02-28 17:10:57.000 059 14324.17 428.93 54571.52 88888.00 2021-02-28 17:10:58.000 059 14324.15 429.03 54571.66 88888.00 2021-02-28 17:10:59.000 059 14324.26 428.82 54571.64 88888.00 2021-02-28 17:11:00.000 059 14324.17 428.96 54571.66 88888.00 2021-02-28 17:11:01.000 059 14324.05 428.77 54571.73 88888.00 2021-02-28 17:11:02.000 059 14324.37 428.73 54571.68 88888.00 2021-02-28 17:11:03.000 059 14324.58 428.81 54571.61 88888.00 2021-02-28 17:11:04.000 059 14324.56 428.52 54571.72 88888.00 2021-02-28 17:11:05.000 059 14324.63 428.81 54571.68 88888.00 2021-02-28 17:11:06.000 059 14325.05 428.41 54571.22 88888.00 2021-02-28 17:11:07.000 059 14324.73 428.67 54571.51 88888.00 2021-02-28 17:11:08.000 059 14324.93 428.48 54571.47 88888.00 2021-02-28 17:11:09.000 059 14324.92 429.17 54571.57 88888.00 2021-02-28 17:11:10.000 059 14324.86 428.62 54571.73 88888.00 2021-02-28 17:11:11.000 059 14325.09 429.10 54571.66 88888.00 2021-02-28 17:11:12.000 059 14324.96 428.63 54571.73 88888.00 2021-02-28 17:11:13.000 059 14324.96 428.59 54571.72 88888.00 2021-02-28 17:11:14.000 059 14327.92 431.88 54568.65 88888.00 2021-02-28 17:11:15.000 059 14325.01 429.08 54571.66 88888.00 2021-02-28 17:11:16.000 059 14325.32 429.24 54571.79 88888.00 2021-02-28 17:11:17.000 059 14324.83 428.85 54571.73 88888.00 2021-02-28 17:11:18.000 059 14325.30 429.10 54571.61 88888.00 2021-02-28 17:11:19.000 059 14325.02 429.14 54571.81 88888.00 2021-02-28 17:11:20.000 059 14328.04 432.25 54568.91 88888.00 2021-02-28 17:11:21.000 059 14324.90 429.26 54571.78 88888.00 2021-02-28 17:11:22.000 059 14324.69 429.12 54571.86 88888.00 2021-02-28 17:11:23.000 059 14324.69 429.25 54571.85 88888.00 2021-02-28 17:11:24.000 059 14324.64 429.26 54571.85 88888.00 2021-02-28 17:11:25.000 059 14324.85 429.29 54572.03 88888.00 2021-02-28 17:11:26.000 059 14324.61 429.47 54572.08 88888.00 2021-02-28 17:11:27.000 059 14324.34 429.54 54572.00 88888.00 2021-02-28 17:11:28.000 059 14324.33 429.45 54571.83 88888.00 2021-02-28 17:11:29.000 059 14324.41 429.49 54571.85 88888.00 2021-02-28 17:11:30.000 059 14324.16 429.60 54571.79 88888.00 2021-02-28 17:11:31.000 059 14324.11 429.09 54571.76 88888.00 2021-02-28 17:11:32.000 059 14323.89 429.26 54572.03 88888.00 2021-02-28 17:11:33.000 059 14323.98 429.26 54571.86 88888.00 2021-02-28 17:11:34.000 059 14324.07 429.08 54571.83 88888.00 2021-02-28 17:11:35.000 059 14324.00 429.18 54571.88 88888.00 2021-02-28 17:11:36.000 059 14323.83 429.24 54571.88 88888.00 2021-02-28 17:11:37.000 059 14327.41 431.34 54568.87 88888.00 2021-02-28 17:11:38.000 059 14323.82 431.88 54571.69 88888.00 2021-02-28 17:11:39.000 059 14323.87 429.19 54571.43 88888.00 2021-02-28 17:11:40.000 059 14323.94 429.01 54571.44 88888.00 2021-02-28 17:11:41.000 059 14324.24 428.92 54571.82 88888.00 2021-02-28 17:11:42.000 059 14323.61 428.86 54571.78 88888.00 2021-02-28 17:11:43.000 059 14326.77 431.94 54568.62 88888.00 2021-02-28 17:11:44.000 059 14323.80 428.90 54570.91 88888.00 2021-02-28 17:11:45.000 059 14323.61 428.92 54571.52 88888.00 2021-02-28 17:11:46.000 059 14324.08 428.66 54571.57 88888.00 2021-02-28 17:11:47.000 059 14323.64 429.08 54571.62 88888.00 2021-02-28 17:11:48.000 059 14324.00 428.92 54571.69 88888.00 2021-02-28 17:11:49.000 059 14323.60 429.05 54571.57 88888.00 2021-02-28 17:11:50.000 059 14325.08 428.94 54568.51 88888.00 2021-02-28 17:11:51.000 059 14325.37 432.59 54571.17 88888.00 2021-02-28 17:11:52.000 059 14323.71 429.07 54571.71 88888.00 2021-02-28 17:11:53.000 059 14323.75 429.20 54571.56 88888.00 2021-02-28 17:11:54.000 059 14324.07 429.36 54571.52 88888.00 2021-02-28 17:11:55.000 059 14323.59 429.23 54571.41 88888.00 2021-02-28 17:11:56.000 059 14324.15 429.24 54571.48 88888.00 2021-02-28 17:11:57.000 059 14323.72 429.57 54571.40 88888.00 2021-02-28 17:11:58.000 059 14323.98 429.48 54571.57 88888.00 2021-02-28 17:11:59.000 059 14323.51 429.78 54571.55 88888.00 2021-02-28 17:12:00.000 059 14323.44 429.62 54571.56 88888.00 2021-02-28 17:12:01.000 059 14323.47 429.78 54571.61 88888.00 2021-02-28 17:12:02.000 059 14323.38 429.77 54571.60 88888.00 2021-02-28 17:12:03.000 059 14323.32 429.75 54571.80 88888.00 2021-02-28 17:12:04.000 059 14323.42 429.74 54571.68 88888.00 2021-02-28 17:12:05.000 059 14323.16 429.91 54571.86 88888.00 2021-02-28 17:12:06.000 059 14323.03 429.60 54571.83 88888.00 2021-02-28 17:12:07.000 059 14323.28 429.82 54571.77 88888.00 2021-02-28 17:12:08.000 059 14323.16 430.21 54571.82 88888.00 2021-02-28 17:12:09.000 059 14323.19 430.14 54571.76 88888.00 2021-02-28 17:12:10.000 059 14322.97 430.19 54571.90 88888.00 2021-02-28 17:12:11.000 059 14325.97 433.16 54568.66 88888.00 2021-02-28 17:12:12.000 059 14322.79 430.02 54571.85 88888.00 2021-02-28 17:12:13.000 059 14322.83 429.82 54571.94 88888.00 2021-02-28 17:12:14.000 059 14322.88 429.96 54571.73 88888.00 2021-02-28 17:12:15.000 059 14322.69 430.19 54572.00 88888.00 2021-02-28 17:12:16.000 059 14322.48 430.16 54571.78 88888.00 2021-02-28 17:12:17.000 059 14325.55 433.01 54568.89 88888.00 2021-02-28 17:12:18.000 059 14322.39 429.99 54571.84 88888.00 2021-02-28 17:12:19.000 059 14322.77 430.10 54571.85 88888.00 2021-02-28 17:12:20.000 059 14322.64 430.09 54572.03 88888.00 2021-02-28 17:12:21.000 059 14322.69 430.50 54571.87 88888.00 2021-02-28 17:12:22.000 059 14322.58 429.93 54571.92 88888.00 2021-02-28 17:12:23.000 059 14322.89 430.06 54571.48 88888.00 2021-02-28 17:12:24.000 059 14322.66 430.28 54571.67 88888.00 2021-02-28 17:12:25.000 059 14322.55 430.27 54571.66 88888.00 2021-02-28 17:12:26.000 059 14323.05 429.90 54571.69 88888.00 2021-02-28 17:12:27.000 059 14322.31 429.75 54571.80 88888.00 2021-02-28 17:12:28.000 059 14324.54 429.72 54567.18 88888.00 2021-02-28 17:12:29.000 059 14325.39 432.63 54568.38 88888.00 2021-02-28 17:12:30.000 059 14322.13 429.70 54571.64 88888.00 2021-02-28 17:12:31.000 059 14322.51 430.18 54571.00 88888.00 2021-02-28 17:12:32.000 059 14322.45 429.36 54571.68 88888.00 2021-02-28 17:12:33.000 059 14322.17 429.15 54571.52 88888.00 2021-02-28 17:12:34.000 059 14322.24 429.43 54571.48 88888.00 2021-02-28 17:12:35.000 059 14324.98 432.07 54568.51 88888.00 2021-02-28 17:12:36.000 059 14322.03 429.45 54571.51 88888.00 2021-02-28 17:12:37.000 059 14321.91 429.40 54571.54 88888.00 2021-02-28 17:12:38.000 059 14321.95 429.21 54571.26 88888.00 2021-02-28 17:12:39.000 059 14321.88 429.13 54571.35 88888.00 2021-02-28 17:12:40.000 059 14322.02 429.34 54571.47 88888.00 2021-02-28 17:12:41.000 059 14322.05 429.81 54571.49 88888.00 2021-02-28 17:12:42.000 059 14322.19 429.40 54571.45 88888.00 2021-02-28 17:12:43.000 059 14321.84 429.32 54571.29 88888.00 2021-02-28 17:12:44.000 059 14321.98 429.10 54571.16 88888.00 2021-02-28 17:12:45.000 059 14321.70 429.46 54571.41 88888.00 2021-02-28 17:12:46.000 059 14322.14 429.22 54571.29 88888.00 2021-02-28 17:12:47.000 059 14322.15 429.10 54568.85 88888.00 2021-02-28 17:12:48.000 059 14324.93 432.09 54571.34 88888.00 2021-02-28 17:12:49.000 059 14321.89 429.05 54571.26 88888.00 2021-02-28 17:12:50.000 059 14322.07 428.88 54571.33 88888.00 2021-02-28 17:12:51.000 059 14322.07 429.34 54571.30 88888.00 2021-02-28 17:12:52.000 059 14322.04 429.41 54571.28 88888.00 2021-02-28 17:12:53.000 059 14322.17 429.05 54571.43 88888.00 2021-02-28 17:12:54.000 059 14321.99 428.87 54571.19 88888.00 2021-02-28 17:12:55.000 059 14322.16 429.05 54571.36 88888.00 2021-02-28 17:12:56.000 059 14322.20 429.12 54571.23 88888.00 2021-02-28 17:12:57.000 059 14322.14 429.29 54571.45 88888.00 2021-02-28 17:12:58.000 059 14322.20 429.17 54571.27 88888.00 2021-02-28 17:12:59.000 059 14322.09 428.96 54571.34 88888.00 2021-02-28 17:13:00.000 059 14322.48 428.96 54571.35 88888.00 2021-02-28 17:13:01.000 059 14322.36 429.27 54571.29 88888.00 2021-02-28 17:13:02.000 059 14322.50 429.42 54571.55 88888.00 2021-02-28 17:13:03.000 059 14325.11 432.18 54568.40 88888.00 2021-02-28 17:13:04.000 059 14322.20 429.05 54571.22 88888.00 2021-02-28 17:13:05.000 059 14322.32 429.35 54571.22 88888.00 2021-02-28 17:13:06.000 059 14322.24 429.35 54571.25 88888.00 2021-02-28 17:13:07.000 059 14322.40 429.47 54571.19 88888.00 2021-02-28 17:13:08.000 059 14322.24 429.11 54570.98 88888.00 2021-02-28 17:13:09.000 059 14325.14 432.45 54568.45 88888.00 2021-02-28 17:13:10.000 059 14322.53 429.57 54571.20 88888.00 2021-02-28 17:13:11.000 059 14322.28 429.40 54571.13 88888.00 2021-02-28 17:13:12.000 059 14322.06 429.42 54571.13 88888.00 2021-02-28 17:13:13.000 059 14322.42 429.78 54571.29 88888.00 2021-02-28 17:13:14.000 059 14322.08 429.30 54571.33 88888.00 2021-02-28 17:13:15.000 059 14322.26 429.36 54571.05 88888.00 2021-02-28 17:13:16.000 059 14322.17 429.32 54571.10 88888.00 2021-02-28 17:13:17.000 059 14322.17 429.27 54571.08 88888.00 2021-02-28 17:13:18.000 059 14322.18 429.20 54571.10 88888.00 2021-02-28 17:13:19.000 059 14322.31 429.01 54571.06 88888.00 2021-02-28 17:13:20.000 059 14322.26 429.08 54570.86 88888.00 2021-02-28 17:13:21.000 059 14322.25 429.17 54570.93 88888.00 2021-02-28 17:13:22.000 059 14322.15 429.05 54571.03 88888.00 2021-02-28 17:13:23.000 059 14325.39 431.88 54568.07 88888.00 2021-02-28 17:13:24.000 059 14322.19 428.90 54570.98 88888.00 2021-02-28 17:13:25.000 059 14322.83 429.07 54570.95 88888.00 2021-02-28 17:13:26.000 059 14322.63 428.44 54570.83 88888.00 2021-02-28 17:13:27.000 059 14322.72 429.00 54570.94 88888.00 2021-02-28 17:13:28.000 059 14322.69 428.66 54570.99 88888.00 2021-02-28 17:13:29.000 059 14325.89 431.55 54567.95 88888.00 2021-02-28 17:13:30.000 059 14322.84 428.67 54570.75 88888.00 2021-02-28 17:13:31.000 059 14322.90 428.57 54571.00 88888.00 2021-02-28 17:13:32.000 059 14323.05 428.55 54571.08 88888.00 2021-02-28 17:13:33.000 059 14323.12 428.48 54571.01 88888.00 2021-02-28 17:13:34.000 059 14323.07 428.39 54571.10 88888.00 2021-02-28 17:13:35.000 059 14323.12 428.78 54571.06 88888.00 2021-02-28 17:13:36.000 059 14323.26 428.06 54571.14 88888.00 2021-02-28 17:13:37.000 059 14323.11 428.34 54571.19 88888.00 2021-02-28 17:13:38.000 059 14323.26 428.80 54571.08 88888.00 2021-02-28 17:13:39.000 059 14323.23 428.50 54571.15 88888.00 2021-02-28 17:13:40.000 059 14323.24 428.59 54571.19 88888.00 2021-02-28 17:13:41.000 059 14323.37 428.73 54571.08 88888.00 2021-02-28 17:13:42.000 059 14323.27 428.64 54571.17 88888.00 2021-02-28 17:13:43.000 059 14323.35 428.88 54571.22 88888.00 2021-02-28 17:13:44.000 059 14323.20 428.75 54571.28 88888.00 2021-02-28 17:13:45.000 059 14323.31 428.70 54571.29 88888.00 2021-02-28 17:13:46.000 059 14323.22 429.26 54571.02 88888.00 2021-02-28 17:13:47.000 059 14323.32 429.28 54571.17 88888.00 2021-02-28 17:13:48.000 059 14323.45 428.99 54571.24 88888.00 2021-02-28 17:13:49.000 059 14323.26 429.02 54571.37 88888.00 2021-02-28 17:13:50.000 059 14323.42 429.34 54571.35 88888.00 2021-02-28 17:13:51.000 059 14323.57 429.20 54570.83 88888.00 2021-02-28 17:13:52.000 059 14323.43 429.06 54571.45 88888.00 2021-02-28 17:13:53.000 059 14323.43 429.07 54569.77 88888.00 2021-02-28 17:13:54.000 059 14326.24 431.90 54571.03 88888.00 2021-02-28 17:13:55.000 059 14323.46 429.11 54571.35 88888.00 2021-02-28 17:13:56.000 059 14323.67 429.36 54571.26 88888.00 2021-02-28 17:13:57.000 059 14323.88 429.20 54571.41 88888.00 2021-02-28 17:13:58.000 059 14323.68 429.41 54571.45 88888.00 2021-02-28 17:13:59.000 059 14326.60 432.01 54568.42 88888.00 2021-02-28 17:14:00.000 059 14323.58 428.86 54571.38 88888.00 2021-02-28 17:14:01.000 059 14323.91 428.95 54570.88 88888.00 2021-02-28 17:14:02.000 059 14323.76 428.86 54571.34 88888.00 2021-02-28 17:14:03.000 059 14323.89 429.01 54570.97 88888.00 2021-02-28 17:14:04.000 059 14323.66 429.08 54571.47 88888.00 2021-02-28 17:14:05.000 059 14323.88 428.86 54571.27 88888.00 2021-02-28 17:14:06.000 059 14324.18 429.01 54571.37 88888.00 2021-02-28 17:14:07.000 059 14323.89 428.71 54571.37 88888.00 2021-02-28 17:14:08.000 059 14323.95 429.02 54571.41 88888.00 2021-02-28 17:14:09.000 059 14326.38 428.96 54566.89 88888.00 2021-02-28 17:14:10.000 059 14326.72 432.26 54569.78 88888.00 2021-02-28 17:14:11.000 059 14323.95 428.92 54571.29 88888.00 2021-02-28 17:14:12.000 059 14323.89 429.03 54571.21 88888.00 2021-02-28 17:14:13.000 059 14323.77 428.96 54571.53 88888.00 2021-02-28 17:14:14.000 059 14323.73 428.80 54571.26 88888.00 2021-02-28 17:14:15.000 059 14326.68 431.55 54568.54 88888.00 2021-02-28 17:14:16.000 059 14323.70 428.79 54571.41 88888.00 2021-02-28 17:14:17.000 059 14323.51 428.93 54571.62 88888.00 2021-02-28 17:14:18.000 059 14323.19 428.66 54571.52 88888.00 2021-02-28 17:14:19.000 059 14323.30 428.57 54571.48 88888.00 2021-02-28 17:14:20.000 059 14323.39 428.71 54571.54 88888.00 2021-02-28 17:14:21.000 059 14323.50 428.25 54571.54 88888.00 2021-02-28 17:14:22.000 059 14323.29 428.45 54571.57 88888.00 2021-02-28 17:14:23.000 059 14323.30 428.42 54571.62 88888.00 2021-02-28 17:14:24.000 059 14323.41 428.42 54571.66 88888.00 2021-02-28 17:14:25.000 059 14323.04 428.54 54571.65 88888.00 2021-02-28 17:14:26.000 059 14323.29 428.01 54571.47 88888.00 2021-02-28 17:14:27.000 059 14323.39 428.05 54571.61 88888.00 2021-02-28 17:14:28.000 059 14323.16 428.08 54571.57 88888.00 2021-02-28 17:14:29.000 059 14323.17 428.10 54571.63 88888.00 2021-02-28 17:14:30.000 059 14323.33 428.35 54571.74 88888.00 2021-02-28 17:14:31.000 059 14322.82 427.92 54571.60 88888.00 2021-02-28 17:14:32.000 059 14323.05 428.33 54571.66 88888.00 2021-02-28 17:14:33.000 059 14323.12 428.17 54571.60 88888.00 2021-02-28 17:14:34.000 059 14322.88 428.11 54571.70 88888.00 2021-02-28 17:14:35.000 059 14322.98 428.17 54571.50 88888.00 2021-02-28 17:14:36.000 059 14323.04 428.17 54571.92 88888.00 2021-02-28 17:14:37.000 059 14323.08 428.18 54571.43 88888.00 2021-02-28 17:14:38.000 059 14323.07 428.36 54571.66 88888.00 2021-02-28 17:14:39.000 059 14323.14 428.16 54571.82 88888.00 2021-02-28 17:14:40.000 059 14326.12 431.19 54568.40 88888.00 2021-02-28 17:14:41.000 059 14323.34 428.33 54571.70 88888.00 2021-02-28 17:14:42.000 059 14323.01 428.77 54571.34 88888.00 2021-02-28 17:14:43.000 059 14323.42 427.90 54571.78 88888.00 2021-02-28 17:14:44.000 059 14323.08 428.14 54571.62 88888.00 2021-02-28 17:14:45.000 059 14323.10 428.24 54571.46 88888.00 2021-02-28 17:14:46.000 059 14326.09 431.15 54568.75 88888.00 2021-02-28 17:14:47.000 059 14323.15 428.42 54571.68 88888.00 2021-02-28 17:14:48.000 059 14323.12 428.18 54571.72 88888.00 2021-02-28 17:14:49.000 059 14323.31 427.92 54571.70 88888.00 2021-02-28 17:14:50.000 059 14323.18 427.92 54571.51 88888.00 2021-02-28 17:14:51.000 059 14323.27 427.92 54571.60 88888.00 2021-02-28 17:14:52.000 059 14323.39 427.63 54571.72 88888.00 2021-02-28 17:14:53.000 059 14323.51 427.74 54571.63 88888.00 2021-02-28 17:14:54.000 059 14323.54 427.54 54571.79 88888.00 2021-02-28 17:14:55.000 059 14323.38 427.49 54571.79 88888.00 2021-02-28 17:14:56.000 059 14323.86 427.22 54571.60 88888.00 2021-02-28 17:14:57.000 059 14326.97 430.40 54568.35 88888.00 2021-02-28 17:14:58.000 059 14324.54 427.49 54571.58 88888.00 2021-02-28 17:14:59.000 059 14323.89 427.01 54571.79 88888.00 2021-02-28 17:15:00.000 059 14324.08 427.27 54571.72 88888.00 2021-02-28 17:15:01.000 059 14324.18 426.78 54571.61 88888.00 2021-02-28 17:15:02.000 059 14327.29 430.66 54568.78 88888.00 2021-02-28 17:15:03.000 059 14324.34 427.03 54571.29 88888.00 2021-02-28 17:15:04.000 059 14324.12 426.58 54571.91 88888.00 2021-02-28 17:15:05.000 059 14324.52 426.80 54571.91 88888.00 2021-02-28 17:15:06.000 059 14324.20 426.62 54571.69 88888.00 2021-02-28 17:15:07.000 059 14324.47 426.46 54571.87 88888.00 2021-02-28 17:15:08.000 059 14327.21 429.61 54568.95 88888.00 2021-02-28 17:15:09.000 059 14324.02 426.64 54572.03 88888.00 2021-02-28 17:15:10.000 059 14324.47 426.60 54571.89 88888.00 2021-02-28 17:15:11.000 059 14324.14 426.68 54571.98 88888.00 2021-02-28 17:15:12.000 059 14324.06 427.04 54572.22 88888.00 2021-02-28 17:15:13.000 059 14324.03 426.66 54571.73 88888.00 2021-02-28 17:15:14.000 059 14323.93 427.05 54572.21 88888.00 2021-02-28 17:15:15.000 059 14323.96 426.87 54572.18 88888.00 2021-02-28 17:15:16.000 059 14323.98 427.05 54569.31 88888.00 2021-02-28 17:15:17.000 059 14326.78 430.10 54572.25 88888.00 2021-02-28 17:15:18.000 059 14324.60 427.16 54571.94 88888.00 2021-02-28 17:15:19.000 059 14324.02 427.10 54572.44 88888.00 2021-02-28 17:15:20.000 059 14324.02 427.11 54572.01 88888.00 2021-02-28 17:15:21.000 059 14324.07 426.97 54572.47 88888.00 2021-02-28 17:15:22.000 059 14324.09 426.64 54572.42 88888.00 2021-02-28 17:15:23.000 059 14323.95 427.25 54572.29 88888.00 2021-02-28 17:15:24.000 059 14323.81 426.89 54572.47 88888.00 2021-02-28 17:15:25.000 059 14323.78 426.99 54572.36 88888.00 2021-02-28 17:15:26.000 059 14323.78 426.75 54571.74 88888.00 2021-02-28 17:15:27.000 059 14323.82 427.00 54572.39 88888.00 2021-02-28 17:15:28.000 059 14323.78 426.79 54572.23 88888.00 2021-02-28 17:15:29.000 059 14323.70 426.66 54572.33 88888.00 2021-02-28 17:15:30.000 059 14323.72 426.61 54572.22 88888.00 2021-02-28 17:15:31.000 059 14323.27 426.58 54572.24 88888.00 2021-02-28 17:15:32.000 059 14326.28 429.41 54569.32 88888.00 2021-02-28 17:15:33.000 059 14323.20 426.44 54572.25 88888.00 2021-02-28 17:15:34.000 059 14323.06 426.07 54572.28 88888.00 2021-02-28 17:15:35.000 059 14323.32 426.90 54572.17 88888.00 2021-02-28 17:15:36.000 059 14323.05 426.41 54572.04 88888.00 2021-02-28 17:15:37.000 059 14326.11 429.24 54569.21 88888.00 2021-02-28 17:15:38.000 059 14323.71 426.58 54571.98 88888.00 2021-02-28 17:15:39.000 059 14322.94 426.36 54572.13 88888.00 2021-02-28 17:15:40.000 059 14323.58 426.41 54572.09 88888.00 2021-02-28 17:15:41.000 059 14323.10 426.22 54572.17 88888.00 2021-02-28 17:15:42.000 059 14322.95 426.10 54572.12 88888.00 2021-02-28 17:15:43.000 059 14323.29 426.63 54572.10 88888.00 2021-02-28 17:15:44.000 059 14326.03 429.43 54569.08 88888.00 2021-02-28 17:15:45.000 059 14323.32 426.72 54572.13 88888.00 2021-02-28 17:15:46.000 059 14323.20 426.40 54572.17 88888.00 2021-02-28 17:15:47.000 059 14323.26 426.29 54572.14 88888.00 2021-02-28 17:15:48.000 059 14324.11 427.12 54572.05 88888.00 2021-02-28 17:15:49.000 059 14323.71 426.75 54572.35 88888.00 2021-02-28 17:15:50.000 059 14326.46 429.29 54569.21 88888.00 2021-02-28 17:15:51.000 059 14323.34 426.34 54572.26 88888.00 2021-02-28 17:15:52.000 059 14323.38 426.39 54572.19 88888.00 2021-02-28 17:15:53.000 059 14323.49 426.41 54572.14 88888.00 2021-02-28 17:15:54.000 059 14323.62 426.32 54572.12 88888.00 2021-02-28 17:15:55.000 059 14323.70 426.38 54572.15 88888.00 2021-02-28 17:15:56.000 059 14323.51 425.92 54572.27 88888.00 2021-02-28 17:15:57.000 059 14323.51 425.97 54572.20 88888.00 2021-02-28 17:15:58.000 059 14323.63 426.09 54572.10 88888.00 2021-02-28 17:15:59.000 059 14324.00 426.09 54571.94 88888.00 2021-02-28 17:16:00.000 059 14323.86 426.12 54572.13 88888.00 2021-02-28 17:16:01.000 059 14323.87 426.23 54572.26 88888.00 2021-02-28 17:16:02.000 059 14324.10 426.08 54571.98 88888.00 2021-02-28 17:16:03.000 059 14324.29 426.20 54572.13 88888.00 2021-02-28 17:16:04.000 059 14324.52 426.03 54572.22 88888.00 2021-02-28 17:16:05.000 059 14324.65 426.41 54572.11 88888.00 2021-02-28 17:16:06.000 059 14324.41 426.15 54572.28 88888.00 2021-02-28 17:16:07.000 059 14324.58 426.22 54572.18 88888.00 2021-02-28 17:16:08.000 059 14324.68 426.30 54572.17 88888.00 2021-02-28 17:16:09.000 059 14324.64 426.45 54571.90 88888.00 2021-02-28 17:16:10.000 059 14324.64 426.87 54572.23 88888.00 2021-02-28 17:16:11.000 059 14324.77 426.51 54572.30 88888.00 2021-02-28 17:16:12.000 059 14324.63 426.28 54572.37 88888.00 2021-02-28 17:16:13.000 059 14324.86 426.27 54572.22 88888.00 2021-02-28 17:16:14.000 059 14326.63 426.29 54569.34 88888.00 2021-02-28 17:16:15.000 059 14324.25 429.17 54572.38 88888.00 2021-02-28 17:16:16.000 059 14324.36 426.16 54572.48 88888.00 2021-02-28 17:16:17.000 059 14324.33 426.02 54572.36 88888.00 2021-02-28 17:16:18.000 059 14324.53 426.09 54572.42 88888.00 2021-02-28 17:16:19.000 059 14324.19 426.44 54572.54 88888.00 2021-02-28 17:16:20.000 059 14327.70 429.49 54569.03 88888.00 2021-02-28 17:16:21.000 059 14324.65 426.39 54572.07 88888.00 2021-02-28 17:16:22.000 059 14324.71 426.70 54571.97 88888.00 2021-02-28 17:16:23.000 059 14324.61 426.47 54572.00 88888.00 2021-02-28 17:16:24.000 059 14324.52 426.47 54572.01 88888.00 2021-02-28 17:16:25.000 059 14324.51 426.65 54572.02 88888.00 2021-02-28 17:16:26.000 059 14324.50 426.30 54571.90 88888.00 2021-02-28 17:16:27.000 059 14324.52 426.06 54571.92 88888.00 2021-02-28 17:16:28.000 059 14324.71 426.07 54571.90 88888.00 2021-02-28 17:16:29.000 059 14324.52 426.08 54572.22 88888.00 2021-02-28 17:16:30.000 059 14325.18 426.15 54567.38 88888.00 2021-02-28 17:16:31.000 059 14327.57 429.01 54569.11 88888.00 2021-02-28 17:16:32.000 059 14324.67 426.40 54571.92 88888.00 2021-02-28 17:16:33.000 059 14324.73 425.78 54571.36 88888.00 2021-02-28 17:16:34.000 059 14324.59 426.08 54572.10 88888.00 2021-02-28 17:16:35.000 059 14324.77 426.17 54572.10 88888.00 2021-02-28 17:16:36.000 059 14324.56 426.22 54572.17 88888.00 2021-02-28 17:16:37.000 059 14328.03 429.15 54569.23 88888.00 2021-02-28 17:16:38.000 059 14324.75 426.17 54572.09 88888.00 2021-02-28 17:16:39.000 059 14325.07 426.47 54571.85 88888.00 2021-02-28 17:16:40.000 059 14325.28 426.35 54571.86 88888.00 2021-02-28 17:16:41.000 059 14324.74 426.53 54572.04 88888.00 2021-02-28 17:16:42.000 059 14324.82 426.30 54572.17 88888.00 2021-02-28 17:16:43.000 059 14324.89 426.39 54572.09 88888.00 2021-02-28 17:16:44.000 059 14324.86 426.45 54572.26 88888.00 2021-02-28 17:16:45.000 059 14325.07 426.73 54572.17 88888.00 2021-02-28 17:16:46.000 059 14325.08 426.60 54572.18 88888.00 2021-02-28 17:16:47.000 059 14324.84 426.31 54572.08 88888.00 2021-02-28 17:16:48.000 059 14324.69 425.80 54572.41 88888.00 2021-02-28 17:16:49.000 059 14324.73 426.10 54572.36 88888.00 2021-02-28 17:16:50.000 059 14324.98 426.36 54569.17 88888.00 2021-02-28 17:16:51.000 059 14326.33 428.90 54572.58 88888.00 2021-02-28 17:16:52.000 059 14325.21 425.75 54572.40 88888.00 2021-02-28 17:16:53.000 059 14324.97 425.65 54572.09 88888.00 2021-02-28 17:16:54.000 059 14325.11 425.66 54572.37 88888.00 2021-02-28 17:16:55.000 059 14325.09 425.64 54572.40 88888.00 2021-02-28 17:16:56.000 059 14325.15 425.99 54572.33 88888.00 2021-02-28 17:16:57.000 059 14325.09 425.88 54572.61 88888.00 2021-02-28 17:16:58.000 059 14325.07 425.89 54572.31 88888.00 2021-02-28 17:16:59.000 059 14325.17 426.09 54572.36 88888.00 2021-02-28 17:17:00.000 059 14325.84 426.02 54572.41 88888.00 2021-02-28 17:17:01.000 059 14328.36 432.32 54569.43 88888.00 2021-02-28 17:17:02.000 059 14325.30 427.15 54572.23 88888.00 2021-02-28 17:17:03.000 059 14325.45 425.96 54572.42 88888.00 2021-02-28 17:17:04.000 059 14325.40 426.07 54572.45 88888.00 2021-02-28 17:17:05.000 059 14325.51 426.90 54572.59 88888.00 2021-02-28 17:17:06.000 059 14325.45 426.24 54572.67 88888.00 2021-02-28 17:17:07.000 059 14328.71 429.35 54569.64 88888.00 2021-02-28 17:17:08.000 059 14325.62 426.21 54572.57 88888.00 2021-02-28 17:17:09.000 059 14325.51 426.41 54572.72 88888.00 2021-02-28 17:17:10.000 059 14325.55 426.47 54572.63 88888.00 2021-02-28 17:17:11.000 059 14325.87 426.72 54572.85 88888.00 2021-02-28 17:17:12.000 059 14325.69 426.57 54572.59 88888.00 2021-02-28 17:17:13.000 059 14325.52 426.19 54572.66 88888.00 2021-02-28 17:17:14.000 059 14325.61 426.08 54572.86 88888.00 2021-02-28 17:17:15.000 059 14325.59 426.26 54572.75 88888.00 2021-02-28 17:17:16.000 059 14325.42 426.09 54572.84 88888.00 2021-02-28 17:17:17.000 059 14325.35 425.87 54572.73 88888.00 2021-02-28 17:17:18.000 059 14325.32 425.76 54572.69 88888.00 2021-02-28 17:17:19.000 059 14325.36 426.10 54572.85 88888.00 2021-02-28 17:17:20.000 059 14325.43 426.10 54572.59 88888.00 2021-02-28 17:17:21.000 059 14325.27 425.70 54572.50 88888.00 2021-02-28 17:17:22.000 059 14325.27 425.70 54572.59 88888.00 2021-02-28 17:17:23.000 059 14324.99 425.15 54572.64 88888.00 2021-02-28 17:17:24.000 059 14324.90 425.19 54572.52 88888.00 2021-02-28 17:17:25.000 059 14324.86 425.30 54572.41 88888.00 2021-02-28 17:17:26.000 059 14324.88 424.83 54572.48 88888.00 2021-02-28 17:17:27.000 059 14324.70 425.20 54572.37 88888.00 2021-02-28 17:17:28.000 059 14324.62 424.67 54572.55 88888.00 2021-02-28 17:17:29.000 059 14324.82 425.09 54572.41 88888.00 2021-02-28 17:17:30.000 059 14325.34 424.68 54567.70 88888.00 2021-02-28 17:17:31.000 059 14327.47 427.37 54569.22 88888.00 2021-02-28 17:17:32.000 059 14327.61 427.16 54569.36 88888.00 2021-02-28 17:17:33.000 059 14324.43 424.30 54572.37 88888.00 2021-02-28 17:17:34.000 059 14324.60 424.34 54572.26 88888.00 2021-02-28 17:17:35.000 059 14324.66 424.29 54572.23 88888.00 2021-02-28 17:17:36.000 059 14324.77 424.42 54572.17 88888.00 2021-02-28 17:17:37.000 059 14327.49 427.23 54569.19 88888.00 2021-02-28 17:17:38.000 059 14324.63 424.37 54572.29 88888.00 2021-02-28 17:17:39.000 059 14324.51 424.74 54572.19 88888.00 2021-02-28 17:17:40.000 059 14325.12 424.52 54572.20 88888.00 2021-02-28 17:17:41.000 059 14325.39 424.28 54572.18 88888.00 2021-02-28 17:17:42.000 059 14324.96 424.49 54572.18 88888.00 2021-02-28 17:17:43.000 059 14325.07 424.42 54572.40 88888.00 2021-02-28 17:17:44.000 059 14325.04 424.63 54571.94 88888.00 2021-02-28 17:17:45.000 059 14324.93 424.69 54572.53 88888.00 2021-02-28 17:17:46.000 059 14325.35 424.71 54572.49 88888.00 2021-02-28 17:17:47.000 059 14325.08 424.86 54572.46 88888.00 2021-02-28 17:17:48.000 059 14325.07 424.87 54572.65 88888.00 2021-02-28 17:17:49.000 059 14325.07 425.03 54572.42 88888.00 2021-02-28 17:17:50.000 059 14324.96 425.79 54572.08 88888.00 2021-02-28 17:17:51.000 059 14324.69 425.41 54572.76 88888.00 2021-02-28 17:17:52.000 059 14324.65 425.47 54572.60 88888.00 2021-02-28 17:17:53.000 059 14324.55 425.67 54572.62 88888.00 2021-02-28 17:17:54.000 059 14324.69 425.96 54572.61 88888.00 2021-02-28 17:17:55.000 059 14324.31 425.59 54572.67 88888.00 2021-02-28 17:17:56.000 059 14324.16 425.78 54572.75 88888.00 2021-02-28 17:17:57.000 059 14324.37 426.22 54572.67 88888.00 2021-02-28 17:17:58.000 059 14324.02 425.96 54572.78 88888.00 2021-02-28 17:17:59.000 059 14324.14 426.04 54572.64 88888.00 2021-02-28 17:18:00.000 059 14324.44 426.68 54572.62 88888.00 2021-02-28 17:18:01.000 059 14323.71 426.11 54572.45 88888.00 2021-02-28 17:18:02.000 059 14324.07 426.34 54572.23 88888.00 2021-02-28 17:18:03.000 059 14326.91 429.31 54570.00 88888.00 2021-02-28 17:18:04.000 059 14323.95 426.41 54572.03 88888.00 2021-02-28 17:18:05.000 059 14324.14 426.22 54572.04 88888.00 2021-02-28 17:18:06.000 059 14324.25 426.32 54572.13 88888.00 2021-02-28 17:18:07.000 059 14324.10 425.94 54571.93 88888.00 2021-02-28 17:18:08.000 059 14324.02 425.90 54571.97 88888.00 2021-02-28 17:18:09.000 059 14327.45 428.73 54568.73 88888.00 2021-02-28 17:18:10.000 059 14324.42 425.77 54571.83 88888.00 2021-02-28 17:18:11.000 059 14324.46 425.68 54571.66 88888.00 2021-02-28 17:18:12.000 059 14324.40 425.73 54571.88 88888.00 2021-02-28 17:18:13.000 059 14324.49 425.46 54571.85 88888.00 2021-02-28 17:18:14.000 059 14324.51 425.50 54571.77 88888.00 2021-02-28 17:18:15.000 059 14324.70 425.85 54571.96 88888.00 2021-02-28 17:18:16.000 059 14324.64 425.41 54571.43 88888.00 2021-02-28 17:18:17.000 059 14324.60 425.45 54571.74 88888.00 2021-02-28 17:18:18.000 059 14324.59 425.65 54571.77 88888.00 2021-02-28 17:18:19.000 059 14324.58 425.38 54571.89 88888.00 2021-02-28 17:18:20.000 059 14324.90 425.59 54572.00 88888.00 2021-02-28 17:18:21.000 059 14324.42 425.66 54571.96 88888.00 2021-02-28 17:18:22.000 059 14324.66 425.89 54571.85 88888.00 2021-02-28 17:18:23.000 059 14324.21 425.95 54571.96 88888.00 2021-02-28 17:18:24.000 059 14324.25 426.15 54572.10 88888.00 2021-02-28 17:18:25.000 059 14327.19 428.87 54568.97 88888.00 2021-02-28 17:18:26.000 059 14324.24 426.46 54572.05 88888.00 2021-02-28 17:18:27.000 059 14324.14 425.99 54572.08 88888.00 2021-02-28 17:18:28.000 059 14324.12 426.30 54572.17 88888.00 2021-02-28 17:18:29.000 059 14324.20 426.31 54572.18 88888.00 2021-02-28 17:18:30.000 059 14324.14 426.34 54572.04 88888.00 2021-02-28 17:18:31.000 059 14327.15 429.76 54569.58 88888.00 2021-02-28 17:18:32.000 059 14323.69 426.11 54572.68 88888.00 2021-02-28 17:18:33.000 059 14323.51 426.04 54572.86 88888.00 2021-02-28 17:18:34.000 059 14323.76 426.23 54572.65 88888.00 2021-02-28 17:18:35.000 059 14323.77 425.96 54572.68 88888.00 2021-02-28 17:18:36.000 059 14323.83 425.80 54572.61 88888.00 2021-02-28 17:18:37.000 059 14323.89 426.09 54572.87 88888.00 2021-02-28 17:18:38.000 059 14324.08 426.10 54572.94 88888.00 2021-02-28 17:18:39.000 059 14324.05 425.93 54572.80 88888.00 2021-02-28 17:18:40.000 059 14325.02 426.10 54572.73 88888.00 2021-02-28 17:18:41.000 059 14324.20 426.01 54572.80 88888.00 2021-02-28 17:18:42.000 059 14324.27 425.83 54572.93 88888.00 2021-02-28 17:18:43.000 059 14324.44 426.10 54572.99 88888.00 2021-02-28 17:18:44.000 059 14324.43 426.41 54572.55 88888.00 2021-02-28 17:18:45.000 059 14324.45 425.88 54572.79 88888.00 2021-02-28 17:18:46.000 059 14324.74 425.91 54572.61 88888.00 2021-02-28 17:18:47.000 059 14324.60 426.01 54572.89 88888.00 2021-02-28 17:18:48.000 059 14324.58 425.91 54573.05 88888.00 2021-02-28 17:18:49.000 059 14324.65 425.94 54572.88 88888.00 2021-02-28 17:18:50.000 059 14325.06 425.77 54572.73 88888.00 2021-02-28 17:18:51.000 059 14324.44 425.77 54572.80 88888.00 2021-02-28 17:18:52.000 059 14324.48 425.54 54572.75 88888.00 2021-02-28 17:18:53.000 059 14324.53 425.70 54572.76 88888.00 2021-02-28 17:18:54.000 059 14324.40 425.63 54572.72 88888.00 2021-02-28 17:18:55.000 059 14324.31 425.56 54572.27 88888.00 2021-02-28 17:18:56.000 059 14327.30 428.55 54570.89 88888.00 2021-02-28 17:18:57.000 059 14324.23 425.65 54572.84 88888.00 2021-02-28 17:18:58.000 059 14324.50 425.14 54572.83 88888.00 2021-02-28 17:18:59.000 059 14324.28 425.52 54572.65 88888.00 2021-02-28 17:19:00.000 059 14324.29 425.31 54572.56 88888.00 2021-02-28 17:19:01.000 059 14324.67 425.77 54572.22 88888.00 2021-02-28 17:19:02.000 059 14327.25 428.39 54569.33 88888.00 2021-02-28 17:19:03.000 059 14324.37 425.38 54572.59 88888.00 2021-02-28 17:19:04.000 059 14324.35 425.62 54572.49 88888.00 2021-02-28 17:19:05.000 059 14324.30 425.22 54572.43 88888.00 2021-02-28 17:19:06.000 059 14324.38 425.21 54572.66 88888.00 2021-02-28 17:19:07.000 059 14324.46 425.58 54572.23 88888.00 2021-02-28 17:19:08.000 059 14324.39 425.46 54572.64 88888.00 2021-02-28 17:19:09.000 059 14324.28 425.13 54570.58 88888.00 2021-02-28 17:19:10.000 059 14327.67 428.13 54569.62 88888.00 2021-02-28 17:19:11.000 059 14324.75 425.10 54572.66 88888.00 2021-02-28 17:19:12.000 059 14325.40 424.89 54572.54 88888.00 2021-02-28 17:19:13.000 059 14324.83 425.27 54572.63 88888.00 2021-02-28 17:19:14.000 059 14325.20 425.69 54572.34 88888.00 2021-02-28 17:19:15.000 059 14325.16 425.43 54572.37 88888.00 2021-02-28 17:19:16.000 059 14328.23 428.50 54569.46 88888.00 2021-02-28 17:19:17.000 059 14325.47 426.03 54572.48 88888.00 2021-02-28 17:19:18.000 059 14325.44 425.52 54572.66 88888.00 2021-02-28 17:19:19.000 059 14325.60 426.01 54572.61 88888.00 2021-02-28 17:19:20.000 059 14325.60 425.52 54572.49 88888.00 2021-02-28 17:19:21.000 059 14325.73 425.58 54572.67 88888.00 2021-02-28 17:19:22.000 059 14326.58 425.91 54572.63 88888.00 2021-02-28 17:19:23.000 059 14325.93 425.77 54572.72 88888.00 2021-02-28 17:19:24.000 059 14326.06 426.15 54572.61 88888.00 2021-02-28 17:19:25.000 059 14325.97 425.84 54572.69 88888.00 2021-02-28 17:19:26.000 059 14325.99 425.70 54572.73 88888.00 2021-02-28 17:19:27.000 059 14326.02 426.07 54572.78 88888.00 2021-02-28 17:19:28.000 059 14326.09 426.00 54572.74 88888.00 2021-02-28 17:19:29.000 059 14325.84 426.57 54572.75 88888.00 2021-02-28 17:19:30.000 059 14325.91 426.19 54573.03 88888.00 2021-02-28 17:19:31.000 059 14326.05 426.19 54572.92 88888.00 2021-02-28 17:19:32.000 059 14326.09 426.76 54572.80 88888.00 2021-02-28 17:19:33.000 059 14326.03 426.52 54572.83 88888.00 2021-02-28 17:19:34.000 059 14325.99 426.62 54572.89 88888.00 2021-02-28 17:19:35.000 059 14325.87 426.60 54572.92 88888.00 2021-02-28 17:19:36.000 059 14326.10 426.81 54572.87 88888.00 2021-02-28 17:19:37.000 059 14326.24 426.84 54572.81 88888.00 2021-02-28 17:19:38.000 059 14325.98 427.16 54572.92 88888.00 2021-02-28 17:19:39.000 059 14325.94 427.43 54573.04 88888.00 2021-02-28 17:19:40.000 059 14328.76 429.91 54569.77 88888.00 2021-02-28 17:19:41.000 059 14325.78 427.08 54572.87 88888.00 2021-02-28 17:19:42.000 059 14325.81 427.29 54572.90 88888.00 2021-02-28 17:19:43.000 059 14325.61 427.11 54572.79 88888.00 2021-02-28 17:19:44.000 059 14325.55 427.16 54573.01 88888.00 2021-02-28 17:19:45.000 059 14325.34 427.17 54573.02 88888.00 2021-02-28 17:19:46.000 059 14328.22 430.29 54569.97 88888.00 2021-02-28 17:19:47.000 059 14325.39 427.29 54572.87 88888.00 2021-02-28 17:19:48.000 059 14325.26 426.85 54572.99 88888.00 2021-02-28 17:19:49.000 059 14325.42 427.05 54572.99 88888.00 2021-02-28 17:19:50.000 059 14325.48 427.16 54572.95 88888.00 2021-02-28 17:19:51.000 059 14325.42 426.82 54572.89 88888.00 2021-02-28 17:19:52.000 059 14326.07 427.64 54572.92 88888.00 2021-02-28 17:19:53.000 059 14325.28 427.01 54573.02 88888.00 2021-02-28 17:19:54.000 059 14325.76 426.86 54572.61 88888.00 2021-02-28 17:19:55.000 059 14325.42 426.64 54572.85 88888.00 2021-02-28 17:19:56.000 059 14325.53 426.57 54572.74 88888.00 2021-02-28 17:19:57.000 059 14325.52 427.16 54572.84 88888.00 2021-02-28 17:19:58.000 059 14325.47 426.36 54572.83 88888.00 2021-02-28 17:19:59.000 059 14325.98 426.41 54572.76 88888.00 2021-02-28 17:20:00.000 059 14325.65 426.59 54572.77 88888.00 2021-02-28 17:20:01.000 059 14327.98 426.88 54572.94 88888.00 2021-02-28 17:20:02.000 059 14325.63 426.51 54572.71 88888.00 2021-02-28 17:20:03.000 059 14325.76 426.43 54572.72 88888.00 2021-02-28 17:20:04.000 059 14325.87 426.75 54572.76 88888.00 2021-02-28 17:20:05.000 059 14330.42 427.48 54568.86 88888.00 2021-02-28 17:20:06.000 059 14328.98 429.23 54572.61 88888.00 2021-02-28 17:20:07.000 059 14326.18 426.25 54572.73 88888.00 2021-02-28 17:20:08.000 059 14326.15 426.27 54572.81 88888.00 2021-02-28 17:20:09.000 059 14326.32 426.22 54572.76 88888.00 2021-02-28 17:20:10.000 059 14326.33 426.29 54572.73 88888.00 2021-02-28 17:20:11.000 059 14329.33 429.43 54570.60 88888.00 2021-02-28 17:20:12.000 059 14326.45 426.28 54572.81 88888.00 2021-02-28 17:20:13.000 059 14326.72 426.51 54572.88 88888.00 2021-02-28 17:20:14.000 059 14326.63 426.67 54572.79 88888.00 2021-02-28 17:20:15.000 059 14326.60 426.73 54572.87 88888.00 2021-02-28 17:20:16.000 059 14326.62 426.84 54571.44 88888.00 2021-02-28 17:20:17.000 059 14329.61 429.98 54572.90 88888.00 2021-02-28 17:20:18.000 059 14326.64 427.07 54573.15 88888.00 2021-02-28 17:20:19.000 059 14326.53 427.24 54573.27 88888.00 2021-02-28 17:20:20.000 059 14326.47 427.34 54573.28 88888.00 2021-02-28 17:20:21.000 059 14326.75 427.58 54573.22 88888.00 2021-02-28 17:20:22.000 059 14326.32 427.73 54573.11 88888.00 2021-02-28 17:20:23.000 059 14326.16 427.47 54573.00 88888.00 2021-02-28 17:20:24.000 059 14326.20 427.68 54573.17 88888.00 2021-02-28 17:20:25.000 059 14326.01 427.59 54573.64 88888.00 2021-02-28 17:20:26.000 059 14325.85 427.65 54573.37 88888.00 2021-02-28 17:20:27.000 059 14325.78 427.54 54573.31 88888.00 2021-02-28 17:20:28.000 059 14325.84 427.62 54573.29 88888.00 2021-02-28 17:20:29.000 059 14325.33 427.62 54573.32 88888.00 2021-02-28 17:20:30.000 059 14325.54 427.55 54573.17 88888.00 2021-02-28 17:20:31.000 059 14325.55 427.60 54573.26 88888.00 2021-02-28 17:20:32.000 059 14328.28 430.55 54570.22 88888.00 2021-02-28 17:20:33.000 059 14325.24 427.74 54573.18 88888.00 2021-02-28 17:20:34.000 059 14325.24 427.48 54573.34 88888.00 2021-02-28 17:20:35.000 059 14325.18 427.06 54573.36 88888.00 2021-02-28 17:20:36.000 059 14325.26 427.29 54573.13 88888.00 2021-02-28 17:20:37.000 059 14328.18 429.97 54570.32 88888.00 2021-02-28 17:20:38.000 059 14325.06 427.20 54573.29 88888.00 2021-02-28 17:20:39.000 059 14325.21 427.28 54573.09 88888.00 2021-02-28 17:20:40.000 059 14325.19 426.89 54573.29 88888.00 2021-02-28 17:20:41.000 059 14325.28 427.01 54573.14 88888.00 2021-02-28 17:20:42.000 059 14325.40 426.43 54573.06 88888.00 2021-02-28 17:20:43.000 059 14325.21 426.28 54573.38 88888.00 2021-02-28 17:20:44.000 059 14325.21 426.92 54573.17 88888.00 2021-02-28 17:20:45.000 059 14325.28 426.14 54573.24 88888.00 2021-02-28 17:20:46.000 059 14325.31 425.95 54573.13 88888.00 2021-02-28 17:20:47.000 059 14325.46 425.84 54573.13 88888.00 2021-02-28 17:20:48.000 059 14325.40 425.91 54573.42 88888.00 2021-02-28 17:20:49.000 059 14325.41 426.03 54573.15 88888.00 2021-02-28 17:20:50.000 059 14329.82 428.13 54569.27 88888.00 2021-02-28 17:20:51.000 059 14328.63 429.19 54573.14 88888.00 2021-02-28 17:20:52.000 059 14325.53 425.95 54573.02 88888.00 2021-02-28 17:20:53.000 059 14325.68 426.29 54572.99 88888.00 2021-02-28 17:20:54.000 059 14325.78 426.06 54573.10 88888.00 2021-02-28 17:20:55.000 059 14325.89 426.21 54572.80 88888.00 2021-02-28 17:20:56.000 059 14328.67 429.21 54570.04 88888.00 2021-02-28 17:20:57.000 059 14325.77 426.27 54573.02 88888.00 2021-02-28 17:20:58.000 059 14325.70 426.39 54573.06 88888.00 2021-02-28 17:20:59.000 059 14325.65 426.53 54573.17 88888.00 2021-02-28 17:21:00.000 059 14325.51 426.47 54573.27 88888.00 2021-02-28 17:21:01.000 059 14325.53 426.72 54573.16 88888.00 2021-02-28 17:21:02.000 059 14325.30 426.47 54572.55 88888.00 2021-02-28 17:21:03.000 059 14325.87 426.62 54573.31 88888.00 2021-02-28 17:21:04.000 059 14325.39 426.78 54573.20 88888.00 2021-02-28 17:21:05.000 059 14325.14 426.63 54573.26 88888.00 2021-02-28 17:21:06.000 059 14325.32 426.63 54573.69 88888.00 2021-02-28 17:21:07.000 059 14325.01 426.59 54573.28 88888.00 2021-02-28 17:21:08.000 059 14324.97 426.72 54573.46 88888.00 2021-02-28 17:21:09.000 059 14324.85 426.56 54573.13 88888.00 2021-02-28 17:21:10.000 059 14324.64 426.56 54573.44 88888.00 2021-02-28 17:21:11.000 059 14324.84 426.53 54573.15 88888.00 2021-02-28 17:21:12.000 059 14324.42 426.80 54573.19 88888.00 2021-02-28 17:21:13.000 059 14324.47 426.79 54573.14 88888.00 2021-02-28 17:21:14.000 059 14324.50 426.47 54573.11 88888.00 2021-02-28 17:21:15.000 059 14324.10 426.64 54573.15 88888.00 2021-02-28 17:21:16.000 059 14323.98 426.39 54573.09 88888.00 2021-02-28 17:21:17.000 059 14323.94 426.52 54573.29 88888.00 2021-02-28 17:21:18.000 059 14324.05 426.90 54573.01 88888.00 2021-02-28 17:21:19.000 059 14323.89 427.03 54572.92 88888.00 2021-02-28 17:21:20.000 059 14324.05 426.41 54572.85 88888.00 2021-02-28 17:21:21.000 059 14326.65 429.57 54569.95 88888.00 2021-02-28 17:21:22.000 059 14323.86 426.37 54572.76 88888.00 2021-02-28 17:21:23.000 059 14323.92 426.41 54572.79 88888.00 2021-02-28 17:21:24.000 059 14323.92 426.18 54573.10 88888.00 2021-02-28 17:21:25.000 059 14323.82 425.96 54572.75 88888.00 2021-02-28 17:21:26.000 059 14324.15 426.46 54572.61 88888.00 2021-02-28 17:21:27.000 059 14326.72 429.06 54569.27 88888.00 2021-02-28 17:21:28.000 059 14324.03 426.28 54572.41 88888.00 2021-02-28 17:21:29.000 059 14324.10 426.11 54572.67 88888.00 2021-02-28 17:21:30.000 059 14324.17 425.90 54572.70 88888.00 2021-02-28 17:21:31.000 059 14324.19 425.82 54572.54 88888.00 2021-02-28 17:21:32.000 059 14324.42 425.89 54572.64 88888.00 2021-02-28 17:21:33.000 059 14324.41 425.90 54572.51 88888.00 2021-02-28 17:21:34.000 059 14324.51 426.64 54572.56 88888.00 2021-02-28 17:21:35.000 059 14324.56 426.40 54572.48 88888.00 2021-02-28 17:21:36.000 059 14324.71 426.12 54572.54 88888.00 2021-02-28 17:21:37.000 059 14324.70 425.96 54572.57 88888.00 2021-02-28 17:21:38.000 059 14325.15 426.39 54572.67 88888.00 2021-02-28 17:21:39.000 059 14324.81 426.68 54572.58 88888.00 2021-02-28 17:21:40.000 059 14325.06 426.39 54572.72 88888.00 2021-02-28 17:21:41.000 059 14325.13 426.51 54572.60 88888.00 2021-02-28 17:21:42.000 059 14324.86 426.47 54572.71 88888.00 2021-02-28 17:21:43.000 059 14325.09 426.42 54572.57 88888.00 2021-02-28 17:21:44.000 059 14325.10 426.59 54572.09 88888.00 2021-02-28 17:21:45.000 059 14325.17 426.61 54572.65 88888.00 2021-02-28 17:21:46.000 059 14325.27 426.72 54572.62 88888.00 2021-02-28 17:21:47.000 059 14325.06 426.47 54572.75 88888.00 2021-02-28 17:21:48.000 059 14325.16 426.60 54572.87 88888.00 2021-02-28 17:21:49.000 059 14329.63 427.00 54569.14 88888.00 2021-02-28 17:21:50.000 059 14326.54 429.71 54572.82 88888.00 2021-02-28 17:21:51.000 059 14325.13 426.58 54572.70 88888.00 2021-02-28 17:21:52.000 059 14324.91 426.56 54572.85 88888.00 2021-02-28 17:21:53.000 059 14325.31 426.85 54572.59 88888.00 2021-02-28 17:21:54.000 059 14324.92 426.57 54572.77 88888.00 2021-02-28 17:21:55.000 059 14327.90 429.86 54569.74 88888.00 2021-02-28 17:21:56.000 059 14324.86 426.22 54572.80 88888.00 2021-02-28 17:21:57.000 059 14326.19 426.53 54569.58 88888.00 2021-02-28 17:21:58.000 059 14325.06 430.02 54572.75 88888.00 2021-02-28 17:21:59.000 059 14324.76 426.59 54572.60 88888.00 2021-02-28 17:22:00.000 059 14324.75 426.53 54572.72 88888.00 2021-02-28 17:22:01.000 059 14325.11 426.53 54572.76 88888.00 2021-02-28 17:22:02.000 059 14324.58 426.51 54572.64 88888.00 2021-02-28 17:22:03.000 059 14324.81 426.92 54572.59 88888.00 2021-02-28 17:22:04.000 059 14324.84 426.74 54572.53 88888.00 2021-02-28 17:22:05.000 059 14324.82 426.55 54572.54 88888.00 2021-02-28 17:22:06.000 059 14325.23 426.54 54572.48 88888.00 2021-02-28 17:22:07.000 059 14324.86 426.41 54572.67 88888.00 2021-02-28 17:22:08.000 059 14325.15 426.63 54572.45 88888.00 2021-02-28 17:22:09.000 059 14325.18 426.62 54572.45 88888.00 2021-02-28 17:22:10.000 059 14325.40 426.74 54572.47 88888.00 2021-02-28 17:22:11.000 059 14325.40 427.02 54572.38 88888.00 2021-02-28 17:22:12.000 059 14325.34 426.50 54572.48 88888.00 2021-02-28 17:22:13.000 059 14325.46 426.81 54572.43 88888.00 2021-02-28 17:22:14.000 059 14325.90 426.94 54572.16 88888.00 2021-02-28 17:22:15.000 059 14325.89 426.97 54572.29 88888.00 2021-02-28 17:22:16.000 059 14325.67 426.72 54572.29 88888.00 2021-02-28 17:22:17.000 059 14325.86 426.65 54572.52 88888.00 2021-02-28 17:22:18.000 059 14326.02 426.62 54572.37 88888.00 2021-02-28 17:22:19.000 059 14326.11 426.67 54572.36 88888.00 2021-02-28 17:22:20.000 059 14326.08 426.65 54572.53 88888.00 2021-02-28 17:22:21.000 059 14326.16 426.72 54572.48 88888.00 2021-02-28 17:22:22.000 059 14326.09 426.89 54572.59 88888.00 2021-02-28 17:22:23.000 059 14329.28 429.73 54569.51 88888.00 2021-02-28 17:22:24.000 059 14326.16 426.78 54572.49 88888.00 2021-02-28 17:22:25.000 059 14326.43 426.64 54572.65 88888.00 2021-02-28 17:22:26.000 059 14326.17 426.71 54572.72 88888.00 2021-02-28 17:22:27.000 059 14326.15 426.66 54572.64 88888.00 2021-02-28 17:22:28.000 059 14326.05 426.65 54572.67 88888.00 2021-02-28 17:22:29.000 059 14329.05 429.77 54569.65 88888.00 2021-02-28 17:22:30.000 059 14326.00 426.55 54572.85 88888.00 2021-02-28 17:22:31.000 059 14325.86 427.12 54572.80 88888.00 2021-02-28 17:22:32.000 059 14325.65 426.59 54572.80 88888.00 2021-02-28 17:22:33.000 059 14326.02 426.81 54572.90 88888.00 2021-02-28 17:22:34.000 059 14326.17 426.62 54572.68 88888.00 2021-02-28 17:22:35.000 059 14325.69 426.85 54572.63 88888.00 2021-02-28 17:22:36.000 059 14325.31 427.26 54572.78 88888.00 2021-02-28 17:22:37.000 059 14325.49 426.66 54572.70 88888.00 2021-02-28 17:22:38.000 059 14325.46 426.79 54572.67 88888.00 2021-02-28 17:22:39.000 059 14325.59 426.66 54572.64 88888.00 2021-02-28 17:22:40.000 059 14325.49 426.80 54572.70 88888.00 2021-02-28 17:22:41.000 059 14325.55 426.21 54572.64 88888.00 2021-02-28 17:22:42.000 059 14325.32 426.48 54572.85 88888.00 2021-02-28 17:22:43.000 059 14329.74 426.58 54568.54 88888.00 2021-02-28 17:22:44.000 059 14328.27 429.49 54571.49 88888.00 2021-02-28 17:22:45.000 059 14325.39 426.15 54572.66 88888.00 2021-02-28 17:22:46.000 059 14325.85 426.33 54572.73 88888.00 2021-02-28 17:22:47.000 059 14325.35 426.50 54572.77 88888.00 2021-02-28 17:22:48.000 059 14325.50 426.43 54572.54 88888.00 2021-02-28 17:22:49.000 059 14328.42 429.49 54569.52 88888.00 2021-02-28 17:22:50.000 059 14325.50 426.35 54572.65 88888.00 2021-02-28 17:22:51.000 059 14325.56 426.47 54572.67 88888.00 2021-02-28 17:22:52.000 059 14325.54 426.49 54572.52 88888.00 2021-02-28 17:22:53.000 059 14325.40 426.75 54572.41 88888.00 2021-02-28 17:22:54.000 059 14325.59 426.37 54572.43 88888.00 2021-02-28 17:22:55.000 059 14325.68 426.46 54572.55 88888.00 2021-02-28 17:22:56.000 059 14325.57 426.47 54572.50 88888.00 2021-02-28 17:22:57.000 059 14325.53 426.59 54572.56 88888.00 2021-02-28 17:22:58.000 059 14325.52 426.84 54572.66 88888.00 2021-02-28 17:22:59.000 059 14325.60 426.33 54572.58 88888.00 2021-02-28 17:23:00.000 059 14325.68 426.76 54572.65 88888.00 2021-02-28 17:23:01.000 059 14325.34 426.54 54572.84 88888.00 2021-02-28 17:23:02.000 059 14325.34 426.58 54572.65 88888.00 2021-02-28 17:23:03.000 059 14325.44 426.80 54572.61 88888.00 2021-02-28 17:23:04.000 059 14325.33 426.58 54572.61 88888.00 2021-02-28 17:23:05.000 059 14325.33 426.58 54572.66 88888.00 2021-02-28 17:23:06.000 059 14325.40 426.74 54572.61 88888.00 2021-02-28 17:23:07.000 059 14325.27 426.57 54572.34 88888.00 2021-02-28 17:23:08.000 059 14325.59 426.97 54572.67 88888.00 2021-02-28 17:23:09.000 059 14325.32 426.79 54572.52 88888.00 2021-02-28 17:23:10.000 059 14325.34 426.99 54572.56 88888.00 2021-02-28 17:23:11.000 059 14325.40 426.90 54572.60 88888.00 2021-02-28 17:23:12.000 059 14324.98 426.67 54572.61 88888.00 2021-02-28 17:23:13.000 059 14324.90 426.75 54572.71 88888.00 2021-02-28 17:23:14.000 059 14327.70 429.72 54569.65 88888.00 2021-02-28 17:23:15.000 059 14324.64 426.57 54572.67 88888.00 2021-02-28 17:23:16.000 059 14324.79 427.29 54572.63 88888.00 2021-02-28 17:23:17.000 059 14324.66 426.54 54572.75 88888.00 2021-02-28 17:23:18.000 059 14324.83 426.98 54572.66 88888.00 2021-02-28 17:23:19.000 059 14324.38 426.68 54572.49 88888.00 2021-02-28 17:23:20.000 059 14327.58 429.59 54569.56 88888.00 2021-02-28 17:23:21.000 059 14324.53 426.28 54572.45 88888.00 2021-02-28 17:23:22.000 059 14324.39 426.72 54572.60 88888.00 2021-02-28 17:23:23.000 059 14324.53 426.23 54572.39 88888.00 2021-02-28 17:23:24.000 059 14324.53 426.33 54572.42 88888.00 2021-02-28 17:23:25.000 059 14324.39 426.36 54572.42 88888.00 2021-02-28 17:23:26.000 059 14324.63 426.61 54572.32 88888.00 2021-02-28 17:23:27.000 059 14324.51 426.50 54572.37 88888.00 2021-02-28 17:23:28.000 059 14324.69 426.47 54572.36 88888.00 2021-02-28 17:23:29.000 059 14324.73 426.14 54572.41 88888.00 2021-02-28 17:23:30.000 059 14324.80 426.21 54568.22 88888.00 2021-02-28 17:23:31.000 059 14327.85 429.19 54569.23 88888.00 2021-02-28 17:23:32.000 059 14324.82 425.97 54572.30 88888.00 2021-02-28 17:23:33.000 059 14324.88 426.20 54572.30 88888.00 2021-02-28 17:23:34.000 059 14324.90 426.25 54572.19 88888.00 2021-02-28 17:23:35.000 059 14324.81 426.07 54572.27 88888.00 2021-02-28 17:23:36.000 059 14325.09 425.96 54572.26 88888.00 2021-02-28 17:23:37.000 059 14327.85 429.11 54569.33 88888.00 2021-02-28 17:23:38.000 059 14325.00 426.59 54572.10 88888.00 2021-02-28 17:23:39.000 059 14325.02 426.08 54572.29 88888.00 2021-02-28 17:23:40.000 059 14325.28 426.54 54572.26 88888.00 2021-02-28 17:23:41.000 059 14324.87 426.51 54572.44 88888.00 2021-02-28 17:23:42.000 059 14324.95 426.32 54572.37 88888.00 2021-02-28 17:23:43.000 059 14324.96 426.69 54572.48 88888.00 2021-02-28 17:23:44.000 059 14324.91 426.25 54572.38 88888.00 2021-02-28 17:23:45.000 059 14325.34 426.51 54572.26 88888.00 2021-02-28 17:23:46.000 059 14324.84 426.51 54572.61 88888.00 2021-02-28 17:23:47.000 059 14324.75 426.79 54572.61 88888.00 2021-02-28 17:23:48.000 059 14324.58 426.52 54572.73 88888.00 2021-02-28 17:23:49.000 059 14324.40 426.48 54572.61 88888.00 2021-02-28 17:23:50.000 059 14324.48 426.77 54571.14 88888.00 2021-02-28 17:23:51.000 059 14327.35 429.61 54572.47 88888.00 2021-02-28 17:23:52.000 059 14324.32 426.70 54572.58 88888.00 2021-02-28 17:23:53.000 059 14324.28 426.59 54572.79 88888.00 2021-02-28 17:23:54.000 059 14323.96 426.31 54572.66 88888.00 2021-02-28 17:23:55.000 059 14324.16 426.59 54572.65 88888.00 2021-02-28 17:23:56.000 059 14324.14 426.35 54572.14 88888.00 2021-02-28 17:23:57.000 059 14323.96 426.23 54572.71 88888.00 2021-02-28 17:23:58.000 059 14323.98 426.37 54572.54 88888.00 2021-02-28 17:23:59.000 059 14323.83 426.19 54572.73 88888.00 2021-02-28 17:24:00.000 059 14323.77 426.28 54572.40 88888.00 2021-02-28 17:24:01.000 059 14327.11 428.99 54569.83 88888.00 2021-02-28 17:24:02.000 059 14323.76 426.37 54572.62 88888.00 2021-02-28 17:24:03.000 059 14324.08 426.21 54572.48 88888.00 2021-02-28 17:24:04.000 059 14323.49 425.98 54572.46 88888.00 2021-02-28 17:24:05.000 059 14323.92 425.85 54572.37 88888.00 2021-02-28 17:24:06.000 059 14323.71 426.15 54572.33 88888.00 2021-02-28 17:24:07.000 059 14326.53 429.11 54569.47 88888.00 2021-02-28 17:24:08.000 059 14323.69 426.00 54572.42 88888.00 2021-02-28 17:24:09.000 059 14323.60 425.93 54572.44 88888.00 2021-02-28 17:24:10.000 059 14323.81 425.96 54572.35 88888.00 2021-02-28 17:24:11.000 059 14323.86 426.00 54572.25 88888.00 2021-02-28 17:24:12.000 059 14323.81 426.29 54572.23 88888.00 2021-02-28 17:24:13.000 059 14323.58 425.71 54572.28 88888.00 2021-02-28 17:24:14.000 059 14323.89 426.09 54572.23 88888.00 2021-02-28 17:24:15.000 059 14324.20 426.15 54572.18 88888.00 2021-02-28 17:24:16.000 059 14323.99 426.15 54572.16 88888.00 2021-02-28 17:24:17.000 059 14323.99 426.04 54572.24 88888.00 2021-02-28 17:24:18.000 059 14324.11 425.90 54570.71 88888.00 2021-02-28 17:24:19.000 059 14327.12 429.10 54569.31 88888.00 2021-02-28 17:24:20.000 059 14324.04 425.97 54572.21 88888.00 2021-02-28 17:24:21.000 059 14324.25 426.75 54572.14 88888.00 2021-02-28 17:24:22.000 059 14324.07 426.22 54572.23 88888.00 2021-02-28 17:24:23.000 059 14324.59 426.29 54571.87 88888.00 2021-02-28 17:24:24.000 059 14324.14 426.98 54572.29 88888.00 2021-02-28 17:24:25.000 059 14327.08 429.38 54569.31 88888.00 2021-02-28 17:24:26.000 059 14324.11 425.94 54572.29 88888.00 2021-02-28 17:24:27.000 059 14324.35 426.21 54572.39 88888.00 2021-02-28 17:24:28.000 059 14324.20 426.72 54572.19 88888.00 2021-02-28 17:24:29.000 059 14323.97 426.72 54572.33 88888.00 2021-02-28 17:24:30.000 059 14323.94 426.17 54572.32 88888.00 2021-02-28 17:24:31.000 059 14324.07 426.27 54572.38 88888.00 2021-02-28 17:24:32.000 059 14323.95 426.42 54572.28 88888.00 2021-02-28 17:24:33.000 059 14324.34 426.36 54572.41 88888.00 2021-02-28 17:24:34.000 059 14323.92 426.35 54572.48 88888.00 2021-02-28 17:24:35.000 059 14323.86 426.26 54572.39 88888.00 2021-02-28 17:24:36.000 059 14323.94 426.77 54572.27 88888.00 2021-02-28 17:24:37.000 059 14323.98 426.48 54572.31 88888.00 2021-02-28 17:24:38.000 059 14323.86 426.34 54572.06 88888.00 2021-02-28 17:24:39.000 059 14323.82 426.00 54572.28 88888.00 2021-02-28 17:24:40.000 059 14323.68 425.99 54571.93 88888.00 2021-02-28 17:24:41.000 059 14323.83 425.95 54571.91 88888.00 2021-02-28 17:24:42.000 059 14323.71 425.82 54572.01 88888.00 2021-02-28 17:24:43.000 059 14324.02 425.86 54572.24 88888.00 2021-02-28 17:24:44.000 059 14323.49 425.82 54572.17 88888.00 2021-02-28 17:24:45.000 059 14323.64 425.78 54572.13 88888.00 2021-02-28 17:24:46.000 059 14323.63 425.71 54572.02 88888.00 2021-02-28 17:24:47.000 059 14323.52 425.95 54572.08 88888.00 2021-02-28 17:24:48.000 059 14323.58 425.54 54572.08 88888.00 2021-02-28 17:24:49.000 059 14324.71 425.34 54569.03 88888.00 2021-02-28 17:24:50.000 059 14324.99 428.48 54571.73 88888.00 2021-02-28 17:24:51.000 059 14323.72 425.34 54571.95 88888.00 2021-02-28 17:24:52.000 059 14323.59 425.51 54571.97 88888.00 2021-02-28 17:24:53.000 059 14323.76 425.96 54572.02 88888.00 2021-02-28 17:24:54.000 059 14323.70 425.49 54572.04 88888.00 2021-02-28 17:24:55.000 059 14326.72 428.22 54568.96 88888.00 2021-02-28 17:24:56.000 059 14324.14 425.78 54571.97 88888.00 2021-02-28 17:24:57.000 059 14324.02 425.63 54572.06 88888.00 2021-02-28 17:24:58.000 059 14324.01 425.98 54571.95 88888.00 2021-02-28 17:24:59.000 059 14323.88 425.36 54572.21 88888.00 2021-02-28 17:25:00.000 059 14324.02 425.78 54572.08 88888.00 2021-02-28 17:25:01.000 059 14326.31 425.72 54571.84 88888.00 2021-02-28 17:25:02.000 059 14324.08 425.86 54571.98 88888.00 2021-02-28 17:25:03.000 059 14324.10 425.65 54572.07 88888.00 2021-02-28 17:25:04.000 059 14323.94 425.40 54572.19 88888.00 2021-02-28 17:25:05.000 059 14324.16 425.26 54571.84 88888.00 2021-02-28 17:25:06.000 059 14324.10 425.36 54572.23 88888.00 2021-02-28 17:25:07.000 059 14327.17 428.35 54569.03 88888.00 2021-02-28 17:25:08.000 059 14324.09 425.27 54571.82 88888.00 2021-02-28 17:25:09.000 059 14327.24 428.50 54569.09 88888.00 2021-02-28 17:25:10.000 059 14323.93 425.64 54572.14 88888.00 2021-02-28 17:25:11.000 059 14323.87 425.67 54572.00 88888.00 2021-02-28 17:25:12.000 059 14324.11 425.53 54572.10 88888.00 2021-02-28 17:25:13.000 059 14324.41 425.40 54572.10 88888.00 2021-02-28 17:25:14.000 059 14323.83 425.58 54572.17 88888.00 2021-02-28 17:25:15.000 059 14326.70 428.51 54569.13 88888.00 2021-02-28 17:25:16.000 059 14323.63 425.35 54571.98 88888.00 2021-02-28 17:25:17.000 059 14323.61 425.49 54572.03 88888.00 2021-02-28 17:25:18.000 059 14323.61 425.52 54572.00 88888.00 2021-02-28 17:25:19.000 059 14323.68 425.59 54571.98 88888.00 2021-02-28 17:25:20.000 059 14323.75 425.56 54571.99 88888.00 2021-02-28 17:25:21.000 059 14323.74 425.15 54571.84 88888.00 2021-02-28 17:25:22.000 059 14323.55 425.28 54571.96 88888.00 2021-02-28 17:25:23.000 059 14323.69 425.29 54571.99 88888.00 2021-02-28 17:25:24.000 059 14323.63 425.13 54571.90 88888.00 2021-02-28 17:25:25.000 059 14323.79 425.13 54570.02 88888.00 2021-02-28 17:25:26.000 059 14326.62 427.93 54571.56 88888.00 2021-02-28 17:25:27.000 059 14323.58 425.32 54571.78 88888.00 2021-02-28 17:25:28.000 059 14323.65 425.12 54571.80 88888.00 2021-02-28 17:25:29.000 059 14323.76 424.94 54571.79 88888.00 2021-02-28 17:25:30.000 059 14323.86 425.33 54571.85 88888.00 2021-02-28 17:25:31.000 059 14323.56 424.90 54571.72 88888.00 2021-02-28 17:25:32.000 059 14323.80 424.71 54571.90 88888.00 2021-02-28 17:25:33.000 059 14323.87 425.27 54571.68 88888.00 2021-02-28 17:25:34.000 059 14324.04 425.10 54571.95 88888.00 2021-02-28 17:25:35.000 059 14324.13 425.49 54571.84 88888.00 2021-02-28 17:25:36.000 059 14326.76 428.56 54568.79 88888.00 2021-02-28 17:25:37.000 059 14323.89 425.31 54571.91 88888.00 2021-02-28 17:25:38.000 059 14323.85 424.97 54571.85 88888.00 2021-02-28 17:25:39.000 059 14324.14 425.06 54571.90 88888.00 2021-02-28 17:25:40.000 059 14324.20 425.56 54572.09 88888.00 2021-02-28 17:25:41.000 059 14327.07 428.18 54568.86 88888.00 2021-02-28 17:25:42.000 059 14324.12 425.15 54571.98 88888.00 2021-02-28 17:25:43.000 059 14324.20 425.26 54571.97 88888.00 2021-02-28 17:25:44.000 059 14324.20 425.14 54572.10 88888.00 2021-02-28 17:25:45.000 059 14324.13 425.24 54572.17 88888.00 2021-02-28 17:25:46.000 059 14324.05 425.16 54572.06 88888.00 2021-02-28 17:25:47.000 059 14324.14 424.88 54572.10 88888.00 2021-02-28 17:25:48.000 059 14324.33 425.32 54572.05 88888.00 2021-02-28 17:25:49.000 059 14324.33 424.97 54572.17 88888.00 2021-02-28 17:25:50.000 059 14324.09 425.22 54572.17 88888.00 2021-02-28 17:25:51.000 059 14324.23 425.08 54572.26 88888.00 2021-02-28 17:25:52.000 059 14324.30 424.96 54572.25 88888.00 2021-02-28 17:25:53.000 059 14324.36 425.31 54572.18 88888.00 2021-02-28 17:25:54.000 059 14324.30 425.39 54572.24 88888.00 2021-02-28 17:25:55.000 059 14324.24 425.09 54572.31 88888.00 2021-02-28 17:25:56.000 059 14324.19 425.10 54572.23 88888.00 2021-02-28 17:25:57.000 059 14324.27 425.17 54572.29 88888.00 2021-02-28 17:25:58.000 059 14324.05 425.14 54571.96 88888.00 2021-02-28 17:25:59.000 059 14324.53 425.15 54572.34 88888.00 2021-02-28 17:26:00.000 059 14324.34 425.35 54572.40 88888.00 2021-02-28 17:26:01.000 059 14324.49 425.01 54572.45 88888.00 2021-02-28 17:26:02.000 059 14324.79 425.18 54572.17 88888.00 2021-02-28 17:26:03.000 059 14324.56 424.78 54572.23 88888.00 2021-02-28 17:26:04.000 059 14327.44 428.99 54569.07 88888.00 2021-02-28 17:26:05.000 059 14324.46 425.29 54572.19 88888.00 2021-02-28 17:26:06.000 059 14324.39 424.62 54572.36 88888.00 2021-02-28 17:26:07.000 059 14324.89 424.67 54572.29 88888.00 2021-02-28 17:26:08.000 059 14324.49 424.79 54572.09 88888.00 2021-02-28 17:26:09.000 059 14324.47 424.60 54572.31 88888.00 2021-02-28 17:26:10.000 059 14327.35 427.35 54569.23 88888.00 2021-02-28 17:26:11.000 059 14324.24 424.48 54572.08 88888.00 2021-02-28 17:26:12.000 059 14323.98 424.30 54572.10 88888.00 2021-02-28 17:26:13.000 059 14324.15 424.50 54572.06 88888.00 2021-02-28 17:26:14.000 059 14324.35 424.71 54571.91 88888.00 2021-02-28 17:26:15.000 059 14324.18 424.86 54571.70 88888.00 2021-02-28 17:26:16.000 059 14323.86 424.29 54572.25 88888.00 2021-02-28 17:26:17.000 059 14323.92 424.32 54572.14 88888.00 2021-02-28 17:26:18.000 059 14323.95 424.08 54572.05 88888.00 2021-02-28 17:26:19.000 059 14323.67 424.24 54572.10 88888.00 2021-02-28 17:26:20.000 059 14323.64 424.27 54572.10 88888.00 2021-02-28 17:26:21.000 059 14323.58 424.26 54572.26 88888.00 2021-02-28 17:26:22.000 059 14323.90 424.56 54572.12 88888.00 2021-02-28 17:26:23.000 059 14323.58 423.89 54572.07 88888.00 2021-02-28 17:26:24.000 059 14323.44 424.31 54572.04 88888.00 2021-02-28 17:26:25.000 059 14323.38 424.61 54572.03 88888.00 2021-02-28 17:26:26.000 059 14323.43 424.15 54572.16 88888.00 2021-02-28 17:26:27.000 059 14323.25 424.52 54572.03 88888.00 2021-02-28 17:26:28.000 059 14323.20 425.00 54572.04 88888.00 2021-02-28 17:26:29.000 059 14323.18 424.94 54571.92 88888.00 2021-02-28 17:26:30.000 059 14323.07 424.39 54571.99 88888.00 2021-02-28 17:26:31.000 059 14322.97 424.14 54572.17 88888.00 2021-02-28 17:26:32.000 059 14322.95 424.33 54572.10 88888.00 2021-02-28 17:26:33.000 059 14323.04 424.30 54572.10 88888.00 2021-02-28 17:26:34.000 059 14322.95 424.05 54572.08 88888.00 2021-02-28 17:26:35.000 059 14325.84 427.27 54569.96 88888.00 2021-02-28 17:26:36.000 059 14322.83 424.34 54572.12 88888.00 2021-02-28 17:26:37.000 059 14323.31 424.51 54572.06 88888.00 2021-02-28 17:26:38.000 059 14323.16 424.10 54572.04 88888.00 2021-02-28 17:26:39.000 059 14323.12 424.61 54571.75 88888.00 2021-02-28 17:26:40.000 059 14323.09 424.48 54572.16 88888.00 2021-02-28 17:26:41.000 059 14326.01 427.41 54569.08 88888.00 2021-02-28 17:26:42.000 059 14323.03 424.53 54572.09 88888.00 2021-02-28 17:26:43.000 059 14323.18 424.27 54572.14 88888.00 2021-02-28 17:26:44.000 059 14323.10 424.35 54572.15 88888.00 2021-02-28 17:26:45.000 059 14323.00 424.47 54572.09 88888.00 2021-02-28 17:26:46.000 059 14323.04 424.19 54572.07 88888.00 2021-02-28 17:26:47.000 059 14323.17 424.53 54572.04 88888.00 2021-02-28 17:26:48.000 059 14323.18 424.12 54572.07 88888.00 2021-02-28 17:26:49.000 059 14323.13 424.08 54572.03 88888.00 2021-02-28 17:26:50.000 059 14323.14 424.10 54571.98 88888.00 2021-02-28 17:26:51.000 059 14323.12 424.17 54571.81 88888.00 2021-02-28 17:26:52.000 059 14322.88 424.11 54571.86 88888.00 2021-02-28 17:26:53.000 059 14323.12 424.01 54571.81 88888.00 2021-02-28 17:26:54.000 059 14323.10 423.83 54571.75 88888.00 2021-02-28 17:26:55.000 059 14323.12 423.70 54571.88 88888.00 2021-02-28 17:26:56.000 059 14323.19 423.97 54571.82 88888.00 2021-02-28 17:26:57.000 059 14322.95 424.10 54571.77 88888.00 2021-02-28 17:26:58.000 059 14322.97 423.66 54571.63 88888.00 2021-02-28 17:26:59.000 059 14325.98 426.87 54568.45 88888.00 2021-02-28 17:27:00.000 059 14323.60 423.75 54571.84 88888.00 2021-02-28 17:27:01.000 059 14322.76 423.66 54571.94 88888.00 2021-02-28 17:27:02.000 059 14322.78 423.82 54571.73 88888.00 2021-02-28 17:27:03.000 059 14323.16 423.78 54571.75 88888.00 2021-02-28 17:27:04.000 059 14322.88 423.61 54571.78 88888.00 2021-02-28 17:27:05.000 059 14325.79 426.54 54568.89 88888.00 2021-02-28 17:27:06.000 059 14322.68 423.45 54571.86 88888.00 2021-02-28 17:27:07.000 059 14322.58 423.48 54571.91 88888.00 2021-02-28 17:27:08.000 059 14322.43 423.45 54571.85 88888.00 2021-02-28 17:27:09.000 059 14322.44 423.22 54571.79 88888.00 2021-02-28 17:27:10.000 059 14322.49 423.75 54571.57 88888.00 2021-02-28 17:27:11.000 059 14322.45 423.32 54569.23 88888.00 2021-02-28 17:27:12.000 059 14325.21 426.30 54571.85 88888.00 2021-02-28 17:27:13.000 059 14322.39 423.22 54571.73 88888.00 2021-02-28 17:27:14.000 059 14322.07 423.29 54571.89 88888.00 2021-02-28 17:27:15.000 059 14322.51 423.34 54571.76 88888.00 2021-02-28 17:27:16.000 059 14321.96 423.29 54571.90 88888.00 2021-02-28 17:27:17.000 059 14321.88 423.32 54571.72 88888.00 2021-02-28 17:27:18.000 059 14321.74 423.40 54571.64 88888.00 2021-02-28 17:27:19.000 059 14321.83 423.26 54571.71 88888.00 2021-02-28 17:27:20.000 059 14321.82 423.33 54572.02 88888.00 2021-02-28 17:27:21.000 059 14321.73 423.28 54571.79 88888.00 2021-02-28 17:27:22.000 059 14321.71 423.38 54571.74 88888.00 2021-02-28 17:27:23.000 059 14321.54 423.35 54571.63 88888.00 2021-02-28 17:27:24.000 059 14321.29 423.09 54571.73 88888.00 2021-02-28 17:27:25.000 059 14321.64 423.10 54571.55 88888.00 2021-02-28 17:27:26.000 059 14321.73 423.40 54571.66 88888.00 2021-02-28 17:27:27.000 059 14321.64 422.85 54571.63 88888.00 2021-02-28 17:27:28.000 059 14321.52 422.97 54571.54 88888.00 2021-02-28 17:27:29.000 059 14321.63 423.30 54571.15 88888.00 2021-02-28 17:27:30.000 059 14321.63 423.74 54570.98 88888.00 2021-02-28 17:27:31.000 059 14321.57 422.92 54571.57 88888.00 2021-02-28 17:27:32.000 059 14324.40 425.86 54568.46 88888.00 2021-02-28 17:27:33.000 059 14321.44 422.89 54571.44 88888.00 2021-02-28 17:27:34.000 059 14321.53 422.91 54571.03 88888.00 2021-02-28 17:27:35.000 059 14321.57 423.25 54571.45 88888.00 2021-02-28 17:27:36.000 059 14321.54 423.08 54571.47 88888.00 2021-02-28 17:27:37.000 059 14321.75 423.47 54571.34 88888.00 2021-02-28 17:27:38.000 059 14324.31 426.61 54568.39 88888.00 2021-02-28 17:27:39.000 059 14321.35 423.27 54571.35 88888.00 2021-02-28 17:27:40.000 059 14321.37 423.31 54571.27 88888.00 2021-02-28 17:27:41.000 059 14321.23 423.29 54571.35 88888.00 2021-02-28 17:27:42.000 059 14321.18 423.70 54571.39 88888.00 2021-02-28 17:27:43.000 059 14321.01 423.28 54571.48 88888.00 2021-02-28 17:27:44.000 059 14320.98 423.46 54571.54 88888.00 2021-02-28 17:27:45.000 059 14320.98 423.57 54571.52 88888.00 2021-02-28 17:27:46.000 059 14320.72 423.49 54571.60 88888.00 2021-02-28 17:27:47.000 059 14323.67 426.66 54568.53 88888.00 2021-02-28 17:27:48.000 059 14320.57 423.70 54571.64 88888.00 2021-02-28 17:27:49.000 059 14320.56 423.80 54571.43 88888.00 2021-02-28 17:27:50.000 059 14321.11 423.28 54571.60 88888.00 2021-02-28 17:27:51.000 059 14320.52 423.93 54571.54 88888.00 2021-02-28 17:27:52.000 059 14320.26 424.05 54571.64 88888.00 2021-02-28 17:27:53.000 059 14323.26 426.58 54568.64 88888.00 2021-02-28 17:27:54.000 059 14320.17 424.01 54571.49 88888.00 2021-02-28 17:27:55.000 059 14320.72 423.37 54571.51 88888.00 2021-02-28 17:27:56.000 059 14320.16 423.87 54571.31 88888.00 2021-02-28 17:27:57.000 059 14320.31 423.71 54571.61 88888.00 2021-02-28 17:27:58.000 059 14319.80 423.80 54571.46 88888.00 2021-02-28 17:27:59.000 059 14319.64 423.51 54571.53 88888.00 2021-02-28 17:28:00.000 059 14319.80 423.83 54571.45 88888.00 2021-02-28 17:28:01.000 059 14319.84 423.76 54571.53 88888.00 2021-02-28 17:28:02.000 059 14319.91 424.01 54571.57 88888.00 2021-02-28 17:28:03.000 059 14319.40 423.82 54571.66 88888.00 2021-02-28 17:28:04.000 059 14319.41 424.22 54571.60 88888.00 2021-02-28 17:28:05.000 059 14319.54 423.97 54571.47 88888.00 2021-02-28 17:28:06.000 059 14319.23 424.01 54571.47 88888.00 2021-02-28 17:28:07.000 059 14319.18 423.89 54571.47 88888.00 2021-02-28 17:28:08.000 059 14319.06 423.90 54571.57 88888.00 2021-02-28 17:28:09.000 059 14319.04 423.90 54571.47 88888.00 2021-02-28 17:28:10.000 059 14319.01 424.54 54571.48 88888.00 2021-02-28 17:28:11.000 059 14318.98 423.85 54571.45 88888.00 2021-02-28 17:28:12.000 059 14318.87 424.00 54571.41 88888.00 2021-02-28 17:28:13.000 059 14318.60 423.77 54571.41 88888.00 2021-02-28 17:28:14.000 059 14318.73 423.75 54571.34 88888.00 2021-02-28 17:28:15.000 059 14318.37 423.84 54571.22 88888.00 2021-02-28 17:28:16.000 059 14318.30 423.57 54571.35 88888.00 2021-02-28 17:28:17.000 059 14318.05 424.12 54570.02 88888.00 2021-02-28 17:28:18.000 059 14320.74 426.45 54571.02 88888.00 2021-02-28 17:28:19.000 059 14317.71 423.57 54571.28 88888.00 2021-02-28 17:28:20.000 059 14318.22 423.56 54571.05 88888.00 2021-02-28 17:28:21.000 059 14317.41 423.63 54571.12 88888.00 2021-02-28 17:28:22.000 059 14317.73 423.32 54571.21 88888.00 2021-02-28 17:28:23.000 059 14320.06 426.11 54568.30 88888.00 2021-02-28 17:28:24.000 059 14317.16 422.90 54571.18 88888.00 2021-02-28 17:28:25.000 059 14317.19 423.66 54571.17 88888.00 2021-02-28 17:28:26.000 059 14317.15 422.58 54571.06 88888.00 2021-02-28 17:28:27.000 059 14317.02 422.93 54571.22 88888.00 2021-02-28 17:28:28.000 059 14316.78 422.60 54571.12 88888.00 2021-02-28 17:28:29.000 059 14316.92 422.69 54571.14 88888.00 2021-02-28 17:28:30.000 059 14317.03 422.50 54571.01 88888.00 2021-02-28 17:28:31.000 059 14316.96 422.28 54571.03 88888.00 2021-02-28 17:28:32.000 059 14316.76 422.44 54571.01 88888.00 2021-02-28 17:28:33.000 059 14316.83 422.06 54571.08 88888.00 2021-02-28 17:28:34.000 059 14317.02 422.12 54571.00 88888.00 2021-02-28 17:28:35.000 059 14317.21 422.25 54570.86 88888.00 2021-02-28 17:28:36.000 059 14317.12 422.01 54570.83 88888.00 2021-02-28 17:28:37.000 059 14317.20 422.80 54570.83 88888.00 2021-02-28 17:28:38.000 059 14317.04 422.12 54570.97 88888.00 2021-02-28 17:28:39.000 059 14317.22 422.28 54570.84 88888.00 2021-02-28 17:28:40.000 059 14317.42 422.13 54570.87 88888.00 2021-02-28 17:28:41.000 059 14317.46 421.81 54570.84 88888.00 2021-02-28 17:28:42.000 059 14317.45 422.57 54570.96 88888.00 2021-02-28 17:28:43.000 059 14317.44 422.07 54570.97 88888.00 2021-02-28 17:28:44.000 059 14317.93 422.07 54570.72 88888.00 2021-02-28 17:28:45.000 059 14317.72 422.20 54570.90 88888.00 2021-02-28 17:28:46.000 059 14320.87 425.96 54567.87 88888.00 2021-02-28 17:28:47.000 059 14317.63 422.50 54571.05 88888.00 2021-02-28 17:28:48.000 059 14317.66 422.20 54571.08 88888.00 2021-02-28 17:28:49.000 059 14317.82 422.06 54571.10 88888.00 2021-02-28 17:28:50.000 059 14317.98 422.13 54571.03 88888.00 2021-02-28 17:28:51.000 059 14317.91 422.59 54570.73 88888.00 2021-02-28 17:28:52.000 059 14320.89 425.21 54567.71 88888.00 2021-02-28 17:28:53.000 059 14319.55 422.10 54568.06 88888.00 2021-02-28 17:28:54.000 059 14318.42 425.11 54570.94 88888.00 2021-02-28 17:28:55.000 059 14318.29 422.04 54570.98 88888.00 2021-02-28 17:28:56.000 059 14318.42 421.99 54570.97 88888.00 2021-02-28 17:28:57.000 059 14318.35 422.28 54571.01 88888.00 2021-02-28 17:28:58.000 059 14318.50 421.93 54571.07 88888.00 2021-02-28 17:28:59.000 059 14318.81 422.22 54571.10 88888.00 2021-02-28 17:29:00.000 059 14318.62 421.73 54570.98 88888.00 2021-02-28 17:29:01.000 059 14318.59 421.84 54570.91 88888.00 2021-02-28 17:29:02.000 059 14318.75 422.32 54571.07 88888.00 2021-02-28 17:29:03.000 059 14318.83 421.63 54571.07 88888.00 2021-02-28 17:29:04.000 059 14319.09 421.71 54570.94 88888.00 2021-02-28 17:29:05.000 059 14319.22 421.61 54570.59 88888.00 2021-02-28 17:29:06.000 059 14318.85 421.44 54570.92 88888.00 2021-02-28 17:29:07.000 059 14319.32 421.94 54570.88 88888.00 2021-02-28 17:29:08.000 059 14319.34 421.40 54571.09 88888.00 2021-02-28 17:29:09.000 059 14319.40 420.81 54571.10 88888.00 2021-02-28 17:29:10.000 059 14319.55 421.04 54571.07 88888.00 2021-02-28 17:29:11.000 059 14319.59 421.14 54570.99 88888.00 2021-02-28 17:29:12.000 059 14319.74 420.77 54570.97 88888.00 2021-02-28 17:29:13.000 059 14319.70 420.74 54570.90 88888.00 2021-02-28 17:29:14.000 059 14319.92 420.88 54570.95 88888.00 2021-02-28 17:29:15.000 059 14320.10 420.31 54570.72 88888.00 2021-02-28 17:29:16.000 059 14320.24 420.30 54570.81 88888.00 2021-02-28 17:29:17.000 059 14320.37 420.85 54570.73 88888.00 2021-02-28 17:29:18.000 059 14320.57 420.16 54570.89 88888.00 2021-02-28 17:29:19.000 059 14323.69 423.01 54567.89 88888.00 2021-02-28 17:29:20.000 059 14320.86 419.93 54570.73 88888.00 2021-02-28 17:29:21.000 059 14321.03 419.61 54570.70 88888.00 2021-02-28 17:29:22.000 059 14321.21 419.88 54570.62 88888.00 2021-02-28 17:29:23.000 059 14321.46 419.85 54570.74 88888.00 2021-02-28 17:29:24.000 059 14321.78 420.05 54570.68 88888.00 2021-02-28 17:29:25.000 059 14324.77 422.68 54567.69 88888.00 2021-02-28 17:29:26.000 059 14322.04 419.80 54570.70 88888.00 2021-02-28 17:29:27.000 059 14322.39 420.02 54570.81 88888.00 2021-02-28 17:29:28.000 059 14322.58 419.88 54570.77 88888.00 2021-02-28 17:29:29.000 059 14322.86 420.02 54570.81 88888.00 2021-02-28 17:29:30.000 059 14322.88 420.03 54570.83 88888.00 2021-02-28 17:29:31.000 059 14323.32 420.18 54570.90 88888.00 2021-02-28 17:29:32.000 059 14323.40 420.57 54570.95 88888.00 2021-02-28 17:29:33.000 059 14323.82 420.42 54570.96 88888.00 2021-02-28 17:29:34.000 059 14324.14 420.87 54570.71 88888.00 2021-02-28 17:29:35.000 059 14327.10 423.47 54568.06 88888.00 2021-02-28 17:29:36.000 059 14324.30 420.88 54571.10 88888.00 2021-02-28 17:29:37.000 059 14324.65 420.81 54571.16 88888.00 2021-02-28 17:29:38.000 059 14324.92 420.70 54571.30 88888.00 2021-02-28 17:29:39.000 059 14324.97 420.90 54571.16 88888.00 2021-02-28 17:29:40.000 059 14325.06 420.91 54571.39 88888.00 2021-02-28 17:29:41.000 059 14328.38 424.12 54568.47 88888.00 2021-02-28 17:29:42.000 059 14325.98 421.86 54571.56 88888.00 2021-02-28 17:29:43.000 059 14325.73 421.55 54571.59 88888.00 2021-02-28 17:29:44.000 059 14325.84 421.47 54571.67 88888.00 2021-02-28 17:29:45.000 059 14325.99 421.52 54571.70 88888.00 2021-02-28 17:29:46.000 059 14326.18 421.71 54571.79 88888.00 2021-02-28 17:29:47.000 059 14326.45 422.05 54571.89 88888.00 2021-02-28 17:29:48.000 059 14326.41 421.92 54571.90 88888.00 2021-02-28 17:29:49.000 059 14326.65 422.01 54572.06 88888.00 2021-02-28 17:29:50.000 059 14326.61 422.06 54572.29 88888.00 2021-02-28 17:29:51.000 059 14327.01 422.08 54571.99 88888.00 2021-02-28 17:29:52.000 059 14327.02 422.97 54572.36 88888.00 2021-02-28 17:29:53.000 059 14326.94 422.17 54572.41 88888.00 2021-02-28 17:29:54.000 059 14327.16 421.85 54572.23 88888.00 2021-02-28 17:29:55.000 059 14326.97 422.30 54572.34 88888.00 2021-02-28 17:29:56.000 059 14329.88 425.49 54571.12 88888.00 2021-02-28 17:29:57.000 059 14327.23 422.23 54572.62 88888.00 2021-02-28 17:29:58.000 059 14327.38 422.06 54572.74 88888.00 2021-02-28 17:29:59.000 059 14327.49 422.39 54572.66 88888.00 2021-02-28 17:30:00.000 059 14327.28 422.00 54572.85 88888.00 2021-02-28 17:30:01.000 059 14327.37 422.13 54570.23 88888.00 2021-02-28 17:30:02.000 059 14327.59 421.86 54572.78 88888.00 2021-02-28 17:30:03.000 059 14327.53 421.77 54572.84 88888.00 2021-02-28 17:30:04.000 059 14327.52 422.05 54572.92 88888.00 2021-02-28 17:30:05.000 059 14327.70 421.78 54572.99 88888.00 2021-02-28 17:30:06.000 059 14330.95 424.39 54570.00 88888.00 2021-02-28 17:30:07.000 059 14330.94 424.58 54570.05 88888.00 2021-02-28 17:30:08.000 059 14328.01 421.75 54573.09 88888.00 2021-02-28 17:30:09.000 059 14328.22 421.50 54573.08 88888.00 2021-02-28 17:30:10.000 059 14328.16 421.45 54573.27 88888.00 2021-02-28 17:30:11.000 059 14328.46 421.60 54573.15 88888.00 2021-02-28 17:30:12.000 059 14328.56 421.25 54573.28 88888.00 2021-02-28 17:30:13.000 059 14328.41 421.18 54573.23 88888.00 2021-02-28 17:30:14.000 059 14328.61 421.36 54573.36 88888.00 2021-02-28 17:30:15.000 059 14328.61 421.06 54573.53 88888.00 2021-02-28 17:30:16.000 059 14328.67 421.17 54573.50 88888.00 2021-02-28 17:30:17.000 059 14328.71 420.80 54573.50 88888.00 2021-02-28 17:30:18.000 059 14328.64 421.25 54573.79 88888.00 2021-02-28 17:30:19.000 059 14328.68 421.15 54573.80 88888.00 2021-02-28 17:30:20.000 059 14328.72 420.80 54573.91 88888.00 2021-02-28 17:30:21.000 059 14328.58 420.97 54573.92 88888.00 2021-02-28 17:30:22.000 059 14328.48 421.06 54573.84 88888.00 2021-02-28 17:30:23.000 059 14331.39 424.03 54570.90 88888.00 2021-02-28 17:30:24.000 059 14328.49 421.57 54574.04 88888.00 2021-02-28 17:30:25.000 059 14328.07 421.02 54574.18 88888.00 2021-02-28 17:30:26.000 059 14328.00 421.14 54574.01 88888.00 2021-02-28 17:30:27.000 059 14327.98 421.88 54574.11 88888.00 2021-02-28 17:30:28.000 059 14327.77 421.13 54574.19 88888.00 2021-02-28 17:30:29.000 059 14330.47 424.52 54571.36 88888.00 2021-02-28 17:30:30.000 059 14327.23 421.21 54574.30 88888.00 2021-02-28 17:30:31.000 059 14327.11 421.25 54574.37 88888.00 2021-02-28 17:30:32.000 059 14326.92 421.30 54574.52 88888.00 2021-02-28 17:30:33.000 059 14326.84 421.02 54574.49 88888.00 2021-02-28 17:30:34.000 059 14326.47 421.16 54574.57 88888.00 2021-02-28 17:30:35.000 059 14326.19 421.05 54574.50 88888.00 2021-02-28 17:30:36.000 059 14326.04 420.72 54573.15 88888.00 2021-02-28 17:30:37.000 059 14329.49 423.93 54573.64 88888.00 2021-02-28 17:30:38.000 059 14325.97 421.25 54574.66 88888.00 2021-02-28 17:30:39.000 059 14325.48 420.96 54574.62 88888.00 2021-02-28 17:30:40.000 059 14325.14 420.74 54574.62 88888.00 2021-02-28 17:30:41.000 059 14325.12 420.79 54574.72 88888.00 2021-02-28 17:30:42.000 059 14327.88 423.34 54571.56 88888.00 2021-02-28 17:30:43.000 059 14324.78 420.54 54574.73 88888.00 2021-02-28 17:30:44.000 059 14324.43 420.74 54574.74 88888.00 2021-02-28 17:30:45.000 059 14324.17 420.35 54574.50 88888.00 2021-02-28 17:30:46.000 059 14324.41 420.56 54574.64 88888.00 2021-02-28 17:30:47.000 059 14323.93 420.08 54574.60 88888.00 2021-02-28 17:30:48.000 059 14323.74 420.07 54574.55 88888.00 2021-02-28 17:30:49.000 059 14323.47 419.99 54574.24 88888.00 2021-02-28 17:30:50.000 059 14323.32 420.05 54574.48 88888.00 2021-02-28 17:30:51.000 059 14323.04 419.78 54574.58 88888.00 2021-02-28 17:30:52.000 059 14323.03 419.60 54574.38 88888.00 2021-02-28 17:30:53.000 059 14322.74 419.76 54574.33 88888.00 2021-02-28 17:30:54.000 059 14322.62 419.80 54574.24 88888.00 2021-02-28 17:30:55.000 059 14322.28 419.67 54574.30 88888.00 2021-02-28 17:30:56.000 059 14322.28 419.69 54574.23 88888.00 2021-02-28 17:30:57.000 059 14325.12 422.65 54571.22 88888.00 2021-02-28 17:30:58.000 059 14321.81 420.11 54574.24 88888.00 2021-02-28 17:30:59.000 059 14321.64 419.73 54574.12 88888.00 2021-02-28 17:31:00.000 059 14321.55 419.65 54574.18 88888.00 2021-02-28 17:31:01.000 059 14321.21 419.41 54574.24 88888.00 2021-02-28 17:31:02.000 059 14321.29 419.51 54573.98 88888.00 2021-02-28 17:31:03.000 059 14323.91 422.72 54571.16 88888.00 2021-02-28 17:31:04.000 059 14321.05 420.04 54574.08 88888.00 2021-02-28 17:31:05.000 059 14320.56 419.71 54573.99 88888.00 2021-02-28 17:31:06.000 059 14320.49 419.66 54573.72 88888.00 2021-02-28 17:31:07.000 059 14320.38 419.59 54574.02 88888.00 2021-02-28 17:31:08.000 059 14320.11 419.68 54573.94 88888.00 2021-02-28 17:31:09.000 059 14319.91 419.86 54573.78 88888.00 2021-02-28 17:31:10.000 059 14319.74 419.83 54573.65 88888.00 2021-02-28 17:31:11.000 059 14319.92 419.79 54573.61 88888.00 2021-02-28 17:31:12.000 059 14322.17 422.76 54570.66 88888.00 2021-02-28 17:31:13.000 059 14319.28 419.87 54573.37 88888.00 2021-02-28 17:31:14.000 059 14319.25 419.82 54573.68 88888.00 2021-02-28 17:31:15.000 059 14318.94 419.73 54573.54 88888.00 2021-02-28 17:31:16.000 059 14318.81 419.58 54573.43 88888.00 2021-02-28 17:31:17.000 059 14318.77 419.74 54573.56 88888.00 2021-02-28 17:31:18.000 059 14321.72 422.48 54570.48 88888.00 2021-02-28 17:31:19.000 059 14318.57 420.36 54573.40 88888.00 2021-02-28 17:31:20.000 059 14318.26 419.88 54573.49 88888.00 2021-02-28 17:31:21.000 059 14318.60 419.67 54573.05 88888.00 2021-02-28 17:31:22.000 059 14318.31 419.80 54573.30 88888.00 2021-02-28 17:31:23.000 059 14317.91 419.85 54573.03 88888.00 2021-02-28 17:31:24.000 059 14317.98 420.42 54573.29 88888.00 2021-02-28 17:31:25.000 059 14317.62 419.67 54573.21 88888.00 2021-02-28 17:31:26.000 059 14317.55 420.17 54573.11 88888.00 2021-02-28 17:31:27.000 059 14317.62 419.73 54572.93 88888.00 2021-02-28 17:31:28.000 059 14317.45 419.88 54573.02 88888.00 2021-02-28 17:31:29.000 059 14317.42 420.18 54572.65 88888.00 2021-02-28 17:31:30.000 059 14317.22 419.98 54572.71 88888.00 2021-02-28 17:31:31.000 059 14317.15 420.37 54572.47 88888.00 2021-02-28 17:31:32.000 059 14316.79 420.24 54572.50 88888.00 2021-02-28 17:31:33.000 059 14316.77 420.54 54572.49 88888.00 2021-02-28 17:31:34.000 059 14316.82 420.93 54572.34 88888.00 2021-02-28 17:31:35.000 059 14316.57 420.43 54572.46 88888.00 2021-02-28 17:31:36.000 059 14316.59 420.39 54572.39 88888.00 2021-02-28 17:31:37.000 059 14316.48 420.43 54572.20 88888.00 2021-02-28 17:31:38.000 059 14316.31 420.74 54572.11 88888.00 2021-02-28 17:31:39.000 059 14316.84 420.85 54572.25 88888.00 2021-02-28 17:31:40.000 059 14316.20 420.74 54572.23 88888.00 2021-02-28 17:31:41.000 059 14316.26 420.76 54572.06 88888.00 2021-02-28 17:31:42.000 059 14318.23 420.70 54568.84 88888.00 2021-02-28 17:31:43.000 059 14316.40 423.57 54572.02 88888.00 2021-02-28 17:31:44.000 059 14316.17 421.52 54571.60 88888.00 2021-02-28 17:31:45.000 059 14315.98 421.12 54571.88 88888.00 2021-02-28 17:31:46.000 059 14315.89 420.93 54571.79 88888.00 2021-02-28 17:31:47.000 059 14315.96 420.94 54571.73 88888.00 2021-02-28 17:31:48.000 059 14318.80 424.02 54568.83 88888.00 2021-02-28 17:31:49.000 059 14315.84 421.08 54571.50 88888.00 2021-02-28 17:31:50.000 059 14315.79 420.95 54571.92 88888.00 2021-02-28 17:31:51.000 059 14315.72 421.30 54571.74 88888.00 2021-02-28 17:31:52.000 059 14315.43 420.93 54571.51 88888.00 2021-02-28 17:31:53.000 059 14315.84 421.24 54571.55 88888.00 2021-02-28 17:31:54.000 059 14315.57 421.31 54571.56 88888.00 2021-02-28 17:31:55.000 059 14315.33 421.02 54571.17 88888.00 2021-02-28 17:31:56.000 059 14315.40 421.29 54571.47 88888.00 2021-02-28 17:31:57.000 059 14315.37 420.88 54571.51 88888.00 2021-02-28 17:31:58.000 059 14315.08 420.97 54571.47 88888.00 2021-02-28 17:31:59.000 059 14315.27 420.84 54571.45 88888.00 2021-02-28 17:32:00.000 059 14315.28 421.16 54571.41 88888.00 2021-02-28 17:32:01.000 059 14315.48 421.35 54571.00 88888.00 2021-02-28 17:32:02.000 059 14315.04 420.93 54571.31 88888.00 2021-02-28 17:32:03.000 059 14315.03 421.04 54571.21 88888.00 2021-02-28 17:32:04.000 059 14315.11 421.54 54571.05 88888.00 2021-02-28 17:32:05.000 059 14315.33 421.11 54571.09 88888.00 2021-02-28 17:32:06.000 059 14314.92 421.19 54571.11 88888.00 2021-02-28 17:32:07.000 059 14315.02 421.27 54571.10 88888.00 2021-02-28 17:32:08.000 059 14317.97 424.26 54567.95 88888.00 2021-02-28 17:32:09.000 059 14314.84 421.48 54570.78 88888.00 2021-02-28 17:32:10.000 059 14315.05 421.66 54570.84 88888.00 2021-02-28 17:32:11.000 059 14314.99 421.81 54570.94 88888.00 2021-02-28 17:32:12.000 059 14314.77 421.30 54570.98 88888.00 2021-02-28 17:32:13.000 059 14314.92 421.40 54570.47 88888.00 2021-02-28 17:32:14.000 059 14318.20 424.39 54567.70 88888.00 2021-02-28 17:32:15.000 059 14314.94 421.49 54570.77 88888.00 2021-02-28 17:32:16.000 059 14314.84 421.55 54570.59 88888.00 2021-02-28 17:32:17.000 059 14314.79 421.67 54570.71 88888.00 2021-02-28 17:32:18.000 059 14314.89 421.85 54567.03 88888.00 2021-02-28 17:32:19.000 059 14316.70 424.60 54570.35 88888.00 2021-02-28 17:32:20.000 059 14314.95 421.88 54570.58 88888.00 2021-02-28 17:32:21.000 059 14314.83 421.88 54570.43 88888.00 2021-02-28 17:32:22.000 059 14314.75 421.95 54570.58 88888.00 2021-02-28 17:32:23.000 059 14314.64 421.56 54570.53 88888.00 2021-02-28 17:32:24.000 059 14314.98 421.77 54569.94 88888.00 2021-02-28 17:32:25.000 059 14315.21 421.99 54570.49 88888.00 2021-02-28 17:32:26.000 059 14314.88 421.95 54570.28 88888.00 2021-02-28 17:32:27.000 059 14314.83 421.88 54570.49 88888.00 2021-02-28 17:32:28.000 059 14314.88 422.03 54570.40 88888.00 2021-02-28 17:32:29.000 059 14315.13 421.77 54569.77 88888.00 2021-02-28 17:32:30.000 059 14315.01 422.10 54570.34 88888.00 2021-02-28 17:32:31.000 059 14314.93 421.87 54570.20 88888.00 2021-02-28 17:32:32.000 059 14314.93 422.20 54570.17 88888.00 2021-02-28 17:32:33.000 059 14314.88 422.55 54570.13 88888.00 2021-02-28 17:32:34.000 059 14315.44 423.03 54570.09 88888.00 2021-02-28 17:32:35.000 059 14315.19 422.34 54570.12 88888.00 2021-02-28 17:32:36.000 059 14315.58 422.38 54570.13 88888.00 2021-02-28 17:32:37.000 059 14315.14 422.54 54570.17 88888.00 2021-02-28 17:32:38.000 059 14315.37 422.59 54570.05 88888.00 2021-02-28 17:32:39.000 059 14318.48 425.47 54567.13 88888.00 2021-02-28 17:32:40.000 059 14315.66 422.42 54570.11 88888.00 2021-02-28 17:32:41.000 059 14315.74 422.76 54570.06 88888.00 2021-02-28 17:32:42.000 059 14315.72 422.63 54570.01 88888.00 2021-02-28 17:32:43.000 059 14315.79 422.84 54570.07 88888.00 2021-02-28 17:32:44.000 059 14316.30 423.56 54569.77 88888.00 2021-02-28 17:32:45.000 059 14319.18 426.02 54567.12 88888.00 2021-02-28 17:32:46.000 059 14316.13 423.43 54570.06 88888.00 2021-02-28 17:32:47.000 059 14316.31 423.07 54570.15 88888.00 2021-02-28 17:32:48.000 059 14316.52 423.37 54570.09 88888.00 2021-02-28 17:32:49.000 059 14316.73 423.39 54570.02 88888.00 2021-02-28 17:32:50.000 059 14316.93 423.36 54570.12 88888.00 2021-02-28 17:32:51.000 059 14317.04 423.43 54570.15 88888.00 2021-02-28 17:32:52.000 059 14317.09 423.34 54570.35 88888.00 2021-02-28 17:32:53.000 059 14317.38 423.83 54570.22 88888.00 2021-02-28 17:32:54.000 059 14317.65 423.66 54570.17 88888.00 2021-02-28 17:32:55.000 059 14317.62 423.64 54570.21 88888.00 2021-02-28 17:32:56.000 059 14318.39 424.08 54570.28 88888.00 2021-02-28 17:32:57.000 059 14317.85 423.70 54570.55 88888.00 2021-02-28 17:32:58.000 059 14318.15 423.83 54570.46 88888.00 2021-02-28 17:32:59.000 059 14318.35 423.96 54570.44 88888.00 2021-02-28 17:33:00.000 059 14318.54 424.10 54570.57 88888.00 2021-02-28 17:33:01.000 059 14321.69 428.29 54567.57 88888.00 2021-02-28 17:33:02.000 059 14318.53 425.81 54570.72 88888.00 2021-02-28 17:33:03.000 059 14318.73 424.14 54570.66 88888.00 2021-02-28 17:33:04.000 059 14319.46 424.27 54570.65 88888.00 2021-02-28 17:33:05.000 059 14318.94 424.17 54570.77 88888.00 2021-02-28 17:33:06.000 059 14319.17 424.17 54570.72 88888.00 2021-02-28 17:33:07.000 059 14322.07 427.29 54567.99 88888.00 2021-02-28 17:33:08.000 059 14319.19 424.40 54570.84 88888.00 2021-02-28 17:33:09.000 059 14319.44 424.47 54570.98 88888.00 2021-02-28 17:33:10.000 059 14319.42 424.46 54570.78 88888.00 2021-02-28 17:33:11.000 059 14319.70 424.91 54571.05 88888.00 2021-02-28 17:33:12.000 059 14319.69 424.51 54571.24 88888.00 2021-02-28 17:33:13.000 059 14319.73 424.48 54571.29 88888.00 2021-02-28 17:33:14.000 059 14320.11 424.52 54571.29 88888.00 2021-02-28 17:33:15.000 059 14319.84 424.48 54571.16 88888.00 2021-02-28 17:33:16.000 059 14319.89 424.53 54571.27 88888.00 2021-02-28 17:33:17.000 059 14319.90 424.55 54571.31 88888.00 2021-02-28 17:33:18.000 059 14320.11 424.44 54571.18 88888.00 2021-02-28 17:33:19.000 059 14320.50 424.52 54571.13 88888.00 2021-02-28 17:33:20.000 059 14320.15 424.33 54571.29 88888.00 2021-02-28 17:33:21.000 059 14320.76 424.46 54571.09 88888.00 2021-02-28 17:33:22.000 059 14320.41 424.27 54571.49 88888.00 2021-02-28 17:33:23.000 059 14320.63 424.27 54571.41 88888.00 2021-02-28 17:33:24.000 059 14321.25 424.39 54571.00 88888.00 2021-02-28 17:33:25.000 059 14320.74 424.29 54571.52 88888.00 2021-02-28 17:33:26.000 059 14321.38 424.52 54571.41 88888.00 2021-02-28 17:33:27.000 059 14320.77 424.33 54571.61 88888.00 2021-02-28 17:33:28.000 059 14321.04 424.18 54571.68 88888.00 2021-02-28 17:33:29.000 059 14321.08 424.35 54571.62 88888.00 2021-02-28 17:33:30.000 059 14320.90 424.28 54571.67 88888.00 2021-02-28 17:33:31.000 059 14321.29 424.21 54571.78 88888.00 2021-02-28 17:33:32.000 059 14324.32 427.07 54569.14 88888.00 2021-02-28 17:33:33.000 059 14321.37 424.28 54571.79 88888.00 2021-02-28 17:33:34.000 059 14321.37 424.23 54571.85 88888.00 2021-02-28 17:33:35.000 059 14321.48 424.38 54571.96 88888.00 2021-02-28 17:33:36.000 059 14321.68 424.46 54571.92 88888.00 2021-02-28 17:33:37.000 059 14321.80 424.20 54571.79 88888.00 2021-02-28 17:33:38.000 059 14324.65 427.08 54568.96 88888.00 2021-02-28 17:33:39.000 059 14322.25 424.08 54572.05 88888.00 2021-02-28 17:33:40.000 059 14322.18 424.21 54572.15 88888.00 2021-02-28 17:33:41.000 059 14322.28 424.39 54572.11 88888.00 2021-02-28 17:33:42.000 059 14322.25 424.20 54572.19 88888.00 2021-02-28 17:33:43.000 059 14322.36 424.43 54572.38 88888.00 2021-02-28 17:33:44.000 059 14322.36 424.46 54572.36 88888.00 2021-02-28 17:33:45.000 059 14322.81 424.58 54572.29 88888.00 2021-02-28 17:33:46.000 059 14322.63 424.55 54572.24 88888.00 2021-02-28 17:33:47.000 059 14322.72 424.46 54572.45 88888.00 2021-02-28 17:33:48.000 059 14322.80 424.69 54572.38 88888.00 2021-02-28 17:33:49.000 059 14322.97 424.41 54571.93 88888.00 2021-02-28 17:33:50.000 059 14323.07 424.51 54572.33 88888.00 2021-02-28 17:33:51.000 059 14326.33 427.45 54569.51 88888.00 2021-02-28 17:33:52.000 059 14323.26 424.78 54572.65 88888.00 2021-02-28 17:33:53.000 059 14323.38 424.61 54572.59 88888.00 2021-02-28 17:33:54.000 059 14323.42 424.56 54572.42 88888.00 2021-02-28 17:33:55.000 059 14323.38 424.71 54572.73 88888.00 2021-02-28 17:33:56.000 059 14323.59 424.58 54572.74 88888.00 2021-02-28 17:33:57.000 059 14326.63 427.54 54569.87 88888.00 2021-02-28 17:33:58.000 059 14323.58 424.54 54572.84 88888.00 2021-02-28 17:33:59.000 059 14323.52 424.69 54572.63 88888.00 2021-02-28 17:34:00.000 059 14323.65 424.89 54572.92 88888.00 2021-02-28 17:34:01.000 059 14323.78 424.83 54572.86 88888.00 2021-02-28 17:34:02.000 059 14323.65 424.69 54572.98 88888.00 2021-02-28 17:34:03.000 059 14323.83 424.72 54573.05 88888.00 2021-02-28 17:34:04.000 059 14323.89 424.90 54573.11 88888.00 2021-02-28 17:34:05.000 059 14323.94 424.87 54573.05 88888.00 2021-02-28 17:34:06.000 059 14323.62 424.91 54573.27 88888.00 2021-02-28 17:34:07.000 059 14323.95 424.77 54573.24 88888.00 2021-02-28 17:34:08.000 059 14324.36 424.99 54571.63 88888.00 2021-02-28 17:34:09.000 059 14326.91 427.63 54573.17 88888.00 2021-02-28 17:34:10.000 059 14324.28 424.96 54573.33 88888.00 2021-02-28 17:34:11.000 059 14324.24 424.80 54573.28 88888.00 2021-02-28 17:34:12.000 059 14324.16 425.05 54573.55 88888.00 2021-02-28 17:34:13.000 059 14324.15 425.31 54573.38 88888.00 2021-02-28 17:34:14.000 059 14324.01 424.92 54573.55 88888.00 2021-02-28 17:34:15.000 059 14324.14 424.77 54573.35 88888.00 2021-02-28 17:34:16.000 059 14324.23 425.12 54573.44 88888.00 2021-02-28 17:34:17.000 059 14324.24 425.27 54573.57 88888.00 2021-02-28 17:34:18.000 059 14324.33 425.14 54573.57 88888.00 2021-02-28 17:34:19.000 059 14323.99 425.08 54573.74 88888.00 2021-02-28 17:34:20.000 059 14324.12 425.14 54573.58 88888.00 2021-02-28 17:34:21.000 059 14324.27 425.33 54573.63 88888.00 2021-02-28 17:34:22.000 059 14324.05 425.47 54573.68 88888.00 2021-02-28 17:34:23.000 059 14324.35 425.36 54573.51 88888.00 2021-02-28 17:34:24.000 059 14326.95 428.32 54570.70 88888.00 2021-02-28 17:34:25.000 059 14324.03 425.51 54573.84 88888.00 2021-02-28 17:34:26.000 059 14324.06 425.90 54573.68 88888.00 2021-02-28 17:34:27.000 059 14324.01 425.56 54573.97 88888.00 2021-02-28 17:34:28.000 059 14323.88 425.70 54573.87 88888.00 2021-02-28 17:34:29.000 059 14323.74 425.71 54574.03 88888.00 2021-02-28 17:34:30.000 059 14326.72 428.94 54570.84 88888.00 2021-02-28 17:34:31.000 059 14323.82 425.90 54573.87 88888.00 2021-02-28 17:34:32.000 059 14323.71 425.84 54573.93 88888.00 2021-02-28 17:34:33.000 059 14323.65 426.22 54574.05 88888.00 2021-02-28 17:34:34.000 059 14323.61 425.85 54574.09 88888.00 2021-02-28 17:34:35.000 059 14323.70 426.35 54574.09 88888.00 2021-02-28 17:34:36.000 059 14323.71 426.01 54574.08 88888.00 2021-02-28 17:34:37.000 059 14323.63 426.12 54574.04 88888.00 2021-02-28 17:34:38.000 059 14323.40 426.09 54574.11 88888.00 2021-02-28 17:34:39.000 059 14323.34 426.31 54574.13 88888.00 2021-02-28 17:34:40.000 059 14323.26 426.31 54574.12 88888.00 2021-02-28 17:34:41.000 059 14323.67 426.41 54574.04 88888.00 2021-02-28 17:34:42.000 059 14323.00 426.58 54574.19 88888.00 2021-02-28 17:34:43.000 059 14322.95 426.69 54569.96 88888.00 2021-02-28 17:34:44.000 059 14325.74 429.28 54571.13 88888.00 2021-02-28 17:34:45.000 059 14322.63 426.26 54574.12 88888.00 2021-02-28 17:34:46.000 059 14322.64 426.11 54573.74 88888.00 2021-02-28 17:34:47.000 059 14322.43 426.37 54574.07 88888.00 2021-02-28 17:34:48.000 059 14322.40 426.51 54574.18 88888.00 2021-02-28 17:34:49.000 059 14322.23 426.45 54574.16 88888.00 2021-02-28 17:34:50.000 059 14325.07 429.40 54571.36 88888.00 2021-02-28 17:34:51.000 059 14322.02 427.04 54574.21 88888.00 2021-02-28 17:34:52.000 059 14322.07 426.53 54574.07 88888.00 2021-02-28 17:34:53.000 059 14321.87 426.44 54574.12 88888.00 2021-02-28 17:34:54.000 059 14321.56 426.55 54574.13 88888.00 2021-02-28 17:34:55.000 059 14321.63 426.35 54574.12 88888.00 2021-02-28 17:34:56.000 059 14321.64 426.73 54573.93 88888.00 2021-02-28 17:34:57.000 059 14321.61 426.72 54574.16 88888.00 2021-02-28 17:34:58.000 059 14321.38 427.04 54574.18 88888.00 2021-02-28 17:34:59.000 059 14321.42 426.54 54574.09 88888.00 2021-02-28 17:35:00.000 059 14321.12 426.60 54574.13 88888.00 2021-02-28 17:35:01.000 059 14321.11 426.71 54572.20 88888.00 2021-02-28 17:35:02.000 059 14320.77 426.71 54574.08 88888.00 2021-02-28 17:35:03.000 059 14320.88 426.63 54573.94 88888.00 2021-02-28 17:35:04.000 059 14320.80 426.54 54573.99 88888.00 2021-02-28 17:35:05.000 059 14320.81 426.56 54573.82 88888.00 2021-02-28 17:35:06.000 059 14320.67 426.47 54574.07 88888.00 2021-02-28 17:35:07.000 059 14323.73 429.29 54571.63 88888.00 2021-02-28 17:35:08.000 059 14320.71 426.56 54573.84 88888.00 2021-02-28 17:35:09.000 059 14320.48 426.46 54573.85 88888.00 2021-02-28 17:35:10.000 059 14320.47 426.80 54573.78 88888.00 2021-02-28 17:35:11.000 059 14320.67 426.40 54573.21 88888.00 2021-02-28 17:35:12.000 059 14320.80 426.58 54573.53 88888.00 2021-02-28 17:35:13.000 059 14320.39 426.51 54573.74 88888.00 2021-02-28 17:35:14.000 059 14323.30 426.36 54570.75 88888.00 2021-02-28 17:35:15.000 059 14320.37 428.38 54573.85 88888.00 2021-02-28 17:35:16.000 059 14320.36 426.21 54573.63 88888.00 2021-02-28 17:35:17.000 059 14320.44 426.32 54573.68 88888.00 2021-02-28 17:35:18.000 059 14320.25 426.84 54573.51 88888.00 2021-02-28 17:35:19.000 059 14320.31 426.27 54573.66 88888.00 2021-02-28 17:35:20.000 059 14322.76 429.00 54570.55 88888.00 2021-02-28 17:35:21.000 059 14320.23 426.27 54573.40 88888.00 2021-02-28 17:35:22.000 059 14320.10 426.12 54573.21 88888.00 2021-02-28 17:35:23.000 059 14320.07 426.70 54573.36 88888.00 2021-02-28 17:35:24.000 059 14319.86 426.22 54573.46 88888.00 2021-02-28 17:35:25.000 059 14320.01 425.91 54573.24 88888.00 2021-02-28 17:35:26.000 059 14320.29 425.99 54573.21 88888.00 2021-02-28 17:35:27.000 059 14319.80 425.91 54573.03 88888.00 2021-02-28 17:35:28.000 059 14319.84 426.54 54573.09 88888.00 2021-02-28 17:35:29.000 059 14319.71 426.03 54573.16 88888.00 2021-02-28 17:35:30.000 059 14319.85 425.94 54573.25 88888.00 2021-02-28 17:35:31.000 059 14319.89 425.84 54573.05 88888.00 2021-02-28 17:35:32.000 059 14319.66 425.92 54573.05 88888.00 2021-02-28 17:35:33.000 059 14319.80 426.51 54573.16 88888.00 2021-02-28 17:35:34.000 059 14319.57 426.13 54573.22 88888.00 2021-02-28 17:35:35.000 059 14326.94 431.71 54570.11 88888.00 2021-02-28 17:35:36.000 059 14321.24 428.61 54573.01 88888.00 2021-02-28 17:35:37.000 059 14319.66 426.03 54573.07 88888.00 2021-02-28 17:35:38.000 059 14319.76 425.44 54572.92 88888.00 2021-02-28 17:35:39.000 059 14319.68 425.75 54573.07 88888.00 2021-02-28 17:35:40.000 059 14319.69 425.59 54573.11 88888.00 2021-02-28 17:35:41.000 059 14322.57 428.69 54569.92 88888.00 2021-02-28 17:35:42.000 059 14319.51 425.73 54572.89 88888.00 2021-02-28 17:35:43.000 059 14319.61 425.71 54572.88 88888.00 2021-02-28 17:35:44.000 059 14319.61 425.78 54572.92 88888.00 2021-02-28 17:35:45.000 059 14319.75 425.69 54572.83 88888.00 2021-02-28 17:35:46.000 059 14319.71 425.58 54572.72 88888.00 2021-02-28 17:35:47.000 059 14319.77 425.90 54572.25 88888.00 2021-02-28 17:35:48.000 059 14319.78 425.59 54572.80 88888.00 2021-02-28 17:35:49.000 059 14319.58 425.70 54572.73 88888.00 2021-02-28 17:35:50.000 059 14319.67 425.34 54572.41 88888.00 2021-02-28 17:35:51.000 059 14319.67 425.49 54572.62 88888.00 2021-02-28 17:35:52.000 059 14319.74 425.75 54572.76 88888.00 2021-02-28 17:35:53.000 059 14319.76 425.78 54572.67 88888.00 2021-02-28 17:35:54.000 059 14319.90 425.25 54572.62 88888.00 2021-02-28 17:35:55.000 059 14319.93 425.28 54572.67 88888.00 2021-02-28 17:35:56.000 059 14320.18 425.23 54572.48 88888.00 2021-02-28 17:35:57.000 059 14319.99 425.27 54572.08 88888.00 2021-02-28 17:35:58.000 059 14320.30 425.44 54572.48 88888.00 2021-02-28 17:35:59.000 059 14320.31 424.92 54572.26 88888.00 2021-02-28 17:36:00.000 059 14320.46 425.18 54572.54 88888.00 2021-02-28 17:36:01.000 059 14320.50 424.90 54572.25 88888.00 2021-02-28 17:36:02.000 059 14320.58 424.70 54572.14 88888.00 2021-02-28 17:36:03.000 059 14320.82 424.83 54571.85 88888.00 2021-02-28 17:36:04.000 059 14320.75 424.71 54572.27 88888.00 2021-02-28 17:36:05.000 059 14320.89 424.57 54572.40 88888.00 2021-02-28 17:36:06.000 059 14323.81 427.59 54569.17 88888.00 2021-02-28 17:36:07.000 059 14320.95 425.04 54572.30 88888.00 2021-02-28 17:36:08.000 059 14321.24 424.92 54572.18 88888.00 2021-02-28 17:36:09.000 059 14321.28 424.46 54572.17 88888.00 2021-02-28 17:36:10.000 059 14321.22 425.15 54572.30 88888.00 2021-02-28 17:36:11.000 059 14321.49 424.56 54572.34 88888.00 2021-02-28 17:36:12.000 059 14324.41 427.68 54569.27 88888.00 2021-02-28 17:36:13.000 059 14321.78 424.90 54572.16 88888.00 2021-02-28 17:36:14.000 059 14321.63 424.88 54572.41 88888.00 2021-02-28 17:36:15.000 059 14321.69 424.80 54572.30 88888.00 2021-02-28 17:36:16.000 059 14321.81 424.90 54572.21 88888.00 2021-02-28 17:36:17.000 059 14321.88 424.85 54572.26 88888.00 2021-02-28 17:36:18.000 059 14321.91 425.58 54572.39 88888.00 2021-02-28 17:36:19.000 059 14322.13 424.77 54572.33 88888.00 2021-02-28 17:36:20.000 059 14322.26 424.93 54572.34 88888.00 2021-02-28 17:36:21.000 059 14322.09 424.90 54572.44 88888.00 2021-02-28 17:36:22.000 059 14322.07 424.95 54572.28 88888.00 2021-02-28 17:36:23.000 059 14322.24 424.88 54572.23 88888.00 2021-02-28 17:36:24.000 059 14322.27 424.94 54572.38 88888.00 2021-02-28 17:36:25.000 059 14322.69 424.97 54572.39 88888.00 2021-02-28 17:36:26.000 059 14322.44 424.77 54572.33 88888.00 2021-02-28 17:36:27.000 059 14325.37 427.80 54569.37 88888.00 2021-02-28 17:36:28.000 059 14322.54 425.56 54572.19 88888.00 2021-02-28 17:36:29.000 059 14322.51 425.24 54572.36 88888.00 2021-02-28 17:36:30.000 059 14322.64 424.82 54572.16 88888.00 2021-02-28 17:36:31.000 059 14322.65 424.79 54572.24 88888.00 2021-02-28 17:36:32.000 059 14323.01 425.10 54572.30 88888.00 2021-02-28 17:36:33.000 059 14326.00 427.87 54569.33 88888.00 2021-02-28 17:36:34.000 059 14322.89 425.15 54572.34 88888.00 2021-02-28 17:36:35.000 059 14322.95 424.86 54572.48 88888.00 2021-02-28 17:36:36.000 059 14322.92 424.82 54572.35 88888.00 2021-02-28 17:36:37.000 059 14323.18 424.97 54572.47 88888.00 2021-02-28 17:36:38.000 059 14323.13 425.15 54572.58 88888.00 2021-02-28 17:36:39.000 059 14323.07 425.03 54572.54 88888.00 2021-02-28 17:36:40.000 059 14323.00 424.90 54572.85 88888.00 2021-02-28 17:36:41.000 059 14323.12 425.00 54572.58 88888.00 2021-02-28 17:36:42.000 059 14324.90 425.01 54569.64 88888.00 2021-02-28 17:36:43.000 059 14323.46 428.20 54572.30 88888.00 2021-02-28 17:36:44.000 059 14323.14 424.84 54572.68 88888.00 2021-02-28 17:36:45.000 059 14323.27 424.97 54572.17 88888.00 2021-02-28 17:36:46.000 059 14323.20 425.47 54572.61 88888.00 2021-02-28 17:36:47.000 059 14323.38 425.22 54572.76 88888.00 2021-02-28 17:36:48.000 059 14323.52 425.52 54572.65 88888.00 2021-02-28 17:36:49.000 059 14323.57 425.21 54572.48 88888.00 2021-02-28 17:36:50.000 059 14323.20 425.77 54572.79 88888.00 2021-02-28 17:36:51.000 059 14323.19 425.02 54572.78 88888.00 2021-02-28 17:36:52.000 059 14323.26 425.07 54572.86 88888.00 2021-02-28 17:36:53.000 059 14323.18 425.42 54572.87 88888.00 2021-02-28 17:36:54.000 059 14323.13 425.03 54572.95 88888.00 2021-02-28 17:36:55.000 059 14323.10 425.70 54573.16 88888.00 2021-02-28 17:36:56.000 059 14323.02 425.18 54573.06 88888.00 2021-02-28 17:36:57.000 059 14323.15 425.16 54573.05 88888.00 2021-02-28 17:36:58.000 059 14326.27 428.18 54569.84 88888.00 2021-02-28 17:36:59.000 059 14322.91 425.06 54573.22 88888.00 2021-02-28 17:37:00.000 059 14322.99 425.70 54572.85 88888.00 2021-02-28 17:37:01.000 059 14323.11 425.15 54573.26 88888.00 2021-02-28 17:37:02.000 059 14323.08 425.16 54572.74 88888.00 2021-02-28 17:37:03.000 059 14323.04 425.27 54573.17 88888.00 2021-02-28 17:37:04.000 059 14325.68 427.96 54570.20 88888.00 2021-02-28 17:37:05.000 059 14323.00 425.07 54573.15 88888.00 2021-02-28 17:37:06.000 059 14323.20 424.87 54573.24 88888.00 2021-02-28 17:37:07.000 059 14323.07 425.33 54573.10 88888.00 2021-02-28 17:37:08.000 059 14323.07 424.74 54573.09 88888.00 2021-02-28 17:37:09.000 059 14323.20 425.41 54573.13 88888.00 2021-02-28 17:37:10.000 059 14323.14 425.02 54573.17 88888.00 2021-02-28 17:37:11.000 059 14323.08 424.95 54573.12 88888.00 2021-02-28 17:37:12.000 059 14323.42 425.14 54573.26 88888.00 2021-02-28 17:37:13.000 059 14326.31 428.42 54570.28 88888.00 2021-02-28 17:37:14.000 059 14323.51 425.06 54573.28 88888.00 2021-02-28 17:37:15.000 059 14322.89 424.85 54573.45 88888.00 2021-02-28 17:37:16.000 059 14322.92 424.58 54573.26 88888.00 2021-02-28 17:37:17.000 059 14323.01 424.96 54573.35 88888.00 2021-02-28 17:37:18.000 059 14323.43 424.73 54573.36 88888.00 2021-02-28 17:37:19.000 059 14326.10 427.86 54570.03 88888.00 2021-02-28 17:37:20.000 059 14323.24 424.77 54573.31 88888.00 2021-02-28 17:37:21.000 059 14322.76 424.87 54573.36 88888.00 2021-02-28 17:37:22.000 059 14322.81 424.88 54573.34 88888.00 2021-02-28 17:37:23.000 059 14323.01 424.62 54573.53 88888.00 2021-02-28 17:37:24.000 059 14322.81 424.40 54573.36 88888.00 2021-02-28 17:37:25.000 059 14322.83 425.09 54573.21 88888.00 2021-02-28 17:37:26.000 059 14322.71 424.55 54573.43 88888.00 2021-02-28 17:37:27.000 059 14322.67 424.64 54573.47 88888.00 2021-02-28 17:37:28.000 059 14323.12 424.56 54573.19 88888.00 2021-02-28 17:37:29.000 059 14322.78 424.74 54573.52 88888.00 2021-02-28 17:37:30.000 059 14322.88 424.62 54573.60 88888.00 2021-02-28 17:37:31.000 059 14322.57 424.66 54573.49 88888.00 2021-02-28 17:37:32.000 059 14322.63 424.54 54573.07 88888.00 2021-02-28 17:37:33.000 059 14322.79 424.47 54573.42 88888.00 2021-02-28 17:37:34.000 059 14322.76 424.20 54573.38 88888.00 2021-02-28 17:37:35.000 059 14322.62 424.45 54573.43 88888.00 2021-02-28 17:37:36.000 059 14322.40 424.37 54573.52 88888.00 2021-02-28 17:37:37.000 059 14322.31 424.33 54573.40 88888.00 2021-02-28 17:37:38.000 059 14323.14 424.20 54573.51 88888.00 2021-02-28 17:37:39.000 059 14322.60 424.47 54573.48 88888.00 2021-02-28 17:37:40.000 059 14322.40 424.32 54573.60 88888.00 2021-02-28 17:37:41.000 059 14322.34 424.38 54573.59 88888.00 2021-02-28 17:37:42.000 059 14322.51 424.25 54573.62 88888.00 2021-02-28 17:37:43.000 059 14322.07 423.80 54572.39 88888.00 2021-02-28 17:37:44.000 059 14325.15 426.98 54572.80 88888.00 2021-02-28 17:37:45.000 059 14322.25 424.30 54573.72 88888.00 2021-02-28 17:37:46.000 059 14322.02 423.95 54573.63 88888.00 2021-02-28 17:37:47.000 059 14322.19 423.40 54573.74 88888.00 2021-02-28 17:37:48.000 059 14322.06 423.47 54573.70 88888.00 2021-02-28 17:37:49.000 059 14324.93 426.50 54570.88 88888.00 2021-02-28 17:37:50.000 059 14322.10 423.68 54573.72 88888.00 2021-02-28 17:37:51.000 059 14322.00 423.46 54573.60 88888.00 2021-02-28 17:37:52.000 059 14322.06 423.32 54573.79 88888.00 2021-02-28 17:37:53.000 059 14321.78 423.36 54573.74 88888.00 2021-02-28 17:37:54.000 059 14321.95 423.17 54573.73 88888.00 2021-02-28 17:37:55.000 059 14321.96 423.95 54573.73 88888.00 2021-02-28 17:37:56.000 059 14321.81 423.57 54573.43 88888.00 2021-02-28 17:37:57.000 059 14321.79 423.35 54573.62 88888.00 2021-02-28 17:37:58.000 059 14321.68 423.00 54573.65 88888.00 2021-02-28 17:37:59.000 059 14321.79 423.30 54573.89 88888.00 2021-02-28 17:38:00.000 059 14321.81 423.67 54573.80 88888.00 2021-02-28 17:38:01.000 059 14321.81 423.34 54573.78 88888.00 2021-02-28 17:38:02.000 059 14321.65 423.38 54573.76 88888.00 2021-02-28 17:38:03.000 059 14321.48 423.47 54573.61 88888.00 2021-02-28 17:38:04.000 059 14321.64 423.39 54573.57 88888.00 2021-02-28 17:38:05.000 059 14321.37 423.51 54573.63 88888.00 2021-02-28 17:38:06.000 059 14321.69 423.47 54573.66 88888.00 2021-02-28 17:38:07.000 059 14324.29 427.80 54570.75 88888.00 2021-02-28 17:38:08.000 059 14321.41 424.75 54573.66 88888.00 2021-02-28 17:38:09.000 059 14321.73 423.62 54573.60 88888.00 2021-02-28 17:38:10.000 059 14321.65 423.69 54573.83 88888.00 2021-02-28 17:38:11.000 059 14321.74 423.37 54573.62 88888.00 2021-02-28 17:38:12.000 059 14321.52 423.32 54573.59 88888.00 2021-02-28 17:38:13.000 059 14324.42 426.30 54570.64 88888.00 2021-02-28 17:38:14.000 059 14321.41 423.35 54573.55 88888.00 2021-02-28 17:38:15.000 059 14321.50 424.01 54573.31 88888.00 2021-02-28 17:38:16.000 059 14321.37 423.57 54573.70 88888.00 2021-02-28 17:38:17.000 059 14321.43 423.23 54573.58 88888.00 2021-02-28 17:38:18.000 059 14321.34 423.07 54573.59 88888.00 2021-02-28 17:38:19.000 059 14321.23 423.02 54573.51 88888.00 2021-02-28 17:38:20.000 059 14321.25 423.71 54573.55 88888.00 2021-02-28 17:38:21.000 059 14321.36 423.20 54573.65 88888.00 2021-02-28 17:38:22.000 059 14321.14 422.94 54573.55 88888.00 2021-02-28 17:38:23.000 059 14321.07 422.90 54573.47 88888.00 2021-02-28 17:38:24.000 059 14321.18 422.78 54573.54 88888.00 2021-02-28 17:38:25.000 059 14321.11 422.85 54573.43 88888.00 2021-02-28 17:38:26.000 059 14321.06 422.62 54573.55 88888.00 2021-02-28 17:38:27.000 059 14320.99 422.69 54573.48 88888.00 2021-02-28 17:38:28.000 059 14320.92 422.63 54573.36 88888.00 2021-02-28 17:38:29.000 059 14321.01 422.81 54573.34 88888.00 2021-02-28 17:38:30.000 059 14321.00 422.69 54573.47 88888.00 2021-02-28 17:38:31.000 059 14321.20 422.89 54573.11 88888.00 2021-02-28 17:38:32.000 059 14320.93 422.94 54573.40 88888.00 2021-02-28 17:38:33.000 059 14321.01 422.38 54573.33 88888.00 2021-02-28 17:38:34.000 059 14320.77 422.70 54573.20 88888.00 2021-02-28 17:38:35.000 059 14320.81 423.13 54573.26 88888.00 2021-02-28 17:38:36.000 059 14320.97 422.50 54573.29 88888.00 2021-02-28 17:38:37.000 059 14320.87 422.44 54573.30 88888.00 2021-02-28 17:38:38.000 059 14324.13 425.30 54570.25 88888.00 2021-02-28 17:38:39.000 059 14320.90 422.76 54573.09 88888.00 2021-02-28 17:38:40.000 059 14320.97 422.09 54573.19 88888.00 2021-02-28 17:38:41.000 059 14321.07 422.44 54573.13 88888.00 2021-02-28 17:38:42.000 059 14320.89 422.35 54572.91 88888.00 2021-02-28 17:38:43.000 059 14320.73 422.44 54573.25 88888.00 2021-02-28 17:38:44.000 059 14323.75 425.31 54570.32 88888.00 2021-02-28 17:38:45.000 059 14320.99 422.57 54573.17 88888.00 2021-02-28 17:38:46.000 059 14321.09 422.56 54573.24 88888.00 2021-02-28 17:38:47.000 059 14320.96 422.72 54573.15 88888.00 2021-02-28 17:38:48.000 059 14320.96 422.43 54573.10 88888.00 2021-02-28 17:38:49.000 059 14320.83 422.50 54573.25 88888.00 2021-02-28 17:38:50.000 059 14320.96 423.05 54572.84 88888.00 2021-02-28 17:38:51.000 059 14321.13 422.44 54572.89 88888.00 2021-02-28 17:38:52.000 059 14320.93 422.12 54572.99 88888.00 2021-02-28 17:38:53.000 059 14320.82 422.11 54573.23 88888.00 2021-02-28 17:38:54.000 059 14320.81 422.29 54573.22 88888.00 2021-02-28 17:38:55.000 059 14320.84 422.55 54573.05 88888.00 2021-02-28 17:38:56.000 059 14320.97 422.29 54573.00 88888.00 2021-02-28 17:38:57.000 059 14321.20 422.80 54573.09 88888.00 2021-02-28 17:38:58.000 059 14320.63 422.14 54573.11 88888.00 2021-02-28 17:38:59.000 059 14320.70 422.59 54573.17 88888.00 2021-02-28 17:39:00.000 059 14320.79 422.42 54572.82 88888.00 2021-02-28 17:39:01.000 059 14321.08 422.48 54572.91 88888.00 2021-02-28 17:39:02.000 059 14325.15 426.22 54570.14 88888.00 2021-02-28 17:39:03.000 059 14322.06 425.14 54573.04 88888.00 2021-02-28 17:39:04.000 059 14320.76 422.15 54573.05 88888.00 2021-02-28 17:39:05.000 059 14320.89 422.79 54573.07 88888.00 2021-02-28 17:39:06.000 059 14320.88 421.84 54572.95 88888.00 2021-02-28 17:39:07.000 059 14320.69 422.46 54572.84 88888.00 2021-02-28 17:39:08.000 059 14323.39 424.98 54570.09 88888.00 2021-02-28 17:39:09.000 059 14320.31 421.90 54572.65 88888.00 2021-02-28 17:39:10.000 059 14320.34 422.09 54572.90 88888.00 2021-02-28 17:39:11.000 059 14320.51 422.03 54572.81 88888.00 2021-02-28 17:39:12.000 059 14320.46 421.66 54572.95 88888.00 2021-02-28 17:39:13.000 059 14320.43 421.82 54572.95 88888.00 2021-02-28 17:39:14.000 059 14320.44 422.20 54572.89 88888.00 2021-02-28 17:39:15.000 059 14320.48 422.06 54572.82 88888.00 2021-02-28 17:39:16.000 059 14320.37 421.96 54572.97 88888.00 2021-02-28 17:39:17.000 059 14320.72 421.96 54572.98 88888.00 2021-02-28 17:39:18.000 059 14320.18 421.64 54572.99 88888.00 2021-02-28 17:39:19.000 059 14320.52 421.60 54572.79 88888.00 2021-02-28 17:39:20.000 059 14320.35 421.40 54572.92 88888.00 2021-02-28 17:39:21.000 059 14320.55 421.75 54572.80 88888.00 2021-02-28 17:39:22.000 059 14320.23 421.97 54572.90 88888.00 2021-02-28 17:39:23.000 059 14320.31 421.33 54572.82 88888.00 2021-02-28 17:39:24.000 059 14320.45 421.25 54572.74 88888.00 2021-02-28 17:39:25.000 059 14320.12 421.27 54572.78 88888.00 2021-02-28 17:39:26.000 059 14320.14 421.49 54572.71 88888.00 2021-02-28 17:39:27.000 059 14320.07 421.17 54572.81 88888.00 2021-02-28 17:39:28.000 059 14320.21 421.21 54572.89 88888.00 2021-02-28 17:39:29.000 059 14320.27 421.13 54572.44 88888.00 2021-02-28 17:39:30.000 059 14320.03 421.09 54572.33 88888.00 2021-02-28 17:39:31.000 059 14319.96 421.19 54572.69 88888.00 2021-02-28 17:39:32.000 059 14320.03 420.85 54572.62 88888.00 2021-02-28 17:39:33.000 059 14322.80 423.96 54569.57 88888.00 2021-02-28 17:39:34.000 059 14319.96 420.87 54572.22 88888.00 2021-02-28 17:39:35.000 059 14319.95 420.72 54572.16 88888.00 2021-02-28 17:39:36.000 059 14320.04 420.84 54572.48 88888.00 2021-02-28 17:39:37.000 059 14319.90 421.40 54572.50 88888.00 2021-02-28 17:39:38.000 059 14319.88 420.97 54572.45 88888.00 2021-02-28 17:39:39.000 059 14322.72 423.78 54569.62 88888.00 2021-02-28 17:39:40.000 059 14320.04 420.81 54572.42 88888.00 2021-02-28 17:39:41.000 059 14319.74 420.66 54572.52 88888.00 2021-02-28 17:39:42.000 059 14319.79 420.99 54572.42 88888.00 2021-02-28 17:39:43.000 059 14319.67 420.79 54572.54 88888.00 2021-02-28 17:39:44.000 059 14319.67 420.66 54572.44 88888.00 2021-02-28 17:39:45.000 059 14319.73 420.84 54572.25 88888.00 2021-02-28 17:39:46.000 059 14319.72 420.96 54572.36 88888.00 2021-02-28 17:39:47.000 059 14319.74 421.23 54572.27 88888.00 2021-02-28 17:39:48.000 059 14319.63 420.83 54572.37 88888.00 2021-02-28 17:39:49.000 059 14319.68 421.08 54572.44 88888.00 2021-02-28 17:39:50.000 059 14319.45 420.96 54572.41 88888.00 2021-02-28 17:39:51.000 059 14319.70 420.99 54572.26 88888.00 2021-02-28 17:39:52.000 059 14319.59 421.37 54572.30 88888.00 2021-02-28 17:39:53.000 059 14319.41 421.01 54572.48 88888.00 2021-02-28 17:39:54.000 059 14319.34 420.93 54572.42 88888.00 2021-02-28 17:39:55.000 059 14319.36 420.81 54572.40 88888.00 2021-02-28 17:39:56.000 059 14319.23 420.81 54572.44 88888.00 2021-02-28 17:39:57.000 059 14319.42 420.95 54572.49 88888.00 2021-02-28 17:39:58.000 059 14319.30 420.91 54572.43 88888.00 2021-02-28 17:39:59.000 059 14322.25 423.73 54569.58 88888.00 2021-02-28 17:40:00.000 059 14319.15 420.65 54572.44 88888.00 2021-02-28 17:40:01.000 059 14319.18 420.99 54572.49 88888.00 2021-02-28 17:40:02.000 059 14319.34 421.07 54572.32 88888.00 2021-02-28 17:40:03.000 059 14319.26 420.77 54572.44 88888.00 2021-02-28 17:40:04.000 059 14319.52 420.45 54572.15 88888.00 2021-02-28 17:40:05.000 059 14322.17 423.64 54569.30 88888.00 2021-02-28 17:40:06.000 059 14319.31 420.65 54572.32 88888.00 2021-02-28 17:40:07.000 059 14319.56 420.63 54572.33 88888.00 2021-02-28 17:40:08.000 059 14319.26 420.84 54572.34 88888.00 2021-02-28 17:40:09.000 059 14319.20 420.57 54569.37 88888.00 2021-02-28 17:40:10.000 059 14321.57 423.34 54572.30 88888.00 2021-02-28 17:40:11.000 059 14319.32 420.68 54572.32 88888.00 2021-02-28 17:40:12.000 059 14319.38 420.64 54572.21 88888.00 2021-02-28 17:40:13.000 059 14319.32 420.77 54572.03 88888.00 2021-02-28 17:40:14.000 059 14319.43 420.50 54572.30 88888.00 2021-02-28 17:40:15.000 059 14319.74 420.46 54572.21 88888.00 2021-02-28 17:40:16.000 059 14319.62 420.32 54572.04 88888.00 2021-02-28 17:40:17.000 059 14319.58 420.69 54572.29 88888.00 2021-02-28 17:40:18.000 059 14319.52 420.30 54572.19 88888.00 2021-02-28 17:40:19.000 059 14319.49 420.23 54572.32 88888.00 2021-02-28 17:40:20.000 059 14319.54 420.30 54572.37 88888.00 2021-02-28 17:40:21.000 059 14319.62 420.69 54572.23 88888.00 2021-02-28 17:40:22.000 059 14319.63 420.99 54572.33 88888.00 2021-02-28 17:40:23.000 059 14319.40 420.43 54572.27 88888.00 2021-02-28 17:40:24.000 059 14319.52 420.11 54572.29 88888.00 2021-02-28 17:40:25.000 059 14319.42 420.36 54572.32 88888.00 2021-02-28 17:40:26.000 059 14319.59 420.66 54572.23 88888.00 2021-02-28 17:40:27.000 059 14319.89 419.92 54572.31 88888.00 2021-02-28 17:40:28.000 059 14319.64 420.52 54572.40 88888.00 2021-02-28 17:40:29.000 059 14319.53 420.34 54572.27 88888.00 2021-02-28 17:40:30.000 059 14322.44 423.35 54569.21 88888.00 2021-02-28 17:40:31.000 059 14319.44 420.55 54572.20 88888.00 2021-02-28 17:40:32.000 059 14320.08 421.02 54572.00 88888.00 2021-02-28 17:40:33.000 059 14319.39 420.10 54572.23 88888.00 2021-02-28 17:40:34.000 059 14319.49 420.49 54572.29 88888.00 2021-02-28 17:40:35.000 059 14322.46 423.19 54569.35 88888.00 2021-02-28 17:40:36.000 059 14319.55 420.18 54572.41 88888.00 2021-02-28 17:40:37.000 059 14319.92 420.82 54571.98 88888.00 2021-02-28 17:40:38.000 059 14319.57 420.25 54572.38 88888.00 2021-02-28 17:40:39.000 059 14319.67 420.33 54572.28 88888.00 2021-02-28 17:40:40.000 059 14319.24 420.02 54572.39 88888.00 2021-02-28 17:40:41.000 059 14319.45 420.48 54572.34 88888.00 2021-02-28 17:40:42.000 059 14319.36 420.18 54572.48 88888.00 2021-02-28 17:40:43.000 059 14319.25 420.12 54572.46 88888.00 2021-02-28 17:40:44.000 059 14319.35 420.24 54572.42 88888.00 2021-02-28 17:40:45.000 059 14319.25 420.12 54572.48 88888.00 2021-02-28 17:40:46.000 059 14319.21 420.40 54572.40 88888.00 2021-02-28 17:40:47.000 059 14319.54 420.22 54572.45 88888.00 2021-02-28 17:40:48.000 059 14319.28 420.37 54572.25 88888.00 2021-02-28 17:40:49.000 059 14319.23 420.11 54572.42 88888.00 2021-02-28 17:40:50.000 059 14319.04 420.48 54572.48 88888.00 2021-02-28 17:40:51.000 059 14322.90 420.41 54568.08 88888.00 2021-02-28 17:40:52.000 059 14322.05 423.12 54570.99 88888.00 2021-02-28 17:40:53.000 059 14319.18 420.26 54572.63 88888.00 2021-02-28 17:40:54.000 059 14319.14 420.35 54572.47 88888.00 2021-02-28 17:40:55.000 059 14319.01 420.16 54572.50 88888.00 2021-02-28 17:40:56.000 059 14319.12 420.07 54572.17 88888.00 2021-02-28 17:40:57.000 059 14321.86 423.07 54569.56 88888.00 2021-02-28 17:40:58.000 059 14318.73 420.13 54572.42 88888.00 2021-02-28 17:40:59.000 059 14319.32 420.15 54572.42 88888.00 2021-02-28 17:41:00.000 059 14319.05 420.09 54572.53 88888.00 2021-02-28 17:41:01.000 059 14319.03 420.09 54572.60 88888.00 2021-02-28 17:41:02.000 059 14319.11 420.34 54572.53 88888.00 2021-02-28 17:41:03.000 059 14319.07 420.48 54572.48 88888.00 2021-02-28 17:41:04.000 059 14319.30 420.63 54572.49 88888.00 2021-02-28 17:41:05.000 059 14319.10 420.00 54572.25 88888.00 2021-02-28 17:41:06.000 059 14319.49 420.42 54572.44 88888.00 2021-02-28 17:41:07.000 059 14319.44 420.26 54572.45 88888.00 2021-02-28 17:41:08.000 059 14319.92 419.94 54572.25 88888.00 2021-02-28 17:41:09.000 059 14319.83 420.30 54572.48 88888.00 2021-02-28 17:41:10.000 059 14319.36 420.19 54572.40 88888.00 2021-02-28 17:41:11.000 059 14319.38 420.20 54572.42 88888.00 2021-02-28 17:41:12.000 059 14319.99 420.68 54572.13 88888.00 2021-02-28 17:41:13.000 059 14319.32 420.18 54572.40 88888.00 2021-02-28 17:41:14.000 059 14319.47 420.53 54572.46 88888.00 2021-02-28 17:41:15.000 059 14319.42 420.43 54572.53 88888.00 2021-02-28 17:41:16.000 059 14319.57 420.27 54572.48 88888.00 2021-02-28 17:41:17.000 059 14319.73 420.16 54572.45 88888.00 2021-02-28 17:41:18.000 059 14319.56 420.25 54572.54 88888.00 2021-02-28 17:41:19.000 059 14319.61 420.72 54572.70 88888.00 2021-02-28 17:41:20.000 059 14319.64 420.55 54572.68 88888.00 2021-02-28 17:41:21.000 059 14319.64 420.61 54572.36 88888.00 2021-02-28 17:41:22.000 059 14322.60 423.44 54569.55 88888.00 2021-02-28 17:41:23.000 059 14319.54 420.37 54572.53 88888.00 2021-02-28 17:41:24.000 059 14319.68 420.59 54572.70 88888.00 2021-02-28 17:41:25.000 059 14319.63 420.86 54572.60 88888.00 2021-02-28 17:41:26.000 059 14319.67 420.44 54572.60 88888.00 2021-02-28 17:41:27.000 059 14320.23 420.55 54572.54 88888.00 2021-02-28 17:41:28.000 059 14322.46 423.75 54569.67 88888.00 2021-02-28 17:41:29.000 059 14319.64 420.80 54572.50 88888.00 2021-02-28 17:41:30.000 059 14319.61 420.65 54572.61 88888.00 2021-02-28 17:41:31.000 059 14319.67 420.73 54572.68 88888.00 2021-02-28 17:41:32.000 059 14319.61 420.80 54572.60 88888.00 2021-02-28 17:41:33.000 059 14319.71 420.83 54572.66 88888.00 2021-02-28 17:41:34.000 059 14319.31 420.97 54572.68 88888.00 2021-02-28 17:41:35.000 059 14319.32 420.81 54572.63 88888.00 2021-02-28 17:41:36.000 059 14319.35 420.75 54572.71 88888.00 2021-02-28 17:41:37.000 059 14319.40 420.81 54572.49 88888.00 2021-02-28 17:41:38.000 059 14319.29 420.82 54572.76 88888.00 2021-02-28 17:41:39.000 059 14319.47 420.86 54572.73 88888.00 2021-02-28 17:41:40.000 059 14319.27 420.81 54572.80 88888.00 2021-02-28 17:41:41.000 059 14319.16 420.81 54572.80 88888.00 2021-02-28 17:41:42.000 059 14319.19 420.63 54572.64 88888.00 2021-02-28 17:41:43.000 059 14319.06 420.87 54572.54 88888.00 2021-02-28 17:41:44.000 059 14321.94 425.01 54569.49 88888.00 2021-02-28 17:41:45.000 059 14318.90 422.06 54572.73 88888.00 2021-02-28 17:41:46.000 059 14319.07 420.67 54572.80 88888.00 2021-02-28 17:41:47.000 059 14319.12 420.87 54572.41 88888.00 2021-02-28 17:41:48.000 059 14318.98 420.49 54572.76 88888.00 2021-02-28 17:41:49.000 059 14318.88 420.42 54572.86 88888.00 2021-02-28 17:41:50.000 059 14321.84 423.51 54569.92 88888.00 2021-02-28 17:41:51.000 059 14318.82 420.73 54572.87 88888.00 2021-02-28 17:41:52.000 059 14319.42 420.64 54572.73 88888.00 2021-02-28 17:41:53.000 059 14319.02 420.87 54572.71 88888.00 2021-02-28 17:41:54.000 059 14318.73 421.42 54572.80 88888.00 2021-02-28 17:41:55.000 059 14318.55 420.96 54572.92 88888.00 2021-02-28 17:41:56.000 059 14318.67 420.70 54572.82 88888.00 2021-02-28 17:41:57.000 059 14318.78 420.74 54572.76 88888.00 2021-02-28 17:41:58.000 059 14318.60 420.79 54571.35 88888.00 2021-02-28 17:41:59.000 059 14321.66 423.82 54572.33 88888.00 2021-02-28 17:42:00.000 059 14318.48 421.02 54572.99 88888.00 2021-02-28 17:42:01.000 059 14318.53 421.06 54572.79 88888.00 2021-02-28 17:42:02.000 059 14318.36 421.06 54572.74 88888.00 2021-02-28 17:42:03.000 059 14318.56 421.24 54572.85 88888.00 2021-02-28 17:42:04.000 059 14318.93 421.41 54572.89 88888.00 2021-02-28 17:42:05.000 059 14318.35 421.27 54572.82 88888.00 2021-02-28 17:42:06.000 059 14318.39 421.24 54572.80 88888.00 2021-02-28 17:42:07.000 059 14318.35 421.27 54572.66 88888.00 2021-02-28 17:42:08.000 059 14318.28 421.52 54572.69 88888.00 2021-02-28 17:42:09.000 059 14318.35 420.92 54572.80 88888.00 2021-02-28 17:42:10.000 059 14318.09 421.62 54572.81 88888.00 2021-02-28 17:42:11.000 059 14318.28 421.38 54572.76 88888.00 2021-02-28 17:42:12.000 059 14318.21 421.37 54572.69 88888.00 2021-02-28 17:42:13.000 059 14318.10 421.44 54572.79 88888.00 2021-02-28 17:42:14.000 059 14318.22 421.88 54572.79 88888.00 2021-02-28 17:42:15.000 059 14317.91 421.41 54572.80 88888.00 2021-02-28 17:42:16.000 059 14317.93 421.60 54572.73 88888.00 2021-02-28 17:42:17.000 059 14317.92 421.50 54572.62 88888.00 2021-02-28 17:42:18.000 059 14317.95 421.64 54572.42 88888.00 2021-02-28 17:42:19.000 059 14320.87 424.73 54569.79 88888.00 2021-02-28 17:42:20.000 059 14317.98 421.75 54572.74 88888.00 2021-02-28 17:42:21.000 059 14317.94 421.73 54572.65 88888.00 2021-02-28 17:42:22.000 059 14317.92 421.85 54572.54 88888.00 2021-02-28 17:42:23.000 059 14317.85 421.79 54572.70 88888.00 2021-02-28 17:42:24.000 059 14317.72 421.94 54572.65 88888.00 2021-02-28 17:42:25.000 059 14320.65 424.83 54570.11 88888.00 2021-02-28 17:42:26.000 059 14317.92 422.06 54572.53 88888.00 2021-02-28 17:42:27.000 059 14317.80 422.13 54572.40 88888.00 2021-02-28 17:42:28.000 059 14318.00 422.19 54572.42 88888.00 2021-02-28 17:42:29.000 059 14317.62 422.07 54572.57 88888.00 2021-02-28 17:42:30.000 059 14317.69 422.08 54572.57 88888.00 2021-02-28 17:42:31.000 059 14317.58 422.40 54572.46 88888.00 2021-02-28 17:42:32.000 059 14317.36 421.79 54572.45 88888.00 2021-02-28 17:42:33.000 059 14317.37 422.00 54572.42 88888.00 2021-02-28 17:42:34.000 059 14317.56 422.12 54572.44 88888.00 2021-02-28 17:42:35.000 059 14317.52 421.94 54572.42 88888.00 2021-02-28 17:42:36.000 059 14320.45 426.41 54569.44 88888.00 2021-02-28 17:42:37.000 059 14317.44 423.51 54572.42 88888.00 2021-02-28 17:42:38.000 059 14317.42 421.92 54572.37 88888.00 2021-02-28 17:42:39.000 059 14317.60 422.48 54572.30 88888.00 2021-02-28 17:42:40.000 059 14317.60 422.09 54572.44 88888.00 2021-02-28 17:42:41.000 059 14317.45 422.12 54572.52 88888.00 2021-02-28 17:42:42.000 059 14320.30 425.00 54569.31 88888.00 2021-02-28 17:42:43.000 059 14317.52 422.19 54572.36 88888.00 2021-02-28 17:42:44.000 059 14317.46 422.22 54572.29 88888.00 2021-02-28 17:42:45.000 059 14317.41 422.41 54572.32 88888.00 2021-02-28 17:42:46.000 059 14317.26 422.71 54572.35 88888.00 2021-02-28 17:42:47.000 059 14317.12 422.32 54572.28 88888.00 2021-02-28 17:42:48.000 059 14317.23 422.44 54572.16 88888.00 2021-02-28 17:42:49.000 059 14317.25 422.38 54572.17 88888.00 2021-02-28 17:42:50.000 059 14317.30 422.57 54572.33 88888.00 2021-02-28 17:42:51.000 059 14317.00 422.48 54572.27 88888.00 2021-02-28 17:42:52.000 059 14317.19 422.47 54572.28 88888.00 2021-02-28 17:42:53.000 059 14317.25 422.79 54572.14 88888.00 2021-02-28 17:42:54.000 059 14317.16 423.13 54572.20 88888.00 2021-02-28 17:42:55.000 059 14317.29 422.62 54572.36 88888.00 2021-02-28 17:42:56.000 059 14317.06 422.76 54572.37 88888.00 2021-02-28 17:42:57.000 059 14317.08 422.69 54572.42 88888.00 2021-02-28 17:42:58.000 059 14316.98 422.75 54572.27 88888.00 2021-02-28 17:42:59.000 059 14317.07 422.94 54572.23 88888.00 2021-02-28 17:43:00.000 059 14317.21 422.90 54572.25 88888.00 2021-02-28 17:43:01.000 059 14317.04 423.20 54572.33 88888.00 2021-02-28 17:43:02.000 059 14317.01 423.22 54572.32 88888.00 2021-02-28 17:43:03.000 059 14317.17 422.97 54571.98 88888.00 2021-02-28 17:43:04.000 059 14317.02 423.67 54572.13 88888.00 2021-02-28 17:43:05.000 059 14317.27 423.39 54572.30 88888.00 2021-02-28 17:43:06.000 059 14317.02 423.52 54572.16 88888.00 2021-02-28 17:43:07.000 059 14319.89 426.41 54570.41 88888.00 2021-02-28 17:43:08.000 059 14317.11 423.70 54572.19 88888.00 2021-02-28 17:43:09.000 059 14317.03 424.33 54572.20 88888.00 2021-02-28 17:43:10.000 059 14316.90 423.59 54572.40 88888.00 2021-02-28 17:43:11.000 059 14316.97 424.06 54572.26 88888.00 2021-02-28 17:43:12.000 059 14316.93 423.61 54572.00 88888.00 2021-02-28 17:43:13.000 059 14319.80 426.77 54568.92 88888.00 2021-02-28 17:43:14.000 059 14316.94 423.84 54571.95 88888.00 2021-02-28 17:43:15.000 059 14316.72 424.01 54572.19 88888.00 2021-02-28 17:43:16.000 059 14316.89 423.71 54572.26 88888.00 2021-02-28 17:43:17.000 059 14316.88 423.53 54571.96 88888.00 2021-02-28 17:43:18.000 059 14316.78 423.81 54572.10 88888.00 2021-02-28 17:43:19.000 059 14316.89 423.68 54572.04 88888.00 2021-02-28 17:43:20.000 059 14316.74 423.49 54572.17 88888.00 2021-02-28 17:43:21.000 059 14317.29 424.12 54571.98 88888.00 2021-02-28 17:43:22.000 059 14316.79 423.30 54572.10 88888.00 2021-02-28 17:43:23.000 059 14317.03 423.71 54571.89 88888.00 2021-02-28 17:43:24.000 059 14316.90 423.03 54572.04 88888.00 2021-02-28 17:43:25.000 059 14316.84 423.32 54572.09 88888.00 2021-02-28 17:43:26.000 059 14316.91 423.63 54571.97 88888.00 2021-02-28 17:43:27.000 059 14316.95 423.31 54572.10 88888.00 2021-02-28 17:43:28.000 059 14316.94 422.98 54572.03 88888.00 2021-02-28 17:43:29.000 059 14317.05 423.16 54571.86 88888.00 2021-02-28 17:43:30.000 059 14316.97 423.48 54572.01 88888.00 2021-02-28 17:43:31.000 059 14317.17 423.20 54571.91 88888.00 2021-02-28 17:43:32.000 059 14317.09 423.08 54572.04 88888.00 2021-02-28 17:43:33.000 059 14317.54 423.56 54571.60 88888.00 2021-02-28 17:43:34.000 059 14317.43 422.99 54571.85 88888.00 2021-02-28 17:43:35.000 059 14317.19 423.17 54571.97 88888.00 2021-02-28 17:43:36.000 059 14317.41 423.57 54572.03 88888.00 2021-02-28 17:43:37.000 059 14320.53 426.03 54568.63 88888.00 2021-02-28 17:43:38.000 059 14317.42 423.02 54571.99 88888.00 2021-02-28 17:43:39.000 059 14318.08 423.32 54571.92 88888.00 2021-02-28 17:43:40.000 059 14317.37 423.32 54571.77 88888.00 2021-02-28 17:43:41.000 059 14317.55 423.29 54571.79 88888.00 2021-02-28 17:43:42.000 059 14317.30 423.45 54571.77 88888.00 2021-02-28 17:43:43.000 059 14320.35 426.49 54568.62 88888.00 2021-02-28 17:43:44.000 059 14320.18 426.52 54571.85 88888.00 2021-02-28 17:43:45.000 059 14317.46 423.61 54571.82 88888.00 2021-02-28 17:43:46.000 059 14317.33 423.89 54571.96 88888.00 2021-02-28 17:43:47.000 059 14317.55 423.76 54571.87 88888.00 2021-02-28 17:43:48.000 059 14317.39 424.22 54571.99 88888.00 2021-02-28 17:43:49.000 059 14317.79 423.83 54571.82 88888.00 2021-02-28 17:43:50.000 059 14317.54 423.83 54571.79 88888.00 2021-02-28 17:43:51.000 059 14317.62 424.47 54571.84 88888.00 2021-02-28 17:43:52.000 059 14317.66 424.30 54571.92 88888.00 2021-02-28 17:43:53.000 059 14317.28 424.26 54571.88 88888.00 2021-02-28 17:43:54.000 059 14317.63 424.14 54571.63 88888.00 2021-02-28 17:43:55.000 059 14317.64 424.69 54572.15 88888.00 2021-02-28 17:43:56.000 059 14317.61 425.08 54572.10 88888.00 2021-02-28 17:43:57.000 059 14317.41 424.58 54572.04 88888.00 2021-02-28 17:43:58.000 059 14317.35 424.22 54572.04 88888.00 2021-02-28 17:43:59.000 059 14317.30 424.53 54572.10 88888.00 2021-02-28 17:44:00.000 059 14317.27 424.72 54571.98 88888.00 2021-02-28 17:44:01.000 059 14317.34 424.52 54572.09 88888.00 2021-02-28 17:44:02.000 059 14317.28 424.31 54572.17 88888.00 2021-02-28 17:44:03.000 059 14317.21 424.82 54572.01 88888.00 2021-02-28 17:44:04.000 059 14317.23 424.38 54571.98 88888.00 2021-02-28 17:44:05.000 059 14317.13 424.76 54571.85 88888.00 2021-02-28 17:44:06.000 059 14317.36 425.02 54571.61 88888.00 2021-02-28 17:44:07.000 059 14317.14 424.39 54572.04 88888.00 2021-02-28 17:44:08.000 059 14317.34 424.52 54571.79 88888.00 2021-02-28 17:44:09.000 059 14320.27 427.67 54568.94 88888.00 2021-02-28 17:44:10.000 059 14317.82 424.64 54571.89 88888.00 2021-02-28 17:44:11.000 059 14317.53 425.03 54571.83 88888.00 2021-02-28 17:44:12.000 059 14317.29 424.31 54571.93 88888.00 2021-02-28 17:44:13.000 059 14317.57 424.80 54571.85 88888.00 2021-02-28 17:44:14.000 059 14317.42 424.17 54571.93 88888.00 2021-02-28 17:44:15.000 059 14320.18 427.56 54568.86 88888.00 2021-02-28 17:44:16.000 059 14317.72 424.28 54571.93 88888.00 2021-02-28 17:44:17.000 059 14317.55 424.19 54571.92 88888.00 2021-02-28 17:44:18.000 059 14317.72 424.03 54571.75 88888.00 2021-02-28 17:44:19.000 059 14318.03 424.08 54571.86 88888.00 2021-02-28 17:44:20.000 059 14317.66 423.95 54571.86 88888.00 2021-02-28 17:44:21.000 059 14317.80 423.83 54571.87 88888.00 2021-02-28 17:44:22.000 059 14317.91 424.26 54571.92 88888.00 2021-02-28 17:44:23.000 059 14318.25 424.24 54571.80 88888.00 2021-02-28 17:44:24.000 059 14317.90 424.10 54569.49 88888.00 2021-02-28 17:44:25.000 059 14317.98 424.39 54571.85 88888.00 2021-02-28 17:44:26.000 059 14321.19 427.98 54568.76 88888.00 2021-02-28 17:44:27.000 059 14318.33 424.75 54571.79 88888.00 2021-02-28 17:44:28.000 059 14318.29 424.26 54571.80 88888.00 2021-02-28 17:44:29.000 059 14318.92 424.20 54571.46 88888.00 2021-02-28 17:44:30.000 059 14318.60 424.41 54571.46 88888.00 2021-02-28 17:44:31.000 059 14318.43 424.39 54571.31 88888.00 2021-02-28 17:44:32.000 059 14321.71 427.28 54568.92 88888.00 2021-02-28 17:44:33.000 059 14318.73 424.29 54571.94 88888.00 2021-02-28 17:44:34.000 059 14318.68 424.33 54571.96 88888.00 2021-02-28 17:44:35.000 059 14318.63 424.48 54572.00 88888.00 2021-02-28 17:44:36.000 059 14318.97 425.23 54571.85 88888.00 2021-02-28 17:44:37.000 059 14318.68 425.03 54571.98 88888.00 2021-02-28 17:44:38.000 059 14319.06 424.96 54571.98 88888.00 2021-02-28 17:44:39.000 059 14318.47 424.55 54572.02 88888.00 2021-02-28 17:44:40.000 059 14318.54 424.64 54571.78 88888.00 2021-02-28 17:44:41.000 059 14318.66 424.96 54571.98 88888.00 2021-02-28 17:44:42.000 059 14318.74 425.01 54572.04 88888.00 2021-02-28 17:44:43.000 059 14318.35 424.94 54571.98 88888.00 2021-02-28 17:44:44.000 059 14318.29 424.79 54572.16 88888.00 2021-02-28 17:44:45.000 059 14318.48 425.29 54568.91 88888.00 2021-02-28 17:44:46.000 059 14320.38 428.09 54571.97 88888.00 2021-02-28 17:44:47.000 059 14318.17 424.91 54572.08 88888.00 2021-02-28 17:44:48.000 059 14318.18 425.08 54571.62 88888.00 2021-02-28 17:44:49.000 059 14317.91 425.15 54571.84 88888.00 2021-02-28 17:44:50.000 059 14318.00 425.08 54571.98 88888.00 2021-02-28 17:44:51.000 059 14318.06 424.58 54572.10 88888.00 2021-02-28 17:44:52.000 059 14317.80 425.03 54572.22 88888.00 2021-02-28 17:44:53.000 059 14317.77 425.42 54572.14 88888.00 2021-02-28 17:44:54.000 059 14317.68 424.99 54572.33 88888.00 2021-02-28 17:44:55.000 059 14317.99 425.28 54572.20 88888.00 2021-02-28 17:44:56.000 059 14317.83 424.88 54572.04 88888.00 2021-02-28 17:44:57.000 059 14317.67 424.82 54572.12 88888.00 2021-02-28 17:44:58.000 059 14318.15 425.45 54572.06 88888.00 2021-02-28 17:44:59.000 059 14317.55 424.78 54572.18 88888.00 2021-02-28 17:45:00.000 059 14317.72 425.17 54572.07 88888.00 2021-02-28 17:45:01.000 059 14320.74 428.18 54569.04 88888.00 2021-02-28 17:45:02.000 059 14317.91 424.64 54571.95 88888.00 2021-02-28 17:45:03.000 059 14317.80 424.89 54572.01 88888.00 2021-02-28 17:45:04.000 059 14317.72 425.19 54571.96 88888.00 2021-02-28 17:45:05.000 059 14318.22 425.05 54571.97 88888.00 2021-02-28 17:45:06.000 059 14318.55 424.77 54571.92 88888.00 2021-02-28 17:45:07.000 059 14320.83 427.80 54569.17 88888.00 2021-02-28 17:45:08.000 059 14318.02 424.65 54572.00 88888.00 2021-02-28 17:45:09.000 059 14318.04 424.73 54571.98 88888.00 2021-02-28 17:45:10.000 059 14318.24 424.71 54571.82 88888.00 2021-02-28 17:45:11.000 059 14318.28 424.74 54571.95 88888.00 2021-02-28 17:45:12.000 059 14317.96 424.57 54572.04 88888.00 2021-02-28 17:45:13.000 059 14318.19 424.66 54569.75 88888.00 2021-02-28 17:45:14.000 059 14321.18 427.45 54569.12 88888.00 2021-02-28 17:45:15.000 059 14318.45 424.68 54571.84 88888.00 2021-02-28 17:45:16.000 059 14318.46 424.77 54571.89 88888.00 2021-02-28 17:45:17.000 059 14318.41 424.72 54571.99 88888.00 2021-02-28 17:45:18.000 059 14318.44 424.91 54571.77 88888.00 2021-02-28 17:45:19.000 059 14318.47 424.62 54571.79 88888.00 2021-02-28 17:45:20.000 059 14321.45 427.70 54568.98 88888.00 2021-02-28 17:45:21.000 059 14318.69 424.85 54571.59 88888.00 2021-02-28 17:45:22.000 059 14318.93 424.67 54571.98 88888.00 2021-02-28 17:45:23.000 059 14318.61 424.62 54572.07 88888.00 2021-02-28 17:45:24.000 059 14318.51 424.72 54572.06 88888.00 2021-02-28 17:45:25.000 059 14318.63 424.82 54572.05 88888.00 2021-02-28 17:45:26.000 059 14318.86 424.98 54571.93 88888.00 2021-02-28 17:45:27.000 059 14318.67 425.02 54572.01 88888.00 2021-02-28 17:45:28.000 059 14318.73 424.93 54572.12 88888.00 2021-02-28 17:45:29.000 059 14318.59 424.67 54572.08 88888.00 2021-02-28 17:45:30.000 059 14318.93 424.77 54571.98 88888.00 2021-02-28 17:45:31.000 059 14319.01 424.82 54571.99 88888.00 2021-02-28 17:45:32.000 059 14318.78 424.64 54570.67 88888.00 2021-02-28 17:45:33.000 059 14321.98 427.57 54571.25 88888.00 2021-02-28 17:45:34.000 059 14318.49 424.55 54572.20 88888.00 2021-02-28 17:45:35.000 059 14318.63 424.71 54571.97 88888.00 2021-02-28 17:45:36.000 059 14318.72 424.53 54572.06 88888.00 2021-02-28 17:45:37.000 059 14318.54 424.43 54572.19 88888.00 2021-02-28 17:45:38.000 059 14321.58 427.17 54569.26 88888.00 2021-02-28 17:45:39.000 059 14318.52 424.41 54572.11 88888.00 2021-02-28 17:45:40.000 059 14318.49 424.44 54572.04 88888.00 2021-02-28 17:45:41.000 059 14318.64 424.57 54571.55 88888.00 2021-02-28 17:45:42.000 059 14318.46 424.61 54572.07 88888.00 2021-02-28 17:45:43.000 059 14318.49 424.38 54572.01 88888.00 2021-02-28 17:45:44.000 059 14318.44 424.48 54571.93 88888.00 2021-02-28 17:45:45.000 059 14318.45 424.56 54572.07 88888.00 2021-02-28 17:45:46.000 059 14318.56 424.33 54571.83 88888.00 2021-02-28 17:45:47.000 059 14318.10 424.44 54571.96 88888.00 2021-02-28 17:45:48.000 059 14321.43 427.43 54569.02 88888.00 2021-02-28 17:45:49.000 059 14318.34 424.74 54572.14 88888.00 2021-02-28 17:45:50.000 059 14318.20 424.56 54571.95 88888.00 2021-02-28 17:45:51.000 059 14318.37 424.35 54571.95 88888.00 2021-02-28 17:45:52.000 059 14318.33 424.55 54572.04 88888.00 2021-02-28 17:45:53.000 059 14318.33 424.54 54572.00 88888.00 2021-02-28 17:45:54.000 059 14321.22 427.31 54569.14 88888.00 2021-02-28 17:45:55.000 059 14318.55 424.89 54571.74 88888.00 2021-02-28 17:45:56.000 059 14318.68 424.52 54571.96 88888.00 2021-02-28 17:45:57.000 059 14318.43 424.84 54572.13 88888.00 2021-02-28 17:45:58.000 059 14318.31 424.65 54571.97 88888.00 2021-02-28 17:45:59.000 059 14318.21 424.52 54571.99 88888.00 2021-02-28 17:46:00.000 059 14318.28 424.32 54572.21 88888.00 2021-02-28 17:46:01.000 059 14318.25 424.53 54572.05 88888.00 2021-02-28 17:46:02.000 059 14318.58 424.57 54572.13 88888.00 2021-02-28 17:46:03.000 059 14318.38 424.49 54571.79 88888.00 2021-02-28 17:46:04.000 059 14318.27 424.13 54572.11 88888.00 2021-02-28 17:46:05.000 059 14318.24 424.49 54572.06 88888.00 2021-02-28 17:46:06.000 059 14318.22 424.48 54572.04 88888.00 2021-02-28 17:46:07.000 059 14318.35 424.71 54572.23 88888.00 2021-02-28 17:46:08.000 059 14319.00 424.97 54572.04 88888.00 2021-02-28 17:46:09.000 059 14318.62 424.79 54572.15 88888.00 2021-02-28 17:46:10.000 059 14318.58 424.95 54572.26 88888.00 2021-02-28 17:46:11.000 059 14322.66 428.50 54569.38 88888.00 2021-02-28 17:46:12.000 059 14319.66 427.48 54572.14 88888.00 2021-02-28 17:46:13.000 059 14318.89 425.13 54572.01 88888.00 2021-02-28 17:46:14.000 059 14318.68 424.75 54572.19 88888.00 2021-02-28 17:46:15.000 059 14318.97 424.77 54572.12 88888.00 2021-02-28 17:46:16.000 059 14319.21 424.81 54572.11 88888.00 2021-02-28 17:46:17.000 059 14322.02 427.86 54569.23 88888.00 2021-02-28 17:46:18.000 059 14319.02 425.04 54572.30 88888.00 2021-02-28 17:46:19.000 059 14318.87 425.11 54572.39 88888.00 2021-02-28 17:46:20.000 059 14318.83 424.97 54572.27 88888.00 2021-02-28 17:46:21.000 059 14319.05 425.09 54572.20 88888.00 2021-02-28 17:46:22.000 059 14318.86 425.45 54572.23 88888.00 2021-02-28 17:46:23.000 059 14318.93 424.74 54572.13 88888.00 2021-02-28 17:46:24.000 059 14318.81 425.21 54572.38 88888.00 2021-02-28 17:46:25.000 059 14318.87 425.21 54572.30 88888.00 2021-02-28 17:46:26.000 059 14318.88 425.09 54572.21 88888.00 2021-02-28 17:46:27.000 059 14319.21 424.97 54571.70 88888.00 2021-02-28 17:46:28.000 059 14318.78 425.39 54571.96 88888.00 2021-02-28 17:46:29.000 059 14318.64 425.21 54572.42 88888.00 2021-02-28 17:46:30.000 059 14319.00 425.19 54571.92 88888.00 2021-02-28 17:46:31.000 059 14318.55 425.35 54572.48 88888.00 2021-02-28 17:46:32.000 059 14318.69 425.34 54572.35 88888.00 2021-02-28 17:46:33.000 059 14318.66 425.48 54571.71 88888.00 2021-02-28 17:46:34.000 059 14318.65 425.10 54572.36 88888.00 2021-02-28 17:46:35.000 059 14318.67 424.99 54572.02 88888.00 2021-02-28 17:46:36.000 059 14318.57 424.93 54572.31 88888.00 2021-02-28 17:46:37.000 059 14318.48 424.77 54572.12 88888.00 2021-02-28 17:46:38.000 059 14318.60 425.02 54572.29 88888.00 2021-02-28 17:46:39.000 059 14318.55 424.68 54572.28 88888.00 2021-02-28 17:46:40.000 059 14318.54 424.90 54572.17 88888.00 2021-02-28 17:46:41.000 059 14318.76 424.31 54572.04 88888.00 2021-02-28 17:46:42.000 059 14321.58 427.49 54568.98 88888.00 2021-02-28 17:46:43.000 059 14318.79 424.92 54572.19 88888.00 2021-02-28 17:46:44.000 059 14318.68 424.05 54572.03 88888.00 2021-02-28 17:46:45.000 059 14318.73 424.52 54571.71 88888.00 2021-02-28 17:46:46.000 059 14318.51 423.98 54572.09 88888.00 2021-02-28 17:46:47.000 059 14318.62 424.24 54572.01 88888.00 2021-02-28 17:46:48.000 059 14321.66 426.92 54569.08 88888.00 2021-02-28 17:46:49.000 059 14318.74 423.99 54572.02 88888.00 2021-02-28 17:46:50.000 059 14319.11 424.10 54571.80 88888.00 2021-02-28 17:46:51.000 059 14318.70 423.99 54572.17 88888.00 2021-02-28 17:46:52.000 059 14318.86 424.45 54571.99 88888.00 2021-02-28 17:46:53.000 059 14318.94 424.22 54572.41 88888.00 2021-02-28 17:46:54.000 059 14318.83 424.37 54572.27 88888.00 2021-02-28 17:46:55.000 059 14318.86 424.77 54571.92 88888.00 2021-02-28 17:46:56.000 059 14318.73 424.41 54572.20 88888.00 2021-02-28 17:46:57.000 059 14318.73 424.56 54571.86 88888.00 2021-02-28 17:46:58.000 059 14319.10 425.29 54572.17 88888.00 2021-02-28 17:46:59.000 059 14318.77 424.71 54572.26 88888.00 2021-02-28 17:47:00.000 059 14318.66 424.84 54572.03 88888.00 2021-02-28 17:47:01.000 059 14318.48 424.74 54572.29 88888.00 2021-02-28 17:47:02.000 059 14318.60 424.96 54572.29 88888.00 2021-02-28 17:47:03.000 059 14319.24 425.02 54572.18 88888.00 2021-02-28 17:47:04.000 059 14318.51 425.19 54572.21 88888.00 2021-02-28 17:47:05.000 059 14318.67 424.91 54572.37 88888.00 2021-02-28 17:47:06.000 059 14318.41 424.88 54572.43 88888.00 2021-02-28 17:47:07.000 059 14318.59 424.89 54572.25 88888.00 2021-02-28 17:47:08.000 059 14318.67 425.52 54572.36 88888.00 2021-02-28 17:47:09.000 059 14318.27 424.61 54572.30 88888.00 2021-02-28 17:47:10.000 059 14318.32 424.88 54572.13 88888.00 2021-02-28 17:47:11.000 059 14321.55 429.33 54569.35 88888.00 2021-02-28 17:47:12.000 059 14318.35 426.37 54572.22 88888.00 2021-02-28 17:47:13.000 059 14318.34 424.83 54572.21 88888.00 2021-02-28 17:47:14.000 059 14318.23 424.72 54572.22 88888.00 2021-02-28 17:47:15.000 059 14318.57 425.06 54572.24 88888.00 2021-02-28 17:47:16.000 059 14318.16 424.69 54572.41 88888.00 2021-02-28 17:47:17.000 059 14320.96 427.64 54569.37 88888.00 2021-02-28 17:47:18.000 059 14318.07 424.77 54570.40 88888.00 2021-02-28 17:47:19.000 059 14320.98 427.71 54572.08 88888.00 2021-02-28 17:47:20.000 059 14318.39 425.09 54572.29 88888.00 2021-02-28 17:47:21.000 059 14317.98 424.70 54572.17 88888.00 2021-02-28 17:47:22.000 059 14317.96 424.78 54572.23 88888.00 2021-02-28 17:47:23.000 059 14318.29 424.81 54571.44 88888.00 2021-02-28 17:47:24.000 059 14317.92 424.85 54572.37 88888.00 2021-02-28 17:47:25.000 059 14317.96 424.88 54572.20 88888.00 2021-02-28 17:47:26.000 059 14317.87 424.88 54572.24 88888.00 2021-02-28 17:47:27.000 059 14317.85 425.21 54572.23 88888.00 2021-02-28 17:47:28.000 059 14317.92 425.08 54572.20 88888.00 2021-02-28 17:47:29.000 059 14317.72 425.05 54572.28 88888.00 2021-02-28 17:47:30.000 059 14317.88 425.06 54572.31 88888.00 2021-02-28 17:47:31.000 059 14317.77 425.09 54572.17 88888.00 2021-02-28 17:47:32.000 059 14318.17 425.59 54571.87 88888.00 2021-02-28 17:47:33.000 059 14318.28 425.53 54571.41 88888.00 2021-02-28 17:47:34.000 059 14318.12 425.93 54571.80 88888.00 2021-02-28 17:47:35.000 059 14318.12 425.56 54571.82 88888.00 2021-02-28 17:47:36.000 059 14318.04 425.57 54571.95 88888.00 2021-02-28 17:47:37.000 059 14318.12 425.43 54571.98 88888.00 2021-02-28 17:47:38.000 059 14318.30 425.41 54571.95 88888.00 2021-02-28 17:47:39.000 059 14318.17 425.43 54572.08 88888.00 2021-02-28 17:47:40.000 059 14318.23 425.43 54572.02 88888.00 2021-02-28 17:47:41.000 059 14317.96 425.21 54572.09 88888.00 2021-02-28 17:47:42.000 059 14317.98 425.43 54572.26 88888.00 2021-02-28 17:47:43.000 059 14317.50 425.43 54571.98 88888.00 2021-02-28 17:47:44.000 059 14320.81 428.29 54568.89 88888.00 2021-02-28 17:47:45.000 059 14318.07 424.73 54571.98 88888.00 2021-02-28 17:47:46.000 059 14317.85 424.78 54572.17 88888.00 2021-02-28 17:47:47.000 059 14317.91 425.02 54572.09 88888.00 2021-02-28 17:47:48.000 059 14318.34 424.63 54571.33 88888.00 2021-02-28 17:47:49.000 059 14318.00 425.02 54571.90 88888.00 2021-02-28 17:47:50.000 059 14320.72 427.26 54569.11 88888.00 2021-02-28 17:47:51.000 059 14317.82 424.33 54572.20 88888.00 2021-02-28 17:47:52.000 059 14317.97 424.14 54572.11 88888.00 2021-02-28 17:47:53.000 059 14318.18 424.21 54572.03 88888.00 2021-02-28 17:47:54.000 059 14318.42 424.34 54572.04 88888.00 2021-02-28 17:47:55.000 059 14317.98 424.03 54572.07 88888.00 2021-02-28 17:47:56.000 059 14317.85 423.96 54572.02 88888.00 2021-02-28 17:47:57.000 059 14318.25 423.97 54572.00 88888.00 2021-02-28 17:47:58.000 059 14318.21 423.90 54571.92 88888.00 2021-02-28 17:47:59.000 059 14317.99 424.14 54571.73 88888.00 2021-02-28 17:48:00.000 059 14318.04 423.77 54572.04 88888.00 2021-02-28 17:48:01.000 059 14320.91 426.67 54569.17 88888.00 2021-02-28 17:48:02.000 059 14318.01 423.92 54571.98 88888.00 2021-02-28 17:48:03.000 059 14318.16 423.52 54571.32 88888.00 2021-02-28 17:48:04.000 059 14318.03 423.47 54571.94 88888.00 2021-02-28 17:48:05.000 059 14318.15 423.30 54571.87 88888.00 2021-02-28 17:48:06.000 059 14317.97 423.47 54571.98 88888.00 2021-02-28 17:48:07.000 059 14321.03 426.33 54568.81 88888.00 2021-02-28 17:48:08.000 059 14317.87 422.74 54571.91 88888.00 2021-02-28 17:48:09.000 059 14317.95 422.75 54572.35 88888.00 2021-02-28 17:48:10.000 059 14317.96 423.32 54572.29 88888.00 2021-02-28 17:48:11.000 059 14318.10 422.88 54572.22 88888.00 2021-02-28 17:48:12.000 059 14318.08 422.60 54572.08 88888.00 2021-02-28 17:48:13.000 059 14317.98 422.57 54572.13 88888.00 2021-02-28 17:48:14.000 059 14318.16 422.66 54572.13 88888.00 2021-02-28 17:48:15.000 059 14318.37 422.70 54572.22 88888.00 2021-02-28 17:48:16.000 059 14318.29 422.65 54572.22 88888.00 2021-02-28 17:48:17.000 059 14318.48 422.65 54572.11 88888.00 2021-02-28 17:48:18.000 059 14318.35 422.55 54572.02 88888.00 2021-02-28 17:48:19.000 059 14318.54 422.44 54572.21 88888.00 2021-02-28 17:48:20.000 059 14318.69 422.63 54569.36 88888.00 2021-02-28 17:48:21.000 059 14320.97 425.71 54572.25 88888.00 2021-02-28 17:48:22.000 059 14318.59 422.54 54572.07 88888.00 2021-02-28 17:48:23.000 059 14318.53 422.36 54572.10 88888.00 2021-02-28 17:48:24.000 059 14318.41 422.30 54572.15 88888.00 2021-02-28 17:48:25.000 059 14318.79 422.57 54572.14 88888.00 2021-02-28 17:48:26.000 059 14318.86 422.62 54572.28 88888.00 2021-02-28 17:48:27.000 059 14318.65 422.80 54572.23 88888.00 2021-02-28 17:48:28.000 059 14318.54 422.27 54572.12 88888.00 2021-02-28 17:48:29.000 059 14318.71 422.79 54572.19 88888.00 2021-02-28 17:48:30.000 059 14318.45 422.73 54572.13 88888.00 2021-02-28 17:48:31.000 059 14321.72 425.44 54569.34 88888.00 2021-02-28 17:48:32.000 059 14318.92 422.43 54572.28 88888.00 2021-02-28 17:48:33.000 059 14318.42 422.52 54572.20 88888.00 2021-02-28 17:48:34.000 059 14318.65 422.67 54572.15 88888.00 2021-02-28 17:48:35.000 059 14318.67 422.57 54571.79 88888.00 2021-02-28 17:48:36.000 059 14318.49 422.37 54572.31 88888.00 2021-02-28 17:48:37.000 059 14321.35 425.27 54569.45 88888.00 2021-02-28 17:48:38.000 059 14318.41 422.54 54572.04 88888.00 2021-02-28 17:48:39.000 059 14318.76 422.61 54572.28 88888.00 2021-02-28 17:48:40.000 059 14318.55 422.74 54572.03 88888.00 2021-02-28 17:48:41.000 059 14318.66 422.90 54572.37 88888.00 2021-02-28 17:48:42.000 059 14318.83 422.62 54572.06 88888.00 2021-02-28 17:48:43.000 059 14318.63 422.79 54572.49 88888.00 2021-02-28 17:48:44.000 059 14318.57 422.72 54572.07 88888.00 2021-02-28 17:48:45.000 059 14318.22 422.80 54572.25 88888.00 2021-02-28 17:48:46.000 059 14318.73 422.93 54572.28 88888.00 2021-02-28 17:48:47.000 059 14318.87 423.05 54572.42 88888.00 2021-02-28 17:48:48.000 059 14318.54 422.94 54572.31 88888.00 2021-02-28 17:48:49.000 059 14318.73 422.88 54572.13 88888.00 2021-02-28 17:48:50.000 059 14318.70 423.00 54571.94 88888.00 2021-02-28 17:48:51.000 059 14318.73 423.06 54572.34 88888.00 2021-02-28 17:48:52.000 059 14318.70 423.23 54572.37 88888.00 2021-02-28 17:48:53.000 059 14318.69 422.99 54572.20 88888.00 2021-02-28 17:48:54.000 059 14318.72 422.96 54571.95 88888.00 2021-02-28 17:48:55.000 059 14318.67 423.19 54572.25 88888.00 2021-02-28 17:48:56.000 059 14321.60 426.19 54569.33 88888.00 2021-02-28 17:48:57.000 059 14318.60 423.06 54572.36 88888.00 2021-02-28 17:48:58.000 059 14318.50 423.03 54572.43 88888.00 2021-02-28 17:48:59.000 059 14318.47 423.23 54572.22 88888.00 2021-02-28 17:49:00.000 059 14318.48 423.34 54572.14 88888.00 2021-02-28 17:49:01.000 059 14318.35 423.24 54572.17 88888.00 2021-02-28 17:49:02.000 059 14321.26 426.22 54569.40 88888.00 2021-02-28 17:49:03.000 059 14318.29 423.30 54572.23 88888.00 2021-02-28 17:49:04.000 059 14318.29 423.18 54572.33 88888.00 2021-02-28 17:49:05.000 059 14318.94 423.34 54572.08 88888.00 2021-02-28 17:49:06.000 059 14318.48 423.26 54572.28 88888.00 2021-02-28 17:49:07.000 059 14318.23 423.19 54572.57 88888.00 2021-02-28 17:49:08.000 059 14318.07 423.26 54572.43 88888.00 2021-02-28 17:49:09.000 059 14318.10 423.18 54572.43 88888.00 2021-02-28 17:49:10.000 059 14318.11 423.19 54572.41 88888.00 2021-02-28 17:49:11.000 059 14318.18 423.71 54572.31 88888.00 2021-02-28 17:49:12.000 059 14318.44 423.26 54572.10 88888.00 2021-02-28 17:49:13.000 059 14317.98 423.57 54572.52 88888.00 2021-02-28 17:49:14.000 059 14318.07 422.98 54572.53 88888.00 2021-02-28 17:49:15.000 059 14318.23 423.34 54572.07 88888.00 2021-02-28 17:49:16.000 059 14318.04 423.21 54572.40 88888.00 2021-02-28 17:49:17.000 059 14318.48 423.28 54572.36 88888.00 2021-02-28 17:49:18.000 059 14318.01 423.01 54572.59 88888.00 2021-02-28 17:49:19.000 059 14318.17 423.13 54572.55 88888.00 2021-02-28 17:49:20.000 059 14318.78 423.15 54572.40 88888.00 2021-02-28 17:49:21.000 059 14318.16 422.98 54572.54 88888.00 2021-02-28 17:49:22.000 059 14318.29 423.06 54572.57 88888.00 2021-02-28 17:49:23.000 059 14318.00 423.00 54572.51 88888.00 2021-02-28 17:49:24.000 059 14318.51 423.06 54572.17 88888.00 2021-02-28 17:49:25.000 059 14318.33 423.07 54572.52 88888.00 2021-02-28 17:49:26.000 059 14321.03 423.47 54569.57 88888.00 2021-02-28 17:49:27.000 059 14318.21 424.39 54572.60 88888.00 2021-02-28 17:49:28.000 059 14318.29 423.04 54572.62 88888.00 2021-02-28 17:49:29.000 059 14318.56 423.13 54572.50 88888.00 2021-02-28 17:49:30.000 059 14318.36 423.32 54572.47 88888.00 2021-02-28 17:49:31.000 059 14318.16 423.26 54572.70 88888.00 2021-02-28 17:49:32.000 059 14321.16 426.09 54569.84 88888.00 2021-02-28 17:49:33.000 059 14318.40 423.21 54572.73 88888.00 2021-02-28 17:49:34.000 059 14317.98 423.00 54572.54 88888.00 2021-02-28 17:49:35.000 059 14318.17 423.25 54572.82 88888.00 2021-02-28 17:49:36.000 059 14318.09 423.01 54572.54 88888.00 2021-02-28 17:49:37.000 059 14317.96 423.17 54572.28 88888.00 2021-02-28 17:49:38.000 059 14317.90 422.94 54572.59 88888.00 2021-02-28 17:49:39.000 059 14317.83 422.80 54572.61 88888.00 2021-02-28 17:49:40.000 059 14317.78 422.74 54572.64 88888.00 2021-02-28 17:49:41.000 059 14317.78 423.03 54572.66 88888.00 2021-02-28 17:49:42.000 059 14317.57 422.56 54572.61 88888.00 2021-02-28 17:49:43.000 059 14317.36 422.47 54572.80 88888.00 2021-02-28 17:49:44.000 059 14317.37 422.30 54572.52 88888.00 2021-02-28 17:49:45.000 059 14317.42 422.28 54572.58 88888.00 2021-02-28 17:49:46.000 059 14320.20 425.12 54569.55 88888.00 2021-02-28 17:49:47.000 059 14317.28 422.18 54572.51 88888.00 2021-02-28 17:49:48.000 059 14317.03 422.00 54572.69 88888.00 2021-02-28 17:49:49.000 059 14317.17 421.63 54572.64 88888.00 2021-02-28 17:49:50.000 059 14317.19 421.73 54572.39 88888.00 2021-02-28 17:49:51.000 059 14317.38 422.14 54572.48 88888.00 2021-02-28 17:49:52.000 059 14320.08 424.68 54569.40 88888.00 2021-02-28 17:49:53.000 059 14317.29 421.60 54572.43 88888.00 2021-02-28 17:49:54.000 059 14317.10 421.87 54572.42 88888.00 2021-02-28 17:49:55.000 059 14317.17 421.52 54572.31 88888.00 2021-02-28 17:49:56.000 059 14317.15 421.57 54572.16 88888.00 2021-02-28 17:49:57.000 059 14317.09 421.90 54572.32 88888.00 2021-02-28 17:49:58.000 059 14317.20 421.48 54572.36 88888.00 2021-02-28 17:49:59.000 059 14317.07 421.24 54572.25 88888.00 2021-02-28 17:50:00.000 059 14317.14 421.47 54572.29 88888.00 2021-02-28 17:50:01.000 059 14317.18 421.56 54572.40 88888.00 2021-02-28 17:50:02.000 059 14317.07 421.81 54572.30 88888.00 2021-02-28 17:50:03.000 059 14317.06 421.53 54572.32 88888.00 2021-02-28 17:50:04.000 059 14317.23 421.81 54572.50 88888.00 2021-02-28 17:50:05.000 059 14317.41 421.53 54572.29 88888.00 2021-02-28 17:50:06.000 059 14317.06 421.55 54572.30 88888.00 2021-02-28 17:50:07.000 059 14317.48 421.79 54572.21 88888.00 2021-02-28 17:50:08.000 059 14319.72 424.34 54569.47 88888.00 2021-02-28 17:50:09.000 059 14317.00 421.67 54572.36 88888.00 2021-02-28 17:50:10.000 059 14316.79 421.44 54571.88 88888.00 2021-02-28 17:50:11.000 059 14316.86 421.51 54572.24 88888.00 2021-02-28 17:50:12.000 059 14316.97 421.87 54572.23 88888.00 2021-02-28 17:50:13.000 059 14316.91 421.58 54572.36 88888.00 2021-02-28 17:50:14.000 059 14316.65 421.31 54572.31 88888.00 2021-02-28 17:50:15.000 059 14316.75 421.50 54572.22 88888.00 2021-02-28 17:50:16.000 059 14316.65 421.57 54572.23 88888.00 2021-02-28 17:50:17.000 059 14319.55 424.27 54569.25 88888.00 2021-02-28 17:50:18.000 059 14316.66 421.58 54572.21 88888.00 2021-02-28 17:50:19.000 059 14316.59 421.58 54572.34 88888.00 2021-02-28 17:50:20.000 059 14316.53 421.33 54572.03 88888.00 2021-02-28 17:50:21.000 059 14316.49 421.21 54572.12 88888.00 2021-02-28 17:50:22.000 059 14316.68 421.31 54571.86 88888.00 2021-02-28 17:50:23.000 059 14319.57 424.08 54568.92 88888.00 2021-02-28 17:50:24.000 059 14316.58 421.53 54571.60 88888.00 2021-02-28 17:50:25.000 059 14316.62 421.11 54571.79 88888.00 2021-02-28 17:50:26.000 059 14316.79 420.85 54571.80 88888.00 2021-02-28 17:50:27.000 059 14317.28 420.98 54571.88 88888.00 2021-02-28 17:50:28.000 059 14316.77 421.12 54571.75 88888.00 2021-02-28 17:50:29.000 059 14317.13 421.04 54571.84 88888.00 2021-02-28 17:50:30.000 059 14316.75 420.94 54571.81 88888.00 2021-02-28 17:50:31.000 059 14317.26 421.31 54571.88 88888.00 2021-02-28 17:50:32.000 059 14320.25 424.59 54568.83 88888.00 2021-02-28 17:50:33.000 059 14316.98 421.22 54571.86 88888.00 2021-02-28 17:50:34.000 059 14317.41 421.31 54571.80 88888.00 2021-02-28 17:50:35.000 059 14317.07 421.12 54571.84 88888.00 2021-02-28 17:50:36.000 059 14317.14 421.16 54571.85 88888.00 2021-02-28 17:50:37.000 059 14320.86 428.56 54568.78 88888.00 2021-02-28 17:50:38.000 059 14317.28 423.75 54571.97 88888.00 2021-02-28 17:50:39.000 059 14317.56 421.12 54571.76 88888.00 2021-02-28 17:50:40.000 059 14317.31 421.34 54571.90 88888.00 2021-02-28 17:50:41.000 059 14317.38 421.75 54571.94 88888.00 2021-02-28 17:50:42.000 059 14317.45 422.20 54571.99 88888.00 2021-02-28 17:50:43.000 059 14320.37 424.59 54569.01 88888.00 2021-02-28 17:50:44.000 059 14317.27 421.56 54571.96 88888.00 2021-02-28 17:50:45.000 059 14317.47 421.52 54571.94 88888.00 2021-02-28 17:50:46.000 059 14317.65 421.47 54572.03 88888.00 2021-02-28 17:50:47.000 059 14317.44 421.88 54571.95 88888.00 2021-02-28 17:50:48.000 059 14317.60 421.71 54572.04 88888.00 2021-02-28 17:50:49.000 059 14317.50 421.62 54571.96 88888.00 2021-02-28 17:50:50.000 059 14317.60 421.62 54571.98 88888.00 2021-02-28 17:50:51.000 059 14317.55 421.75 54572.10 88888.00 2021-02-28 17:50:52.000 059 14317.60 421.93 54571.99 88888.00 2021-02-28 17:50:53.000 059 14317.48 421.76 54572.05 88888.00 2021-02-28 17:50:54.000 059 14317.53 421.69 54572.01 88888.00 2021-02-28 17:50:55.000 059 14317.53 421.55 54572.06 88888.00 2021-02-28 17:50:56.000 059 14318.02 421.50 54571.82 88888.00 2021-02-28 17:50:57.000 059 14317.62 421.56 54572.04 88888.00 2021-02-28 17:50:58.000 059 14320.54 424.45 54569.22 88888.00 2021-02-28 17:50:59.000 059 14317.40 422.04 54572.08 88888.00 2021-02-28 17:51:00.000 059 14317.35 421.43 54571.92 88888.00 2021-02-28 17:51:01.000 059 14317.44 421.57 54572.12 88888.00 2021-02-28 17:51:02.000 059 14317.94 421.67 54572.10 88888.00 2021-02-28 17:51:03.000 059 14317.41 421.41 54572.06 88888.00 2021-02-28 17:51:04.000 059 14317.26 421.58 54572.02 88888.00 2021-02-28 17:51:05.000 059 14317.06 421.43 54571.98 88888.00 2021-02-28 17:51:06.000 059 14317.11 421.69 54572.00 88888.00 2021-02-28 17:51:07.000 059 14317.18 421.92 54572.07 88888.00 2021-02-28 17:51:08.000 059 14319.88 424.62 54569.06 88888.00 2021-02-28 17:51:09.000 059 14316.95 422.01 54571.98 88888.00 2021-02-28 17:51:10.000 059 14316.82 421.62 54572.21 88888.00 2021-02-28 17:51:11.000 059 14317.13 421.73 54572.12 88888.00 2021-02-28 17:51:12.000 059 14316.84 421.45 54571.99 88888.00 2021-02-28 17:51:13.000 059 14316.67 421.58 54572.25 88888.00 2021-02-28 17:51:14.000 059 14319.58 425.07 54569.32 88888.00 2021-02-28 17:51:15.000 059 14316.53 421.82 54572.17 88888.00 2021-02-28 17:51:16.000 059 14316.52 422.02 54571.88 88888.00 2021-02-28 17:51:17.000 059 14316.50 422.12 54571.99 88888.00 2021-02-28 17:51:18.000 059 14316.40 421.97 54571.83 88888.00 2021-02-28 17:51:19.000 059 14316.41 422.63 54572.04 88888.00 2021-02-28 17:51:20.000 059 14316.49 422.00 54572.22 88888.00 2021-02-28 17:51:21.000 059 14316.34 421.86 54572.10 88888.00 2021-02-28 17:51:22.000 059 14316.31 422.88 54572.07 88888.00 2021-02-28 17:51:23.000 059 14316.22 422.19 54572.02 88888.00 2021-02-28 17:51:24.000 059 14316.14 421.92 54572.23 88888.00 2021-02-28 17:51:25.000 059 14316.13 422.35 54572.17 88888.00 2021-02-28 17:51:26.000 059 14316.13 422.00 54571.92 88888.00 2021-02-28 17:51:27.000 059 14316.37 422.73 54572.07 88888.00 2021-02-28 17:51:28.000 059 14315.94 422.31 54572.27 88888.00 2021-02-28 17:51:29.000 059 14315.99 422.07 54572.12 88888.00 2021-02-28 17:51:30.000 059 14318.80 425.15 54569.22 88888.00 2021-02-28 17:51:31.000 059 14315.89 421.91 54572.05 88888.00 2021-02-28 17:51:32.000 059 14315.99 422.24 54572.09 88888.00 2021-02-28 17:51:33.000 059 14315.97 421.85 54572.17 88888.00 2021-02-28 17:51:34.000 059 14315.89 421.93 54572.17 88888.00 2021-02-28 17:51:35.000 059 14315.77 421.88 54572.05 88888.00 2021-02-28 17:51:36.000 059 14318.68 424.88 54568.95 88888.00 2021-02-28 17:51:37.000 059 14315.91 422.07 54571.98 88888.00 2021-02-28 17:51:38.000 059 14315.71 421.56 54572.07 88888.00 2021-02-28 17:51:39.000 059 14315.71 421.56 54571.69 88888.00 2021-02-28 17:51:40.000 059 14315.68 421.52 54572.00 88888.00 2021-02-28 17:51:41.000 059 14315.85 421.38 54572.04 88888.00 2021-02-28 17:51:42.000 059 14315.80 421.97 54571.88 88888.00 2021-02-28 17:51:43.000 059 14315.71 421.50 54571.97 88888.00 2021-02-28 17:51:44.000 059 14316.09 421.88 54571.69 88888.00 2021-02-28 17:51:45.000 059 14315.58 421.26 54571.90 88888.00 2021-02-28 17:51:46.000 059 14315.69 421.19 54571.94 88888.00 2021-02-28 17:51:47.000 059 14315.54 421.94 54571.80 88888.00 2021-02-28 17:51:48.000 059 14315.51 421.68 54571.93 88888.00 2021-02-28 17:51:49.000 059 14315.75 421.31 54571.89 88888.00 2021-02-28 17:51:50.000 059 14315.48 421.28 54571.95 88888.00 2021-02-28 17:51:51.000 059 14315.71 421.56 54571.60 88888.00 2021-02-28 17:51:52.000 059 14315.78 421.30 54571.88 88888.00 2021-02-28 17:51:53.000 059 14315.51 421.68 54571.99 88888.00 2021-02-28 17:51:54.000 059 14315.52 421.97 54571.98 88888.00 2021-02-28 17:51:55.000 059 14315.40 421.27 54572.10 88888.00 2021-02-28 17:51:56.000 059 14315.14 421.75 54571.89 88888.00 2021-02-28 17:51:57.000 059 14315.28 421.48 54571.85 88888.00 2021-02-28 17:51:58.000 059 14315.33 421.59 54571.83 88888.00 2021-02-28 17:51:59.000 059 14315.23 421.51 54571.80 88888.00 2021-02-28 17:52:00.000 059 14316.73 421.77 54568.88 88888.00 2021-02-28 17:52:01.000 059 14315.57 424.75 54571.79 88888.00 2021-02-28 17:52:02.000 059 14315.23 421.49 54571.86 88888.00 2021-02-28 17:52:03.000 059 14315.22 421.88 54571.76 88888.00 2021-02-28 17:52:04.000 059 14315.37 422.12 54571.78 88888.00 2021-02-28 17:52:05.000 059 14315.07 421.50 54572.01 88888.00 2021-02-28 17:52:06.000 059 14317.91 424.56 54569.02 88888.00 2021-02-28 17:52:07.000 059 14315.29 421.62 54571.71 88888.00 2021-02-28 17:52:08.000 059 14315.36 421.88 54571.86 88888.00 2021-02-28 17:52:09.000 059 14315.21 422.24 54571.44 88888.00 2021-02-28 17:52:10.000 059 14314.82 421.44 54572.10 88888.00 2021-02-28 17:52:11.000 059 14314.85 421.47 54572.04 88888.00 2021-02-28 17:52:12.000 059 14314.83 421.42 54571.99 88888.00 2021-02-28 17:52:13.000 059 14314.79 421.56 54571.74 88888.00 2021-02-28 17:52:14.000 059 14315.00 421.69 54572.03 88888.00 2021-02-28 17:52:15.000 059 14314.81 421.72 54571.98 88888.00 2021-02-28 17:52:16.000 059 14314.63 421.66 54571.92 88888.00 2021-02-28 17:52:17.000 059 14314.87 421.69 54571.80 88888.00 2021-02-28 17:52:18.000 059 14314.69 421.52 54571.92 88888.00 2021-02-28 17:52:19.000 059 14314.64 421.37 54572.01 88888.00 2021-02-28 17:52:20.000 059 14314.54 421.65 54571.96 88888.00 2021-02-28 17:52:21.000 059 14314.77 421.76 54571.82 88888.00 2021-02-28 17:52:22.000 059 14314.59 421.50 54571.84 88888.00 2021-02-28 17:52:23.000 059 14314.89 421.31 54571.94 88888.00 2021-02-28 17:52:24.000 059 14314.35 421.22 54571.82 88888.00 2021-02-28 17:52:25.000 059 14314.60 421.71 54571.91 88888.00 2021-02-28 17:52:26.000 059 14314.55 421.58 54571.73 88888.00 2021-02-28 17:52:27.000 059 14317.37 424.53 54569.12 88888.00 2021-02-28 17:52:28.000 059 14314.65 421.89 54571.54 88888.00 2021-02-28 17:52:29.000 059 14314.46 421.56 54571.76 88888.00 2021-02-28 17:52:30.000 059 14314.50 421.63 54571.71 88888.00 2021-02-28 17:52:31.000 059 14314.39 421.61 54571.65 88888.00 2021-02-28 17:52:32.000 059 14314.44 421.51 54571.72 88888.00 2021-02-28 17:52:33.000 059 14317.38 424.54 54569.10 88888.00 2021-02-28 17:52:34.000 059 14314.51 422.19 54571.79 88888.00 2021-02-28 17:52:35.000 059 14314.39 421.69 54571.92 88888.00 2021-02-28 17:52:36.000 059 14314.25 421.81 54568.68 88888.00 2021-02-28 17:52:37.000 059 14316.76 424.43 54571.62 88888.00 2021-02-28 17:52:38.000 059 14314.59 421.81 54571.97 88888.00 2021-02-28 17:52:39.000 059 14314.39 421.74 54571.78 88888.00 2021-02-28 17:52:40.000 059 14314.32 421.65 54571.73 88888.00 2021-02-28 17:52:41.000 059 14314.47 421.49 54571.69 88888.00 2021-02-28 17:52:42.000 059 14314.31 421.69 54571.67 88888.00 2021-02-28 17:52:43.000 059 14314.39 422.25 54571.74 88888.00 2021-02-28 17:52:44.000 059 14314.34 421.87 54571.65 88888.00 2021-02-28 17:52:45.000 059 14314.42 422.03 54571.69 88888.00 2021-02-28 17:52:46.000 059 14314.31 421.98 54571.38 88888.00 2021-02-28 17:52:47.000 059 14314.24 422.47 54571.69 88888.00 2021-02-28 17:52:48.000 059 14314.24 422.08 54571.65 88888.00 2021-02-28 17:52:49.000 059 14314.27 422.02 54571.72 88888.00 2021-02-28 17:52:50.000 059 14314.15 422.14 54571.70 88888.00 2021-02-28 17:52:51.000 059 14314.59 422.74 54571.75 88888.00 2021-02-28 17:52:52.000 059 14313.99 422.30 54571.85 88888.00 2021-02-28 17:52:53.000 059 14314.06 422.29 54571.66 88888.00 2021-02-28 17:52:54.000 059 14314.31 422.58 54571.71 88888.00 2021-02-28 17:52:55.000 059 14314.08 422.62 54571.68 88888.00 2021-02-28 17:52:56.000 059 14314.02 422.56 54571.76 88888.00 2021-02-28 17:52:57.000 059 14316.81 425.60 54568.79 88888.00 2021-02-28 17:52:58.000 059 14314.03 422.86 54571.66 88888.00 2021-02-28 17:52:59.000 059 14313.89 422.96 54571.12 88888.00 2021-02-28 17:53:00.000 059 14314.01 422.94 54571.75 88888.00 2021-02-28 17:53:01.000 059 14313.79 422.86 54571.29 88888.00 2021-02-28 17:53:02.000 059 14314.07 422.91 54571.30 88888.00 2021-02-28 17:53:03.000 059 14316.63 425.83 54568.76 88888.00 2021-02-28 17:53:04.000 059 14313.91 422.98 54571.60 88888.00 2021-02-28 17:53:05.000 059 14313.63 423.13 54571.69 88888.00 2021-02-28 17:53:06.000 059 14313.55 422.85 54571.32 88888.00 2021-02-28 17:53:07.000 059 14313.58 422.91 54571.65 88888.00 2021-02-28 17:53:08.000 059 14313.58 422.91 54571.62 88888.00 2021-02-28 17:53:09.000 059 14316.60 427.35 54568.70 88888.00 2021-02-28 17:53:10.000 059 14313.46 424.54 54571.63 88888.00 2021-02-28 17:53:11.000 059 14313.59 423.07 54571.47 88888.00 2021-02-28 17:53:12.000 059 14313.49 422.80 54571.47 88888.00 2021-02-28 17:53:13.000 059 14313.39 422.59 54571.77 88888.00 2021-02-28 17:53:14.000 059 14313.58 422.92 54571.54 88888.00 2021-02-28 17:53:15.000 059 14316.40 425.84 54569.52 88888.00 2021-02-28 17:53:16.000 059 14314.01 422.89 54571.47 88888.00 2021-02-28 17:53:17.000 059 14313.87 422.84 54571.60 88888.00 2021-02-28 17:53:18.000 059 14313.53 422.88 54571.66 88888.00 2021-02-28 17:53:19.000 059 14314.39 423.39 54571.51 88888.00 2021-02-28 17:53:20.000 059 14313.88 422.97 54571.66 88888.00 2021-02-28 17:53:21.000 059 14313.92 423.50 54571.67 88888.00 2021-02-28 17:53:22.000 059 14313.83 422.94 54571.72 88888.00 2021-02-28 17:53:23.000 059 14314.02 423.41 54571.44 88888.00 2021-02-28 17:53:24.000 059 14314.11 423.35 54571.66 88888.00 2021-02-28 17:53:25.000 059 14313.94 423.40 54571.57 88888.00 2021-02-28 17:53:26.000 059 14314.12 423.14 54571.62 88888.00 2021-02-28 17:53:27.000 059 14314.20 423.31 54571.73 88888.00 2021-02-28 17:53:28.000 059 14314.23 423.19 54571.73 88888.00 2021-02-28 17:53:29.000 059 14314.39 423.26 54571.40 88888.00 2021-02-28 17:53:30.000 059 14314.39 423.36 54571.73 88888.00 2021-02-28 17:53:31.000 059 14314.40 422.80 54571.60 88888.00 2021-02-28 17:53:32.000 059 14314.41 423.01 54571.66 88888.00 2021-02-28 17:53:33.000 059 14314.52 423.14 54571.62 88888.00 2021-02-28 17:53:34.000 059 14315.27 423.44 54571.56 88888.00 2021-02-28 17:53:35.000 059 14314.59 422.91 54571.63 88888.00 2021-02-28 17:53:36.000 059 14314.70 423.24 54571.54 88888.00 2021-02-28 17:53:37.000 059 14314.79 422.75 54571.68 88888.00 2021-02-28 17:53:38.000 059 14314.74 422.94 54571.57 88888.00 2021-02-28 17:53:39.000 059 14315.14 423.24 54571.50 88888.00 2021-02-28 17:53:40.000 059 14317.71 425.64 54568.53 88888.00 2021-02-28 17:53:41.000 059 14314.92 422.82 54571.47 88888.00 2021-02-28 17:53:42.000 059 14314.79 422.95 54571.56 88888.00 2021-02-28 17:53:43.000 059 14315.33 422.97 54571.48 88888.00 2021-02-28 17:53:44.000 059 14315.28 423.15 54571.47 88888.00 2021-02-28 17:53:45.000 059 14315.25 423.20 54571.44 88888.00 2021-02-28 17:53:46.000 059 14317.83 425.84 54568.57 88888.00 2021-02-28 17:53:47.000 059 14315.08 422.82 54571.37 88888.00 2021-02-28 17:53:48.000 059 14315.05 423.04 54571.35 88888.00 2021-02-28 17:53:49.000 059 14315.10 422.93 54571.37 88888.00 2021-02-28 17:53:50.000 059 14314.89 422.93 54571.48 88888.00 2021-02-28 17:53:51.000 059 14314.66 423.12 54571.27 88888.00 2021-02-28 17:53:52.000 059 14314.95 423.21 54571.38 88888.00 2021-02-28 17:53:53.000 059 14314.84 423.18 54571.37 88888.00 2021-02-28 17:53:54.000 059 14315.40 423.36 54571.25 88888.00 2021-02-28 17:53:55.000 059 14314.78 423.72 54571.50 88888.00 2021-02-28 17:53:56.000 059 14314.56 423.38 54571.51 88888.00 2021-02-28 17:53:57.000 059 14314.31 423.75 54571.33 88888.00 2021-02-28 17:53:58.000 059 14314.55 423.54 54571.38 88888.00 2021-02-28 17:53:59.000 059 14314.98 423.50 54571.40 88888.00 2021-02-28 17:54:00.000 059 14314.22 423.52 54571.47 88888.00 2021-02-28 17:54:01.000 059 14314.27 424.23 54571.53 88888.00 2021-02-28 17:54:02.000 059 14314.15 423.56 54571.37 88888.00 2021-02-28 17:54:03.000 059 14313.96 423.70 54571.50 88888.00 2021-02-28 17:54:04.000 059 14314.03 423.64 54571.43 88888.00 2021-02-28 17:54:05.000 059 14316.90 426.76 54568.20 88888.00 2021-02-28 17:54:06.000 059 14313.64 423.83 54571.37 88888.00 2021-02-28 17:54:07.000 059 14313.90 423.88 54571.40 88888.00 2021-02-28 17:54:08.000 059 14313.78 423.56 54571.37 88888.00 2021-02-28 17:54:09.000 059 14314.57 423.60 54571.39 88888.00 2021-02-28 17:54:10.000 059 14313.92 424.14 54571.41 88888.00 2021-02-28 17:54:11.000 059 14316.84 426.53 54568.36 88888.00 2021-02-28 17:54:12.000 059 14313.62 423.71 54571.45 88888.00 2021-02-28 17:54:13.000 059 14313.69 423.94 54571.50 88888.00 2021-02-28 17:54:14.000 059 14313.57 423.85 54571.42 88888.00 2021-02-28 17:54:15.000 059 14313.76 423.89 54571.35 88888.00 2021-02-28 17:54:16.000 059 14313.76 424.44 54571.43 88888.00 2021-02-28 17:54:17.000 059 14313.76 423.78 54571.43 88888.00 2021-02-28 17:54:18.000 059 14313.93 423.74 54571.22 88888.00 2021-02-28 17:54:19.000 059 14313.74 423.88 54571.35 88888.00 2021-02-28 17:54:20.000 059 14313.97 424.14 54571.14 88888.00 2021-02-28 17:54:21.000 059 14313.71 424.20 54571.08 88888.00 2021-02-28 17:54:22.000 059 14313.72 424.21 54571.57 88888.00 2021-02-28 17:54:23.000 059 14313.77 424.03 54571.43 88888.00 2021-02-28 17:54:24.000 059 14313.75 424.24 54571.39 88888.00 2021-02-28 17:54:25.000 059 14313.88 424.18 54571.43 88888.00 2021-02-28 17:54:26.000 059 14313.92 424.55 54571.43 88888.00 2021-02-28 17:54:27.000 059 14313.90 424.13 54571.44 88888.00 2021-02-28 17:54:28.000 059 14313.82 424.68 54571.36 88888.00 2021-02-28 17:54:29.000 059 14313.82 424.26 54571.35 88888.00 2021-02-28 17:54:30.000 059 14313.89 424.21 54571.35 88888.00 2021-02-28 17:54:31.000 059 14313.89 424.94 54571.44 88888.00 2021-02-28 17:54:32.000 059 14313.90 424.17 54571.45 88888.00 2021-02-28 17:54:33.000 059 14313.86 424.52 54571.47 88888.00 2021-02-28 17:54:34.000 059 14313.77 424.20 54571.48 88888.00 2021-02-28 17:54:35.000 059 14313.79 424.20 54569.99 88888.00 2021-02-28 17:54:36.000 059 14316.47 427.25 54571.35 88888.00 2021-02-28 17:54:37.000 059 14313.67 424.58 54571.47 88888.00 2021-02-28 17:54:38.000 059 14314.10 424.34 54571.36 88888.00 2021-02-28 17:54:39.000 059 14313.75 424.37 54571.38 88888.00 2021-02-28 17:54:40.000 059 14313.74 424.32 54571.35 88888.00 2021-02-28 17:54:41.000 059 14317.28 427.66 54568.39 88888.00 2021-02-28 17:54:42.000 059 14313.75 424.33 54571.45 88888.00 2021-02-28 17:54:43.000 059 14313.91 424.93 54571.46 88888.00 2021-02-28 17:54:44.000 059 14313.62 424.41 54571.39 88888.00 2021-02-28 17:54:45.000 059 14313.88 424.92 54571.47 88888.00 2021-02-28 17:54:46.000 059 14314.25 424.68 54571.39 88888.00 2021-02-28 17:54:47.000 059 14313.64 424.48 54571.41 88888.00 2021-02-28 17:54:48.000 059 14313.74 424.50 54571.51 88888.00 2021-02-28 17:54:49.000 059 14313.51 424.57 54571.50 88888.00 2021-02-28 17:54:50.000 059 14313.48 424.49 54571.45 88888.00 2021-02-28 17:54:51.000 059 14313.59 424.77 54571.45 88888.00 2021-02-28 17:54:52.000 059 14313.56 425.10 54571.31 88888.00 2021-02-28 17:54:53.000 059 14313.31 424.80 54571.25 88888.00 2021-02-28 17:54:54.000 059 14316.75 427.75 54568.26 88888.00 2021-02-28 17:54:55.000 059 14313.34 424.88 54571.48 88888.00 2021-02-28 17:54:56.000 059 14313.46 425.56 54571.45 88888.00 2021-02-28 17:54:57.000 059 14313.30 425.14 54571.57 88888.00 2021-02-28 17:54:58.000 059 14313.12 425.36 54571.08 88888.00 2021-02-28 17:54:59.000 059 14313.12 424.89 54571.62 88888.00 2021-02-28 17:55:00.000 059 14315.88 428.09 54568.62 88888.00 2021-02-28 17:55:01.000 059 14313.50 424.89 54571.42 88888.00 2021-02-28 17:55:02.000 059 14312.84 425.18 54571.62 88888.00 2021-02-28 17:55:03.000 059 14312.79 425.27 54571.42 88888.00 2021-02-28 17:55:04.000 059 14312.80 425.31 54571.53 88888.00 2021-02-28 17:55:05.000 059 14312.60 425.27 54571.41 88888.00 2021-02-28 17:55:06.000 059 14312.49 425.34 54571.46 88888.00 2021-02-28 17:55:07.000 059 14312.56 425.21 54571.39 88888.00 2021-02-28 17:55:08.000 059 14315.65 428.13 54568.24 88888.00 2021-02-28 17:55:09.000 059 14312.44 425.24 54571.03 88888.00 2021-02-28 17:55:10.000 059 14312.37 425.27 54571.46 88888.00 2021-02-28 17:55:11.000 059 14314.18 425.79 54568.52 88888.00 2021-02-28 17:55:12.000 059 14312.45 428.00 54571.49 88888.00 2021-02-28 17:55:13.000 059 14312.31 425.19 54571.40 88888.00 2021-02-28 17:55:14.000 059 14312.26 425.27 54571.47 88888.00 2021-02-28 17:55:15.000 059 14312.12 425.01 54571.16 88888.00 2021-02-28 17:55:16.000 059 14312.17 425.64 54571.16 88888.00 2021-02-28 17:55:17.000 059 14312.13 425.35 54571.27 88888.00 2021-02-28 17:55:18.000 059 14312.50 425.59 54571.24 88888.00 2021-02-28 17:55:19.000 059 14311.95 425.15 54571.30 88888.00 2021-02-28 17:55:20.000 059 14312.23 425.52 54571.13 88888.00 2021-02-28 17:55:21.000 059 14312.52 425.75 54571.16 88888.00 2021-02-28 17:55:22.000 059 14312.17 425.41 54571.15 88888.00 2021-02-28 17:55:23.000 059 14312.62 425.24 54571.17 88888.00 2021-02-28 17:55:24.000 059 14312.31 425.02 54571.16 88888.00 2021-02-28 17:55:25.000 059 14312.38 425.04 54571.06 88888.00 2021-02-28 17:55:26.000 059 14313.10 425.11 54570.93 88888.00 2021-02-28 17:55:27.000 059 14315.47 428.36 54568.11 88888.00 2021-02-28 17:55:28.000 059 14312.56 425.54 54571.16 88888.00 2021-02-28 17:55:29.000 059 14312.51 425.06 54571.14 88888.00 2021-02-28 17:55:30.000 059 14312.55 425.26 54571.10 88888.00 2021-02-28 17:55:31.000 059 14312.91 425.25 54571.03 88888.00 2021-02-28 17:55:32.000 059 14313.18 425.21 54570.84 88888.00 2021-02-28 17:55:33.000 059 14315.46 428.12 54568.05 88888.00 2021-02-28 17:55:34.000 059 14312.78 425.29 54571.14 88888.00 2021-02-28 17:55:35.000 059 14312.97 425.53 54571.06 88888.00 2021-02-28 17:55:36.000 059 14313.18 425.56 54571.08 88888.00 2021-02-28 17:55:37.000 059 14316.09 428.46 54567.97 88888.00 2021-02-28 17:55:38.000 059 14313.23 425.34 54571.08 88888.00 2021-02-28 17:55:39.000 059 14313.10 425.59 54571.22 88888.00 2021-02-28 17:55:40.000 059 14313.21 425.74 54571.16 88888.00 2021-02-28 17:55:41.000 059 14313.44 426.57 54571.06 88888.00 2021-02-28 17:55:42.000 059 14313.37 426.28 54571.20 88888.00 2021-02-28 17:55:43.000 059 14316.66 428.87 54568.42 88888.00 2021-02-28 17:55:44.000 059 14313.32 426.07 54571.41 88888.00 2021-02-28 17:55:45.000 059 14313.82 426.11 54571.33 88888.00 2021-02-28 17:55:46.000 059 14316.55 429.64 54568.14 88888.00 2021-02-28 17:55:47.000 059 14313.46 426.49 54571.33 88888.00 2021-02-28 17:55:48.000 059 14313.90 426.47 54571.36 88888.00 2021-02-28 17:55:49.000 059 14313.45 426.57 54571.54 88888.00 2021-02-28 17:55:50.000 059 14313.47 426.65 54571.41 88888.00 2021-02-28 17:55:51.000 059 14313.61 426.63 54571.30 88888.00 2021-02-28 17:55:52.000 059 14316.39 429.91 54568.52 88888.00 2021-02-28 17:55:53.000 059 14313.50 427.07 54571.50 88888.00 2021-02-28 17:55:54.000 059 14313.76 426.49 54571.47 88888.00 2021-02-28 17:55:55.000 059 14313.50 426.82 54571.48 88888.00 2021-02-28 17:55:56.000 059 14313.70 426.56 54571.39 88888.00 2021-02-28 17:55:57.000 059 14313.47 426.64 54571.52 88888.00 2021-02-28 17:55:58.000 059 14313.42 426.36 54571.40 88888.00 2021-02-28 17:55:59.000 059 14313.57 426.25 54570.98 88888.00 2021-02-28 17:56:00.000 059 14313.58 426.35 54571.49 88888.00 2021-02-28 17:56:01.000 059 14313.69 426.10 54571.04 88888.00 2021-02-28 17:56:02.000 059 14313.56 426.12 54571.39 88888.00 2021-02-28 17:56:03.000 059 14313.62 425.90 54571.42 88888.00 2021-02-28 17:56:04.000 059 14313.55 426.01 54571.38 88888.00 2021-02-28 17:56:05.000 059 14313.82 425.96 54571.34 88888.00 2021-02-28 17:56:06.000 059 14313.71 425.78 54571.39 88888.00 2021-02-28 17:56:07.000 059 14313.61 425.94 54571.54 88888.00 2021-02-28 17:56:08.000 059 14316.49 429.19 54568.42 88888.00 2021-02-28 17:56:09.000 059 14313.58 425.90 54571.50 88888.00 2021-02-28 17:56:10.000 059 14313.67 425.52 54571.39 88888.00 2021-02-28 17:56:11.000 059 14314.12 425.68 54571.39 88888.00 2021-02-28 17:56:12.000 059 14313.76 426.14 54571.24 88888.00 2021-02-28 17:56:13.000 059 14313.76 425.85 54571.49 88888.00 2021-02-28 17:56:14.000 059 14313.82 425.81 54571.63 88888.00 2021-02-28 17:56:15.000 059 14313.89 426.17 54571.42 88888.00 2021-02-28 17:56:16.000 059 14314.07 425.73 54571.43 88888.00 2021-02-28 17:56:17.000 059 14314.00 426.06 54571.61 88888.00 2021-02-28 17:56:18.000 059 14317.11 428.94 54568.45 88888.00 2021-02-28 17:56:19.000 059 14313.95 425.72 54571.56 88888.00 2021-02-28 17:56:20.000 059 14314.15 426.04 54571.48 88888.00 2021-02-28 17:56:21.000 059 14314.32 426.19 54570.82 88888.00 2021-02-28 17:56:22.000 059 14314.33 426.03 54571.73 88888.00 2021-02-28 17:56:23.000 059 14314.32 426.67 54571.64 88888.00 2021-02-28 17:56:24.000 059 14317.27 429.34 54568.85 88888.00 2021-02-28 17:56:25.000 059 14314.44 426.28 54571.44 88888.00 2021-02-28 17:56:26.000 059 14314.68 426.12 54571.60 88888.00 2021-02-28 17:56:27.000 059 14314.56 426.41 54571.72 88888.00 2021-02-28 17:56:28.000 059 14314.63 426.53 54571.29 88888.00 2021-02-28 17:56:29.000 059 14314.67 426.75 54571.85 88888.00 2021-02-28 17:56:30.000 059 14315.10 426.51 54571.88 88888.00 2021-02-28 17:56:31.000 059 14318.77 430.33 54568.81 88888.00 2021-02-28 17:56:32.000 059 14315.80 429.64 54571.64 88888.00 2021-02-28 17:56:33.000 059 14315.01 426.88 54571.92 88888.00 2021-02-28 17:56:34.000 059 14314.80 426.78 54572.05 88888.00 2021-02-28 17:56:35.000 059 14314.89 427.16 54571.98 88888.00 2021-02-28 17:56:36.000 059 14315.13 426.84 54571.76 88888.00 2021-02-28 17:56:37.000 059 14317.87 429.88 54568.97 88888.00 2021-02-28 17:56:38.000 059 14315.08 427.60 54571.60 88888.00 2021-02-28 17:56:39.000 059 14315.19 427.10 54572.11 88888.00 2021-02-28 17:56:40.000 059 14315.15 426.99 54571.98 88888.00 2021-02-28 17:56:41.000 059 14315.13 426.98 54571.97 88888.00 2021-02-28 17:56:42.000 059 14315.14 426.86 54572.00 88888.00 2021-02-28 17:56:43.000 059 14315.14 427.70 54572.04 88888.00 2021-02-28 17:56:44.000 059 14315.01 427.13 54571.99 88888.00 2021-02-28 17:56:45.000 059 14315.36 427.32 54571.82 88888.00 2021-02-28 17:56:46.000 059 14315.43 426.86 54571.91 88888.00 2021-02-28 17:56:47.000 059 14314.96 426.94 54572.01 88888.00 2021-02-28 17:56:48.000 059 14315.22 427.54 54572.11 88888.00 2021-02-28 17:56:49.000 059 14315.30 427.07 54572.19 88888.00 2021-02-28 17:56:50.000 059 14315.02 427.16 54572.00 88888.00 2021-02-28 17:56:51.000 059 14315.04 426.66 54571.73 88888.00 2021-02-28 17:56:52.000 059 14315.14 426.85 54572.24 88888.00 2021-02-28 17:56:53.000 059 14314.81 426.76 54572.17 88888.00 2021-02-28 17:56:54.000 059 14315.39 426.71 54572.07 88888.00 2021-02-28 17:56:55.000 059 14315.34 426.74 54572.29 88888.00 2021-02-28 17:56:56.000 059 14315.32 426.60 54572.23 88888.00 2021-02-28 17:56:57.000 059 14315.44 426.74 54572.31 88888.00 2021-02-28 17:56:58.000 059 14315.71 426.86 54572.23 88888.00 2021-02-28 17:56:59.000 059 14315.83 426.95 54572.31 88888.00 2021-02-28 17:57:00.000 059 14315.83 426.80 54572.44 88888.00 2021-02-28 17:57:01.000 059 14315.90 427.16 54572.30 88888.00 2021-02-28 17:57:02.000 059 14318.99 429.80 54569.48 88888.00 2021-02-28 17:57:03.000 059 14315.95 426.63 54572.17 88888.00 2021-02-28 17:57:04.000 059 14316.26 426.87 54572.51 88888.00 2021-02-28 17:57:05.000 059 14316.18 427.06 54572.50 88888.00 2021-02-28 17:57:06.000 059 14316.35 427.26 54572.52 88888.00 2021-02-28 17:57:07.000 059 14316.91 427.11 54572.53 88888.00 2021-02-28 17:57:08.000 059 14319.18 430.34 54569.65 88888.00 2021-02-28 17:57:09.000 059 14316.18 427.43 54572.73 88888.00 2021-02-28 17:57:10.000 059 14316.33 427.54 54572.23 88888.00 2021-02-28 17:57:11.000 059 14316.42 427.65 54572.82 88888.00 2021-02-28 17:57:12.000 059 14316.51 427.55 54572.67 88888.00 2021-02-28 17:57:13.000 059 14316.33 428.22 54572.69 88888.00 2021-02-28 17:57:14.000 059 14316.46 427.63 54572.83 88888.00 2021-02-28 17:57:15.000 059 14316.23 427.74 54572.80 88888.00 2021-02-28 17:57:16.000 059 14316.08 427.77 54572.77 88888.00 2021-02-28 17:57:17.000 059 14316.11 427.91 54572.28 88888.00 2021-02-28 17:57:18.000 059 14316.13 427.57 54572.29 88888.00 2021-02-28 17:57:19.000 059 14316.19 427.58 54572.93 88888.00 2021-02-28 17:57:20.000 059 14316.17 427.95 54572.98 88888.00 2021-02-28 17:57:21.000 059 14316.10 427.40 54573.08 88888.00 2021-02-28 17:57:22.000 059 14316.17 427.42 54572.75 88888.00 2021-02-28 17:57:23.000 059 14319.91 431.81 54569.77 88888.00 2021-02-28 17:57:24.000 059 14315.93 430.38 54572.80 88888.00 2021-02-28 17:57:25.000 059 14316.02 427.43 54572.92 88888.00 2021-02-28 17:57:26.000 059 14315.91 427.22 54572.65 88888.00 2021-02-28 17:57:27.000 059 14315.71 427.29 54572.73 88888.00 2021-02-28 17:57:28.000 059 14316.28 427.29 54572.78 88888.00 2021-02-28 17:57:29.000 059 14318.81 430.17 54569.66 88888.00 2021-02-28 17:57:30.000 059 14315.79 427.53 54572.68 88888.00 2021-02-28 17:57:31.000 059 14315.65 427.02 54572.72 88888.00 2021-02-28 17:57:32.000 059 14316.10 427.06 54572.79 88888.00 2021-02-28 17:57:33.000 059 14316.47 426.99 54572.84 88888.00 2021-02-28 17:57:34.000 059 14315.80 427.04 54572.75 88888.00 2021-02-28 17:57:35.000 059 14316.02 427.04 54572.83 88888.00 2021-02-28 17:57:36.000 059 14315.57 426.97 54572.88 88888.00 2021-02-28 17:57:37.000 059 14315.70 427.32 54572.71 88888.00 2021-02-28 17:57:38.000 059 14315.77 426.97 54572.63 88888.00 2021-02-28 17:57:39.000 059 14315.84 427.39 54572.73 88888.00 2021-02-28 17:57:40.000 059 14315.66 427.79 54572.73 88888.00 2021-02-28 17:57:41.000 059 14315.56 427.09 54572.73 88888.00 2021-02-28 17:57:42.000 059 14315.59 427.03 54572.82 88888.00 2021-02-28 17:57:43.000 059 14315.77 427.54 54572.14 88888.00 2021-02-28 17:57:44.000 059 14315.65 427.12 54572.84 88888.00 2021-02-28 17:57:45.000 059 14315.65 427.22 54572.79 88888.00 2021-02-28 17:57:46.000 059 14315.52 427.12 54572.83 88888.00 2021-02-28 17:57:47.000 059 14315.61 426.97 54572.74 88888.00 2021-02-28 17:57:48.000 059 14315.45 427.39 54572.73 88888.00 2021-02-28 17:57:49.000 059 14315.45 427.56 54572.71 88888.00 2021-02-28 17:57:50.000 059 14316.09 427.36 54572.90 88888.00 2021-02-28 17:57:51.000 059 14315.57 427.34 54572.91 88888.00 2021-02-28 17:57:52.000 059 14315.74 427.66 54572.80 88888.00 2021-02-28 17:57:53.000 059 14315.86 427.43 54572.68 88888.00 2021-02-28 17:57:54.000 059 14318.36 430.34 54569.78 88888.00 2021-02-28 17:57:55.000 059 14315.46 427.62 54572.93 88888.00 2021-02-28 17:57:56.000 059 14315.29 427.22 54572.94 88888.00 2021-02-28 17:57:57.000 059 14315.50 427.16 54573.00 88888.00 2021-02-28 17:57:58.000 059 14315.47 427.30 54572.92 88888.00 2021-02-28 17:57:59.000 059 14315.19 427.03 54573.06 88888.00 2021-02-28 17:58:00.000 059 14318.10 430.18 54570.07 88888.00 2021-02-28 17:58:01.000 059 14315.14 426.78 54573.11 88888.00 2021-02-28 17:58:02.000 059 14315.06 427.00 54573.05 88888.00 2021-02-28 17:58:03.000 059 14315.21 426.85 54573.13 88888.00 2021-02-28 17:58:04.000 059 14315.00 426.60 54573.02 88888.00 2021-02-28 17:58:05.000 059 14314.93 426.72 54572.98 88888.00 2021-02-28 17:58:06.000 059 14314.99 426.26 54572.96 88888.00 2021-02-28 17:58:07.000 059 14314.99 426.56 54572.80 88888.00 2021-02-28 17:58:08.000 059 14314.90 426.22 54572.76 88888.00 2021-02-28 17:58:09.000 059 14314.77 425.98 54572.80 88888.00 2021-02-28 17:58:10.000 059 14314.91 426.31 54572.92 88888.00 2021-02-28 17:58:11.000 059 14317.87 426.35 54569.55 88888.00 2021-02-28 17:58:12.000 059 14316.59 428.96 54572.73 88888.00 2021-02-28 17:58:13.000 059 14314.93 426.20 54572.79 88888.00 2021-02-28 17:58:14.000 059 14314.96 426.40 54572.80 88888.00 2021-02-28 17:58:15.000 059 14315.02 426.46 54572.73 88888.00 2021-02-28 17:58:16.000 059 14315.06 426.53 54572.86 88888.00 2021-02-28 17:58:17.000 059 14318.06 429.75 54569.84 88888.00 2021-02-28 17:58:18.000 059 14315.70 426.59 54572.68 88888.00 2021-02-28 17:58:19.000 059 14315.12 426.54 54572.53 88888.00 2021-02-28 17:58:20.000 059 14315.55 426.94 54572.66 88888.00 2021-02-28 17:58:21.000 059 14315.03 426.74 54572.75 88888.00 2021-02-28 17:58:22.000 059 14315.41 426.70 54572.77 88888.00 2021-02-28 17:58:23.000 059 14315.81 426.90 54572.24 88888.00 2021-02-28 17:58:24.000 059 14315.36 427.42 54572.71 88888.00 2021-02-28 17:58:25.000 059 14315.77 426.74 54572.67 88888.00 2021-02-28 17:58:26.000 059 14315.16 427.02 54572.88 88888.00 2021-02-28 17:58:27.000 059 14315.36 427.13 54572.80 88888.00 2021-02-28 17:58:28.000 059 14315.59 427.40 54572.86 88888.00 2021-02-28 17:58:29.000 059 14314.86 427.41 54572.80 88888.00 2021-02-28 17:58:30.000 059 14315.31 427.66 54571.39 88888.00 2021-02-28 17:58:31.000 059 14317.67 429.78 54572.86 88888.00 2021-02-28 17:58:32.000 059 14314.76 426.91 54572.99 88888.00 2021-02-28 17:58:33.000 059 14314.81 426.70 54572.91 88888.00 2021-02-28 17:58:34.000 059 14314.69 426.79 54572.84 88888.00 2021-02-28 17:58:35.000 059 14314.99 427.26 54572.89 88888.00 2021-02-28 17:58:36.000 059 14314.34 426.61 54573.00 88888.00 2021-02-28 17:58:37.000 059 14314.34 426.80 54572.95 88888.00 2021-02-28 17:58:38.000 059 14314.28 426.54 54572.92 88888.00 2021-02-28 17:58:39.000 059 14314.37 426.66 54572.50 88888.00 2021-02-28 17:58:40.000 059 14314.21 426.46 54572.87 88888.00 2021-02-28 17:58:41.000 059 14314.07 426.40 54572.98 88888.00 2021-02-28 17:58:42.000 059 14314.09 426.25 54573.11 88888.00 2021-02-28 17:58:43.000 059 14314.62 426.16 54572.73 88888.00 2021-02-28 17:58:44.000 059 14314.01 426.22 54572.73 88888.00 2021-02-28 17:58:45.000 059 14314.02 426.68 54572.74 88888.00 2021-02-28 17:58:46.000 059 14316.91 429.09 54569.79 88888.00 2021-02-28 17:58:47.000 059 14314.07 426.37 54572.38 88888.00 2021-02-28 17:58:48.000 059 14314.10 425.94 54572.48 88888.00 2021-02-28 17:58:49.000 059 14314.33 426.20 54572.71 88888.00 2021-02-28 17:58:50.000 059 14314.17 426.16 54572.71 88888.00 2021-02-28 17:58:51.000 059 14314.33 426.48 54572.60 88888.00 2021-02-28 17:58:52.000 059 14317.16 429.10 54569.57 88888.00 2021-02-28 17:58:53.000 059 14314.11 426.18 54572.52 88888.00 2021-02-28 17:58:54.000 059 14314.55 426.32 54572.42 88888.00 2021-02-28 17:58:55.000 059 14314.65 426.91 54572.52 88888.00 2021-02-28 17:58:56.000 059 14314.66 426.72 54572.47 88888.00 2021-02-28 17:58:57.000 059 14317.84 431.14 54569.52 88888.00 2021-02-28 17:58:58.000 059 14314.59 428.18 54572.48 88888.00 2021-02-28 17:58:59.000 059 14315.26 426.97 54572.61 88888.00 2021-02-28 17:59:00.000 059 14315.52 427.23 54572.18 88888.00 2021-02-28 17:59:01.000 059 14314.85 427.33 54572.53 88888.00 2021-02-28 17:59:02.000 059 14315.02 427.77 54572.60 88888.00 2021-02-28 17:59:03.000 059 14317.81 430.42 54569.64 88888.00 2021-02-28 17:59:04.000 059 14315.28 427.56 54572.72 88888.00 2021-02-28 17:59:05.000 059 14315.04 428.30 54572.75 88888.00 2021-02-28 17:59:06.000 059 14314.94 427.68 54572.80 88888.00 2021-02-28 17:59:07.000 059 14315.00 428.02 54572.76 88888.00 2021-02-28 17:59:08.000 059 14314.80 427.66 54573.01 88888.00 2021-02-28 17:59:09.000 059 14314.92 427.94 54572.57 88888.00 2021-02-28 17:59:10.000 059 14314.89 427.75 54572.75 88888.00 2021-02-28 17:59:11.000 059 14314.81 427.30 54572.90 88888.00 2021-02-28 17:59:12.000 059 14314.58 427.96 54572.82 88888.00 2021-02-28 17:59:13.000 059 14314.47 427.32 54572.96 88888.00 2021-02-28 17:59:14.000 059 14314.45 427.67 54572.79 88888.00 2021-02-28 17:59:15.000 059 14314.38 427.57 54572.79 88888.00 2021-02-28 17:59:16.000 059 14314.51 427.49 54572.87 88888.00 2021-02-28 17:59:17.000 059 14314.32 427.11 54572.75 88888.00 2021-02-28 17:59:18.000 059 14314.09 426.86 54572.92 88888.00 2021-02-28 17:59:19.000 059 14314.52 427.13 54572.83 88888.00 2021-02-28 17:59:20.000 059 14314.26 426.81 54572.74 88888.00 2021-02-28 17:59:21.000 059 14314.00 427.15 54572.85 88888.00 2021-02-28 17:59:22.000 059 14314.56 426.72 54570.22 88888.00 2021-02-28 17:59:23.000 059 14316.93 429.73 54572.79 88888.00 2021-02-28 17:59:24.000 059 14314.53 426.88 54572.54 88888.00 2021-02-28 17:59:25.000 059 14314.41 427.17 54572.53 88888.00 2021-02-28 17:59:26.000 059 14314.33 427.23 54572.65 88888.00 2021-02-28 17:59:27.000 059 14314.45 426.59 54572.70 88888.00 2021-02-28 17:59:28.000 059 14317.46 429.84 54571.04 88888.00 2021-02-28 17:59:29.000 059 14314.65 427.30 54572.56 88888.00 2021-02-28 17:59:30.000 059 14314.88 427.15 54572.16 88888.00 2021-02-28 17:59:31.000 059 14314.68 426.97 54572.63 88888.00 2021-02-28 17:59:32.000 059 14314.70 427.68 54572.73 88888.00 2021-02-28 17:59:33.000 059 14314.71 427.50 54572.61 88888.00 2021-02-28 17:59:34.000 059 14317.81 430.38 54569.55 88888.00 2021-02-28 17:59:35.000 059 14315.43 428.17 54572.19 88888.00 2021-02-28 17:59:36.000 059 14314.81 427.66 54572.65 88888.00 2021-02-28 17:59:37.000 059 14315.02 427.63 54572.72 88888.00 2021-02-28 17:59:38.000 059 14314.89 427.67 54572.76 88888.00 2021-02-28 17:59:39.000 059 14315.05 427.85 54572.61 88888.00 2021-02-28 17:59:40.000 059 14315.24 428.50 54572.75 88888.00 2021-02-28 17:59:41.000 059 14315.12 428.15 54572.87 88888.00 2021-02-28 17:59:42.000 059 14315.59 427.94 54572.93 88888.00 2021-02-28 17:59:43.000 059 14315.27 427.85 54573.04 88888.00 2021-02-28 17:59:44.000 059 14315.40 428.23 54572.85 88888.00 2021-02-28 17:59:45.000 059 14316.08 428.08 54572.86 88888.00 2021-02-28 17:59:46.000 059 14315.35 427.82 54570.28 88888.00 2021-02-28 17:59:47.000 059 14318.42 431.02 54570.13 88888.00 2021-02-28 17:59:48.000 059 14315.26 427.84 54573.12 88888.00 2021-02-28 17:59:49.000 059 14315.33 427.65 54573.17 88888.00 2021-02-28 17:59:50.000 059 14316.09 427.95 54572.56 88888.00 2021-02-28 17:59:51.000 059 14315.35 428.05 54573.11 88888.00 2021-02-28 17:59:52.000 059 14315.50 428.37 54573.19 88888.00 2021-02-28 17:59:53.000 059 14318.85 430.75 54570.40 88888.00 2021-02-28 17:59:54.000 059 14315.69 427.82 54573.33 88888.00 2021-02-28 17:59:55.000 059 14315.33 427.90 54573.14 88888.00 2021-02-28 17:59:56.000 059 14315.73 427.92 54573.14 88888.00 2021-02-28 17:59:57.000 059 14315.52 427.89 54573.32 88888.00 2021-02-28 17:59:58.000 059 14315.31 427.92 54573.41 88888.00 2021-02-28 17:59:59.000 059 14315.34 427.70 54573.34 88888.00 2021-02-28 18:00:00.000 059 14315.50 428.53 54573.27 88888.00 2021-02-28 18:00:01.000 059 14315.43 427.92 54573.40 88888.00 2021-02-28 18:00:02.000 059 14315.49 428.56 54573.07 88888.00 2021-02-28 18:00:03.000 059 14315.27 428.13 54573.48 88888.00 2021-02-28 18:00:04.000 059 14315.56 428.21 54573.43 88888.00 2021-02-28 18:00:05.000 059 14315.27 428.25 54573.18 88888.00 2021-02-28 18:00:06.000 059 14315.38 428.18 54573.38 88888.00 2021-02-28 18:00:07.000 059 14315.10 428.25 54573.42 88888.00 2021-02-28 18:00:08.000 059 14318.09 431.02 54570.53 88888.00 2021-02-28 18:00:09.000 059 14315.33 428.35 54573.48 88888.00 2021-02-28 18:00:10.000 059 14315.06 428.11 54573.19 88888.00 2021-02-28 18:00:11.000 059 14315.02 428.23 54573.35 88888.00 2021-02-28 18:00:12.000 059 14314.99 428.37 54573.45 88888.00 2021-02-28 18:00:13.000 059 14315.06 428.30 54573.36 88888.00 2021-02-28 18:00:14.000 059 14314.90 428.23 54573.32 88888.00 2021-02-28 18:00:15.000 059 14314.83 428.18 54573.38 88888.00 2021-02-28 18:00:16.000 059 14314.74 428.21 54573.17 88888.00 2021-02-28 18:00:17.000 059 14317.47 428.44 54570.39 88888.00 2021-02-28 18:00:18.000 059 14314.45 429.56 54573.40 88888.00 2021-02-28 18:00:19.000 059 14314.51 428.10 54573.25 88888.00 2021-02-28 18:00:20.000 059 14315.07 427.90 54573.26 88888.00 2021-02-28 18:00:21.000 059 14314.76 428.20 54573.33 88888.00 2021-02-28 18:00:22.000 059 14314.38 428.10 54573.41 88888.00 2021-02-28 18:00:23.000 059 14317.29 430.79 54570.53 88888.00 2021-02-28 18:00:24.000 059 14314.45 427.94 54573.40 88888.00 2021-02-28 18:00:25.000 059 14314.40 427.77 54573.39 88888.00 2021-02-28 18:00:26.000 059 14314.36 427.97 54573.07 88888.00 2021-02-28 18:00:27.000 059 14314.38 428.38 54573.29 88888.00 2021-02-28 18:00:28.000 059 14314.38 428.03 54573.35 88888.00 2021-02-28 18:00:29.000 059 14314.82 427.79 54573.38 88888.00 2021-02-28 18:00:30.000 059 14314.41 428.02 54573.26 88888.00 2021-02-28 18:00:31.000 059 14314.64 428.48 54573.36 88888.00 2021-02-28 18:00:32.000 059 14315.56 428.99 54573.06 88888.00 2021-02-28 18:00:33.000 059 14317.56 431.31 54571.01 88888.00 2021-02-28 18:00:34.000 059 14314.87 428.22 54573.36 88888.00 2021-02-28 18:00:35.000 059 14315.02 428.30 54573.17 88888.00 2021-02-28 18:00:36.000 059 14315.02 428.71 54573.49 88888.00 2021-02-28 18:00:37.000 059 14315.32 429.00 54573.40 88888.00 2021-02-28 18:00:38.000 059 14314.94 428.80 54573.46 88888.00 2021-02-28 18:00:39.000 059 14318.10 431.56 54570.55 88888.00 2021-02-28 18:00:40.000 059 14315.21 428.59 54573.49 88888.00 2021-02-28 18:00:41.000 059 14315.24 429.01 54573.60 88888.00 2021-02-28 18:00:42.000 059 14315.18 428.70 54573.49 88888.00 2021-02-28 18:00:43.000 059 14315.05 428.92 54573.54 88888.00 2021-02-28 18:00:44.000 059 14315.19 428.77 54573.55 88888.00 2021-02-28 18:00:45.000 059 14314.99 428.84 54573.51 88888.00 2021-02-28 18:00:46.000 059 14318.09 431.92 54570.60 88888.00 2021-02-28 18:00:47.000 059 14315.09 429.29 54573.49 88888.00 2021-02-28 18:00:48.000 059 14314.96 429.02 54573.56 88888.00 2021-02-28 18:00:49.000 059 14315.15 428.98 54573.45 88888.00 2021-02-28 18:00:50.000 059 14314.97 428.85 54573.54 88888.00 2021-02-28 18:00:51.000 059 14314.89 428.89 54573.61 88888.00 2021-02-28 18:00:52.000 059 14317.87 431.82 54570.66 88888.00 2021-02-28 18:00:53.000 059 14315.04 428.87 54573.30 88888.00 2021-02-28 18:00:54.000 059 14314.83 429.04 54573.32 88888.00 2021-02-28 18:00:55.000 059 14314.92 428.53 54573.43 88888.00 2021-02-28 18:00:56.000 059 14314.85 428.67 54573.38 88888.00 2021-02-28 18:00:57.000 059 14314.86 429.04 54573.35 88888.00 2021-02-28 18:00:58.000 059 14314.96 428.68 54573.21 88888.00 2021-02-28 18:00:59.000 059 14314.77 428.54 54573.41 88888.00 2021-02-28 18:01:00.000 059 14314.51 428.33 54573.22 88888.00 2021-02-28 18:01:01.000 059 14314.62 428.51 54573.17 88888.00 2021-02-28 18:01:02.000 059 14314.68 428.55 54573.14 88888.00 2021-02-28 18:01:03.000 059 14314.38 428.47 54573.28 88888.00 2021-02-28 18:01:04.000 059 14314.39 428.67 54573.12 88888.00 2021-02-28 18:01:05.000 059 14314.15 428.22 54573.16 88888.00 2021-02-28 18:01:06.000 059 14314.21 428.14 54573.15 88888.00 2021-02-28 18:01:07.000 059 14314.17 428.67 54573.12 88888.00 2021-02-28 18:01:08.000 059 14313.94 428.41 54573.11 88888.00 2021-02-28 18:01:09.000 059 14314.29 428.68 54572.90 88888.00 2021-02-28 18:01:10.000 059 14313.85 428.29 54573.08 88888.00 2021-02-28 18:01:11.000 059 14313.82 428.80 54572.83 88888.00 2021-02-28 18:01:12.000 059 14313.95 429.05 54573.05 88888.00 2021-02-28 18:01:13.000 059 14313.59 428.81 54573.18 88888.00 2021-02-28 18:01:14.000 059 14313.69 429.05 54573.04 88888.00 2021-02-28 18:01:15.000 059 14313.36 428.71 54573.31 88888.00 2021-02-28 18:01:16.000 059 14313.48 428.80 54573.28 88888.00 2021-02-28 18:01:17.000 059 14316.48 431.82 54570.23 88888.00 2021-02-28 18:01:18.000 059 14313.44 428.92 54573.09 88888.00 2021-02-28 18:01:19.000 059 14313.28 429.58 54573.24 88888.00 2021-02-28 18:01:20.000 059 14313.25 429.18 54573.33 88888.00 2021-02-28 18:01:21.000 059 14313.63 429.26 54572.78 88888.00 2021-02-28 18:01:22.000 059 14313.55 429.51 54573.06 88888.00 2021-02-28 18:01:23.000 059 14316.38 432.48 54570.05 88888.00 2021-02-28 18:01:24.000 059 14313.82 430.02 54572.85 88888.00 2021-02-28 18:01:25.000 059 14313.52 429.59 54573.20 88888.00 2021-02-28 18:01:26.000 059 14313.77 429.63 54573.05 88888.00 2021-02-28 18:01:27.000 059 14313.81 429.80 54573.06 88888.00 2021-02-28 18:01:28.000 059 14313.70 429.78 54573.12 88888.00 2021-02-28 18:01:29.000 059 14313.83 429.70 54573.45 88888.00 2021-02-28 18:01:30.000 059 14313.80 429.80 54573.25 88888.00 2021-02-28 18:01:31.000 059 14313.95 429.91 54572.78 88888.00 2021-02-28 18:01:32.000 059 14316.97 432.53 54570.15 88888.00 2021-02-28 18:01:33.000 059 14313.89 429.88 54573.14 88888.00 2021-02-28 18:01:34.000 059 14313.94 429.73 54573.05 88888.00 2021-02-28 18:01:35.000 059 14313.91 429.65 54573.28 88888.00 2021-02-28 18:01:36.000 059 14313.91 429.70 54573.05 88888.00 2021-02-28 18:01:37.000 059 14313.95 430.33 54572.99 88888.00 2021-02-28 18:01:38.000 059 14316.79 432.36 54570.20 88888.00 2021-02-28 18:01:39.000 059 14313.72 429.45 54573.04 88888.00 2021-02-28 18:01:40.000 059 14313.59 429.58 54573.07 88888.00 2021-02-28 18:01:41.000 059 14313.63 429.35 54573.05 88888.00 2021-02-28 18:01:42.000 059 14313.39 429.09 54572.62 88888.00 2021-02-28 18:01:43.000 059 14313.21 429.21 54572.91 88888.00 2021-02-28 18:01:44.000 059 14313.24 429.07 54572.86 88888.00 2021-02-28 18:01:45.000 059 14312.95 429.24 54572.82 88888.00 2021-02-28 18:01:46.000 059 14313.31 429.54 54572.81 88888.00 2021-02-28 18:01:47.000 059 14312.93 429.28 54572.82 88888.00 2021-02-28 18:01:48.000 059 14312.90 429.06 54572.84 88888.00 2021-02-28 18:01:49.000 059 14313.26 429.22 54572.86 88888.00 2021-02-28 18:01:50.000 059 14312.97 429.15 54572.93 88888.00 2021-02-28 18:01:51.000 059 14313.21 429.61 54572.48 88888.00 2021-02-28 18:01:52.000 059 14312.97 429.98 54572.68 88888.00 2021-02-28 18:01:53.000 059 14313.19 429.19 54571.03 88888.00 2021-02-28 18:01:54.000 059 14315.90 432.43 54572.48 88888.00 2021-02-28 18:01:55.000 059 14312.93 429.40 54572.73 88888.00 2021-02-28 18:01:56.000 059 14313.17 429.41 54572.71 88888.00 2021-02-28 18:01:57.000 059 14313.21 429.66 54572.73 88888.00 2021-02-28 18:01:58.000 059 14313.33 429.86 54572.73 88888.00 2021-02-28 18:01:59.000 059 14313.28 429.70 54572.71 88888.00 2021-02-28 18:02:00.000 059 14313.33 429.69 54572.76 88888.00 2021-02-28 18:02:01.000 059 14313.42 429.66 54572.65 88888.00 2021-02-28 18:02:02.000 059 14313.51 429.96 54572.47 88888.00 2021-02-28 18:02:03.000 059 14313.61 429.97 54572.63 88888.00 2021-02-28 18:02:04.000 059 14316.51 433.17 54569.73 88888.00 2021-02-28 18:02:05.000 059 14313.54 429.98 54572.90 88888.00 2021-02-28 18:02:06.000 059 14313.62 430.34 54572.64 88888.00 2021-02-28 18:02:07.000 059 14313.74 430.12 54572.67 88888.00 2021-02-28 18:02:08.000 059 14313.64 430.13 54572.72 88888.00 2021-02-28 18:02:09.000 059 14314.07 430.18 54572.82 88888.00 2021-02-28 18:02:10.000 059 14316.51 433.24 54570.03 88888.00 2021-02-28 18:02:11.000 059 14313.47 430.14 54572.80 88888.00 2021-02-28 18:02:12.000 059 14313.76 430.35 54572.86 88888.00 2021-02-28 18:02:13.000 059 14314.05 430.42 54572.73 88888.00 2021-02-28 18:02:14.000 059 14314.14 430.43 54572.83 88888.00 2021-02-28 18:02:15.000 059 14313.44 430.31 54573.00 88888.00 2021-02-28 18:02:16.000 059 14313.57 430.44 54572.86 88888.00 2021-02-28 18:02:17.000 059 14316.68 434.77 54569.77 88888.00 2021-02-28 18:02:18.000 059 14313.54 431.76 54572.88 88888.00 2021-02-28 18:02:19.000 059 14313.65 430.42 54572.91 88888.00 2021-02-28 18:02:20.000 059 14313.59 430.20 54573.05 88888.00 2021-02-28 18:02:21.000 059 14313.56 430.03 54573.02 88888.00 2021-02-28 18:02:22.000 059 14313.84 430.52 54572.99 88888.00 2021-02-28 18:02:23.000 059 14316.58 433.39 54570.09 88888.00 2021-02-28 18:02:24.000 059 14314.10 430.17 54572.97 88888.00 2021-02-28 18:02:25.000 059 14313.46 430.23 54573.02 88888.00 2021-02-28 18:02:26.000 059 14313.60 430.03 54572.83 88888.00 2021-02-28 18:02:27.000 059 14313.67 429.64 54572.86 88888.00 2021-02-28 18:02:28.000 059 14313.56 429.99 54572.80 88888.00 2021-02-28 18:02:29.000 059 14313.60 429.68 54573.01 88888.00 2021-02-28 18:02:30.000 059 14313.75 429.49 54572.92 88888.00 2021-02-28 18:02:31.000 059 14313.95 429.74 54572.61 88888.00 2021-02-28 18:02:32.000 059 14313.74 429.24 54572.52 88888.00 2021-02-28 18:02:33.000 059 14313.74 429.50 54573.05 88888.00 2021-02-28 18:02:34.000 059 14313.79 429.29 54573.17 88888.00 2021-02-28 18:02:35.000 059 14313.70 429.10 54572.97 88888.00 2021-02-28 18:02:36.000 059 14313.83 428.80 54572.84 88888.00 2021-02-28 18:02:37.000 059 14313.89 428.80 54572.85 88888.00 2021-02-28 18:02:38.000 059 14313.80 429.23 54572.83 88888.00 2021-02-28 18:02:39.000 059 14313.95 428.98 54572.42 88888.00 2021-02-28 18:02:40.000 059 14313.95 429.17 54572.91 88888.00 2021-02-28 18:02:41.000 059 14314.04 428.78 54572.57 88888.00 2021-02-28 18:02:42.000 059 14314.09 428.73 54572.78 88888.00 2021-02-28 18:02:43.000 059 14313.91 429.00 54572.88 88888.00 2021-02-28 18:02:44.000 059 14314.01 428.84 54572.87 88888.00 2021-02-28 18:02:45.000 059 14314.20 429.01 54572.95 88888.00 2021-02-28 18:02:46.000 059 14314.11 429.25 54572.84 88888.00 2021-02-28 18:02:47.000 059 14314.81 428.86 54572.76 88888.00 2021-02-28 18:02:48.000 059 14317.03 432.07 54569.92 88888.00 2021-02-28 18:02:49.000 059 14314.14 429.36 54572.88 88888.00 2021-02-28 18:02:50.000 059 14314.25 429.23 54572.76 88888.00 2021-02-28 18:02:51.000 059 14314.15 429.61 54572.81 88888.00 2021-02-28 18:02:52.000 059 14313.96 429.38 54572.33 88888.00 2021-02-28 18:02:53.000 059 14314.25 429.59 54573.08 88888.00 2021-02-28 18:02:54.000 059 14317.18 432.71 54570.22 88888.00 2021-02-28 18:02:55.000 059 14314.12 429.38 54573.00 88888.00 2021-02-28 18:02:56.000 059 14314.48 429.60 54573.01 88888.00 2021-02-28 18:02:57.000 059 14314.14 429.71 54573.00 88888.00 2021-02-28 18:02:58.000 059 14314.24 429.74 54572.93 88888.00 2021-02-28 18:02:59.000 059 14314.41 429.62 54573.10 88888.00 2021-02-28 18:03:00.000 059 14314.35 429.68 54573.23 88888.00 2021-02-28 18:03:01.000 059 14314.70 430.00 54573.12 88888.00 2021-02-28 18:03:02.000 059 14314.51 429.67 54573.04 88888.00 2021-02-28 18:03:03.000 059 14314.61 429.69 54573.03 88888.00 2021-02-28 18:03:04.000 059 14314.56 430.32 54573.14 88888.00 2021-02-28 18:03:05.000 059 14314.70 429.99 54573.30 88888.00 2021-02-28 18:03:06.000 059 14314.81 429.89 54573.20 88888.00 2021-02-28 18:03:07.000 059 14314.66 429.59 54573.16 88888.00 2021-02-28 18:03:08.000 059 14314.93 429.87 54573.27 88888.00 2021-02-28 18:03:09.000 059 14314.74 429.67 54573.23 88888.00 2021-02-28 18:03:10.000 059 14314.90 429.43 54573.14 88888.00 2021-02-28 18:03:11.000 059 14315.27 429.43 54573.06 88888.00 2021-02-28 18:03:12.000 059 14315.33 429.24 54573.17 88888.00 2021-02-28 18:03:13.000 059 14315.39 429.50 54573.12 88888.00 2021-02-28 18:03:14.000 059 14315.46 429.36 54573.11 88888.00 2021-02-28 18:03:15.000 059 14315.40 429.23 54573.21 88888.00 2021-02-28 18:03:16.000 059 14315.67 429.00 54569.34 88888.00 2021-02-28 18:03:17.000 059 14318.58 431.80 54569.29 88888.00 2021-02-28 18:03:18.000 059 14315.88 429.20 54573.11 88888.00 2021-02-28 18:03:19.000 059 14315.79 428.73 54573.12 88888.00 2021-02-28 18:03:20.000 059 14315.75 428.67 54573.24 88888.00 2021-02-28 18:03:21.000 059 14316.11 428.96 54573.15 88888.00 2021-02-28 18:03:22.000 059 14315.73 428.42 54573.08 88888.00 2021-02-28 18:03:23.000 059 14318.73 431.17 54571.13 88888.00 2021-02-28 18:03:24.000 059 14317.35 428.45 54570.15 88888.00 2021-02-28 18:03:25.000 059 14317.30 431.17 54573.29 88888.00 2021-02-28 18:03:26.000 059 14315.94 427.98 54573.12 88888.00 2021-02-28 18:03:27.000 059 14315.62 428.10 54573.35 88888.00 2021-02-28 18:03:28.000 059 14315.72 428.24 54573.11 88888.00 2021-02-28 18:03:29.000 059 14315.82 428.17 54573.26 88888.00 2021-02-28 18:03:30.000 059 14315.71 428.25 54573.13 88888.00 2021-02-28 18:03:31.000 059 14315.62 427.96 54573.17 88888.00 2021-02-28 18:03:32.000 059 14315.46 428.09 54573.24 88888.00 2021-02-28 18:03:33.000 059 14315.49 428.43 54573.16 88888.00 2021-02-28 18:03:34.000 059 14315.52 428.34 54573.17 88888.00 2021-02-28 18:03:35.000 059 14315.67 428.35 54573.20 88888.00 2021-02-28 18:03:36.000 059 14315.37 428.48 54573.18 88888.00 2021-02-28 18:03:37.000 059 14315.32 428.38 54573.36 88888.00 2021-02-28 18:03:38.000 059 14315.34 428.52 54573.28 88888.00 2021-02-28 18:03:39.000 059 14315.03 428.68 54573.41 88888.00 2021-02-28 18:03:40.000 059 14315.42 428.83 54573.39 88888.00 2021-02-28 18:03:41.000 059 14315.45 428.61 54573.23 88888.00 2021-02-28 18:03:42.000 059 14315.20 428.61 54573.43 88888.00 2021-02-28 18:03:43.000 059 14315.70 428.95 54573.48 88888.00 2021-02-28 18:03:44.000 059 14315.52 429.17 54573.29 88888.00 2021-02-28 18:03:45.000 059 14315.43 428.62 54573.30 88888.00 2021-02-28 18:03:46.000 059 14315.39 428.83 54573.51 88888.00 2021-02-28 18:03:47.000 059 14315.34 428.65 54573.52 88888.00 2021-02-28 18:03:48.000 059 14315.40 428.65 54573.48 88888.00 2021-02-28 18:03:49.000 059 14315.37 428.74 54573.35 88888.00 2021-02-28 18:03:50.000 059 14318.42 431.71 54570.43 88888.00 2021-02-28 18:03:51.000 059 14315.46 428.60 54573.53 88888.00 2021-02-28 18:03:52.000 059 14315.60 428.63 54573.24 88888.00 2021-02-28 18:03:53.000 059 14315.46 428.91 54573.20 88888.00 2021-02-28 18:03:54.000 059 14315.65 428.84 54573.33 88888.00 2021-02-28 18:03:55.000 059 14315.50 428.54 54573.39 88888.00 2021-02-28 18:03:56.000 059 14318.67 431.65 54570.58 88888.00 2021-02-28 18:03:57.000 059 14315.68 428.77 54573.47 88888.00 2021-02-28 18:03:58.000 059 14315.77 428.46 54573.36 88888.00 2021-02-28 18:03:59.000 059 14316.37 428.79 54573.39 88888.00 2021-02-28 18:04:00.000 059 14315.58 428.73 54573.56 88888.00 2021-02-28 18:04:01.000 059 14315.74 429.13 54573.51 88888.00 2021-02-28 18:04:02.000 059 14315.66 428.86 54573.31 88888.00 2021-02-28 18:04:03.000 059 14315.78 429.13 54573.53 88888.00 2021-02-28 18:04:04.000 059 14315.94 428.92 54573.43 88888.00 2021-02-28 18:04:05.000 059 14315.77 429.04 54573.48 88888.00 2021-02-28 18:04:06.000 059 14315.83 428.60 54573.57 88888.00 2021-02-28 18:04:07.000 059 14315.95 428.88 54573.62 88888.00 2021-02-28 18:04:08.000 059 14315.81 428.97 54573.47 88888.00 2021-02-28 18:04:09.000 059 14316.45 429.16 54573.57 88888.00 2021-02-28 18:04:10.000 059 14315.80 429.17 54573.62 88888.00 2021-02-28 18:04:11.000 059 14315.87 429.14 54573.65 88888.00 2021-02-28 18:04:12.000 059 14315.81 429.02 54573.68 88888.00 2021-02-28 18:04:13.000 059 14315.94 428.94 54573.77 88888.00 2021-02-28 18:04:14.000 059 14316.27 429.11 54573.09 88888.00 2021-02-28 18:04:15.000 059 14315.94 428.94 54573.87 88888.00 2021-02-28 18:04:16.000 059 14315.55 429.04 54573.76 88888.00 2021-02-28 18:04:17.000 059 14318.53 433.33 54570.76 88888.00 2021-02-28 18:04:18.000 059 14315.39 430.72 54573.77 88888.00 2021-02-28 18:04:19.000 059 14315.30 428.81 54573.74 88888.00 2021-02-28 18:04:20.000 059 14315.38 428.98 54573.87 88888.00 2021-02-28 18:04:21.000 059 14315.62 428.70 54573.35 88888.00 2021-02-28 18:04:22.000 059 14315.13 428.68 54573.89 88888.00 2021-02-28 18:04:23.000 059 14318.45 431.44 54570.94 88888.00 2021-02-28 18:04:24.000 059 14315.14 428.43 54573.81 88888.00 2021-02-28 18:04:25.000 059 14314.90 428.27 54573.77 88888.00 2021-02-28 18:04:26.000 059 14315.25 428.10 54573.83 88888.00 2021-02-28 18:04:27.000 059 14314.77 427.89 54573.95 88888.00 2021-02-28 18:04:28.000 059 14314.80 427.98 54573.64 88888.00 2021-02-28 18:04:29.000 059 14315.00 427.85 54573.80 88888.00 2021-02-28 18:04:30.000 059 14314.80 427.63 54573.97 88888.00 2021-02-28 18:04:31.000 059 14317.60 430.56 54570.97 88888.00 2021-02-28 18:04:32.000 059 14314.67 427.32 54573.83 88888.00 2021-02-28 18:04:33.000 059 14314.63 427.41 54573.83 88888.00 2021-02-28 18:04:34.000 059 14314.49 427.41 54573.78 88888.00 2021-02-28 18:04:35.000 059 14314.59 427.66 54573.76 88888.00 2021-02-28 18:04:36.000 059 14314.54 427.43 54573.55 88888.00 2021-02-28 18:04:37.000 059 14314.50 427.29 54573.86 88888.00 2021-02-28 18:04:38.000 059 14314.55 427.33 54573.82 88888.00 2021-02-28 18:04:39.000 059 14314.57 427.47 54573.75 88888.00 2021-02-28 18:04:40.000 059 14314.77 427.60 54573.82 88888.00 2021-02-28 18:04:41.000 059 14314.58 427.61 54573.88 88888.00 2021-02-28 18:04:42.000 059 14314.41 427.85 54573.93 88888.00 2021-02-28 18:04:43.000 059 14314.50 428.05 54573.99 88888.00 2021-02-28 18:04:44.000 059 14314.62 428.01 54573.82 88888.00 2021-02-28 18:04:45.000 059 14314.35 428.05 54573.92 88888.00 2021-02-28 18:04:46.000 059 14314.50 428.45 54573.95 88888.00 2021-02-28 18:04:47.000 059 14314.44 428.51 54574.01 88888.00 2021-02-28 18:04:48.000 059 14314.58 428.45 54573.88 88888.00 2021-02-28 18:04:49.000 059 14314.99 428.31 54573.92 88888.00 2021-02-28 18:04:50.000 059 14314.64 428.44 54573.96 88888.00 2021-02-28 18:04:51.000 059 14317.24 429.86 54571.04 88888.00 2021-02-28 18:04:52.000 059 14314.18 428.55 54573.93 88888.00 2021-02-28 18:04:53.000 059 14314.16 428.66 54574.12 88888.00 2021-02-28 18:04:54.000 059 14313.89 428.14 54573.98 88888.00 2021-02-28 18:04:55.000 059 14313.89 428.07 54573.87 88888.00 2021-02-28 18:04:56.000 059 14313.96 428.57 54573.96 88888.00 2021-02-28 18:04:57.000 059 14316.68 430.94 54571.05 88888.00 2021-02-28 18:04:58.000 059 14313.65 428.17 54573.98 88888.00 2021-02-28 18:04:59.000 059 14313.43 427.66 54573.87 88888.00 2021-02-28 18:05:00.000 059 14313.63 427.68 54573.90 88888.00 2021-02-28 18:05:01.000 059 14313.22 430.56 54573.80 88888.00 2021-02-28 18:05:02.000 059 14313.07 427.93 54573.90 88888.00 2021-02-28 18:05:03.000 059 14313.33 427.31 54573.87 88888.00 2021-02-28 18:05:04.000 059 14312.87 427.25 54573.91 88888.00 2021-02-28 18:05:05.000 059 14312.94 427.10 54573.80 88888.00 2021-02-28 18:05:06.000 059 14313.00 427.05 54573.84 88888.00 2021-02-28 18:05:07.000 059 14316.08 429.93 54570.75 88888.00 2021-02-28 18:05:08.000 059 14312.94 427.23 54573.81 88888.00 2021-02-28 18:05:09.000 059 14312.94 426.61 54573.66 88888.00 2021-02-28 18:05:10.000 059 14313.12 426.71 54573.55 88888.00 2021-02-28 18:05:11.000 059 14313.21 427.22 54573.09 88888.00 2021-02-28 18:05:12.000 059 14313.13 427.02 54573.56 88888.00 2021-02-28 18:05:13.000 059 14317.43 429.20 54570.30 88888.00 2021-02-28 18:05:14.000 059 14315.50 429.99 54573.51 88888.00 2021-02-28 18:05:15.000 059 14313.45 426.99 54573.08 88888.00 2021-02-28 18:05:16.000 059 14313.38 426.98 54573.55 88888.00 2021-02-28 18:05:17.000 059 14313.57 427.16 54573.55 88888.00 2021-02-28 18:05:18.000 059 14313.65 427.53 54573.28 88888.00 2021-02-28 18:05:19.000 059 14316.66 430.29 54570.57 88888.00 2021-02-28 18:05:20.000 059 14313.93 427.48 54573.49 88888.00 2021-02-28 18:05:21.000 059 14314.06 427.35 54573.53 88888.00 2021-02-28 18:05:22.000 059 14314.07 427.86 54573.68 88888.00 2021-02-28 18:05:23.000 059 14314.09 427.50 54573.46 88888.00 2021-02-28 18:05:24.000 059 14314.16 428.02 54573.41 88888.00 2021-02-28 18:05:25.000 059 14314.32 427.77 54573.62 88888.00 2021-02-28 18:05:26.000 059 14314.59 427.97 54573.40 88888.00 2021-02-28 18:05:27.000 059 14314.13 427.70 54572.28 88888.00 2021-02-28 18:05:28.000 059 14317.18 430.70 54572.81 88888.00 2021-02-28 18:05:29.000 059 14314.05 427.83 54573.92 88888.00 2021-02-28 18:05:30.000 059 14314.41 428.19 54573.56 88888.00 2021-02-28 18:05:31.000 059 14314.19 428.14 54573.71 88888.00 2021-02-28 18:05:32.000 059 14313.96 427.69 54573.79 88888.00 2021-02-28 18:05:33.000 059 14316.86 430.30 54570.29 88888.00 2021-02-28 18:05:34.000 059 14313.86 427.42 54573.74 88888.00 2021-02-28 18:05:35.000 059 14313.70 427.54 54573.69 88888.00 2021-02-28 18:05:36.000 059 14313.72 427.63 54573.58 88888.00 2021-02-28 18:05:37.000 059 14313.51 427.24 54573.61 88888.00 2021-02-28 18:05:38.000 059 14313.42 427.18 54573.52 88888.00 2021-02-28 18:05:39.000 059 14316.86 430.11 54570.53 88888.00 2021-02-28 18:05:40.000 059 14313.30 426.73 54573.49 88888.00 2021-02-28 18:05:41.000 059 14313.28 426.75 54573.48 88888.00 2021-02-28 18:05:42.000 059 14313.02 426.66 54573.50 88888.00 2021-02-28 18:05:43.000 059 14313.22 426.66 54573.31 88888.00 2021-02-28 18:05:44.000 059 14312.82 426.57 54573.54 88888.00 2021-02-28 18:05:45.000 059 14312.88 426.73 54573.47 88888.00 2021-02-28 18:05:46.000 059 14313.00 426.68 54573.27 88888.00 2021-02-28 18:05:47.000 059 14312.81 426.74 54573.23 88888.00 2021-02-28 18:05:48.000 059 14316.11 429.25 54570.36 88888.00 2021-02-28 18:05:49.000 059 14312.88 426.62 54573.39 88888.00 2021-02-28 18:05:50.000 059 14312.75 427.02 54573.30 88888.00 2021-02-28 18:05:51.000 059 14312.92 426.45 54573.30 88888.00 2021-02-28 18:05:52.000 059 14312.97 427.12 54573.33 88888.00 2021-02-28 18:05:53.000 059 14312.81 427.22 54572.84 88888.00 2021-02-28 18:05:54.000 059 14315.70 429.90 54570.37 88888.00 2021-02-28 18:05:55.000 059 14312.73 427.09 54573.18 88888.00 2021-02-28 18:05:56.000 059 14312.95 427.26 54573.20 88888.00 2021-02-28 18:05:57.000 059 14312.96 427.41 54573.20 88888.00 2021-02-28 18:05:58.000 059 14312.75 427.23 54573.30 88888.00 2021-02-28 18:05:59.000 059 14312.65 427.02 54573.36 88888.00 2021-02-28 18:06:00.000 059 14312.75 427.37 54569.28 88888.00 2021-02-28 18:06:01.000 059 14315.55 430.25 54571.64 88888.00 2021-02-28 18:06:02.000 059 14312.58 427.46 54573.34 88888.00 2021-02-28 18:06:03.000 059 14312.90 427.76 54573.41 88888.00 2021-02-28 18:06:04.000 059 14312.83 427.50 54573.46 88888.00 2021-02-28 18:06:05.000 059 14312.94 427.62 54573.35 88888.00 2021-02-28 18:06:06.000 059 14316.06 430.65 54570.38 88888.00 2021-02-28 18:06:07.000 059 14313.10 427.55 54573.43 88888.00 2021-02-28 18:06:08.000 059 14313.10 427.36 54573.49 88888.00 2021-02-28 18:06:09.000 059 14313.02 427.30 54573.63 88888.00 2021-02-28 18:06:10.000 059 14313.38 427.39 54573.63 88888.00 2021-02-28 18:06:11.000 059 14313.26 427.76 54573.61 88888.00 2021-02-28 18:06:12.000 059 14313.05 426.95 54573.68 88888.00 2021-02-28 18:06:13.000 059 14312.98 426.92 54573.89 88888.00 2021-02-28 18:06:14.000 059 14313.10 426.64 54573.80 88888.00 2021-02-28 18:06:15.000 059 14313.02 426.58 54573.76 88888.00 2021-02-28 18:06:16.000 059 14312.99 426.35 54573.71 88888.00 2021-02-28 18:06:17.000 059 14312.73 426.46 54573.82 88888.00 2021-02-28 18:06:18.000 059 14312.72 426.27 54573.84 88888.00 2021-02-28 18:06:19.000 059 14312.51 426.03 54573.83 88888.00 2021-02-28 18:06:20.000 059 14312.65 425.71 54573.80 88888.00 2021-02-28 18:06:21.000 059 14312.60 425.56 54573.80 88888.00 2021-02-28 18:06:22.000 059 14312.51 425.28 54573.98 88888.00 2021-02-28 18:06:23.000 059 14312.63 425.05 54573.80 88888.00 2021-02-28 18:06:24.000 059 14313.82 424.92 54570.76 88888.00 2021-02-28 18:06:25.000 059 14312.75 427.85 54573.12 88888.00 2021-02-28 18:06:26.000 059 14312.26 424.79 54573.50 88888.00 2021-02-28 18:06:27.000 059 14311.99 424.47 54573.60 88888.00 2021-02-28 18:06:28.000 059 14312.14 424.82 54573.47 88888.00 2021-02-28 18:06:29.000 059 14312.22 424.54 54573.46 88888.00 2021-02-28 18:06:30.000 059 14311.90 424.52 54573.43 88888.00 2021-02-28 18:06:31.000 059 14312.08 424.55 54573.31 88888.00 2021-02-28 18:06:32.000 059 14312.00 424.56 54573.43 88888.00 2021-02-28 18:06:33.000 059 14312.00 424.73 54573.18 88888.00 2021-02-28 18:06:34.000 059 14311.76 424.53 54573.35 88888.00 2021-02-28 18:06:35.000 059 14314.77 427.59 54571.31 88888.00 2021-02-28 18:06:36.000 059 14312.00 424.92 54573.08 88888.00 2021-02-28 18:06:37.000 059 14312.02 424.90 54573.24 88888.00 2021-02-28 18:06:38.000 059 14311.93 424.96 54573.54 88888.00 2021-02-28 18:06:39.000 059 14311.86 425.24 54573.12 88888.00 2021-02-28 18:06:40.000 059 14311.88 425.65 54573.34 88888.00 2021-02-28 18:06:41.000 059 14314.96 428.55 54570.30 88888.00 2021-02-28 18:06:42.000 059 14314.97 428.81 54570.35 88888.00 2021-02-28 18:06:43.000 059 14311.98 425.86 54573.34 88888.00 2021-02-28 18:06:44.000 059 14311.82 426.09 54573.36 88888.00 2021-02-28 18:06:45.000 059 14311.94 426.65 54573.24 88888.00 2021-02-28 18:06:46.000 059 14312.11 426.26 54573.48 88888.00 2021-02-28 18:06:47.000 059 14311.96 426.84 54573.49 88888.00 2021-02-28 18:06:48.000 059 14314.70 429.60 54570.49 88888.00 2021-02-28 18:06:49.000 059 14311.81 426.70 54573.67 88888.00 2021-02-28 18:06:50.000 059 14311.82 426.95 54573.57 88888.00 2021-02-28 18:06:51.000 059 14311.76 426.72 54573.80 88888.00 2021-02-28 18:06:52.000 059 14311.81 426.85 54573.82 88888.00 2021-02-28 18:06:53.000 059 14311.86 427.34 54573.86 88888.00 2021-02-28 18:06:54.000 059 14311.80 426.88 54573.93 88888.00 2021-02-28 18:06:55.000 059 14311.68 426.98 54574.00 88888.00 2021-02-28 18:06:56.000 059 14311.95 426.65 54573.93 88888.00 2021-02-28 18:06:57.000 059 14311.64 426.42 54573.91 88888.00 2021-02-28 18:06:58.000 059 14311.94 426.68 54573.96 88888.00 2021-02-28 18:06:59.000 059 14311.87 426.82 54574.12 88888.00 2021-02-28 18:07:00.000 059 14311.94 426.34 54573.98 88888.00 2021-02-28 18:07:01.000 059 14311.92 426.42 54573.95 88888.00 2021-02-28 18:07:02.000 059 14311.85 426.27 54573.91 88888.00 2021-02-28 18:07:03.000 059 14312.06 426.86 54574.11 88888.00 2021-02-28 18:07:04.000 059 14312.30 426.25 54573.99 88888.00 2021-02-28 18:07:05.000 059 14312.17 426.00 54573.99 88888.00 2021-02-28 18:07:06.000 059 14311.98 425.94 54573.70 88888.00 2021-02-28 18:07:07.000 059 14312.20 425.97 54574.00 88888.00 2021-02-28 18:07:08.000 059 14312.15 426.29 54573.99 88888.00 2021-02-28 18:07:09.000 059 14312.35 426.20 54574.05 88888.00 2021-02-28 18:07:10.000 059 14312.36 425.90 54574.21 88888.00 2021-02-28 18:07:11.000 059 14312.41 426.03 54573.82 88888.00 2021-02-28 18:07:12.000 059 14315.55 426.57 54571.02 88888.00 2021-02-28 18:07:13.000 059 14312.44 427.22 54573.99 88888.00 2021-02-28 18:07:14.000 059 14312.50 425.92 54573.87 88888.00 2021-02-28 18:07:15.000 059 14312.35 425.67 54573.93 88888.00 2021-02-28 18:07:16.000 059 14312.31 425.64 54573.87 88888.00 2021-02-28 18:07:17.000 059 14312.40 426.22 54573.82 88888.00 2021-02-28 18:07:18.000 059 14315.14 428.95 54571.54 88888.00 2021-02-28 18:07:19.000 059 14312.31 425.68 54573.88 88888.00 2021-02-28 18:07:20.000 059 14312.34 425.56 54573.85 88888.00 2021-02-28 18:07:21.000 059 14312.00 425.38 54573.74 88888.00 2021-02-28 18:07:22.000 059 14312.08 425.59 54573.81 88888.00 2021-02-28 18:07:23.000 059 14312.38 425.94 54573.59 88888.00 2021-02-28 18:07:24.000 059 14311.80 425.42 54573.79 88888.00 2021-02-28 18:07:25.000 059 14311.78 425.88 54573.74 88888.00 2021-02-28 18:07:26.000 059 14311.69 425.30 54573.62 88888.00 2021-02-28 18:07:27.000 059 14311.81 425.29 54573.63 88888.00 2021-02-28 18:07:28.000 059 14311.66 425.72 54573.60 88888.00 2021-02-28 18:07:29.000 059 14311.44 425.71 54573.62 88888.00 2021-02-28 18:07:30.000 059 14311.22 425.38 54573.67 88888.00 2021-02-28 18:07:31.000 059 14311.12 425.58 54573.64 88888.00 2021-02-28 18:07:32.000 059 14311.41 425.74 54573.66 88888.00 2021-02-28 18:07:33.000 059 14311.32 426.36 54573.66 88888.00 2021-02-28 18:07:34.000 059 14310.91 426.08 54573.68 88888.00 2021-02-28 18:07:35.000 059 14310.87 426.00 54573.61 88888.00 2021-02-28 18:07:36.000 059 14310.97 426.11 54573.73 88888.00 2021-02-28 18:07:37.000 059 14310.76 426.25 54573.61 88888.00 2021-02-28 18:07:38.000 059 14313.68 430.85 54570.62 88888.00 2021-02-28 18:07:39.000 059 14310.55 428.10 54573.69 88888.00 2021-02-28 18:07:40.000 059 14310.48 426.78 54573.76 88888.00 2021-02-28 18:07:41.000 059 14310.47 426.53 54573.73 88888.00 2021-02-28 18:07:42.000 059 14310.64 426.61 54573.33 88888.00 2021-02-28 18:07:43.000 059 14310.47 426.80 54573.67 88888.00 2021-02-28 18:07:44.000 059 14313.28 429.76 54570.77 88888.00 2021-02-28 18:07:45.000 059 14310.58 427.18 54573.71 88888.00 2021-02-28 18:07:46.000 059 14310.21 426.87 54573.60 88888.00 2021-02-28 18:07:47.000 059 14310.77 426.64 54573.71 88888.00 2021-02-28 18:07:48.000 059 14310.57 426.96 54573.65 88888.00 2021-02-28 18:07:49.000 059 14310.77 426.86 54573.68 88888.00 2021-02-28 18:07:50.000 059 14310.61 426.86 54573.61 88888.00 2021-02-28 18:07:51.000 059 14310.67 426.83 54573.70 88888.00 2021-02-28 18:07:52.000 059 14311.13 426.85 54573.56 88888.00 2021-02-28 18:07:53.000 059 14311.24 426.93 54573.45 88888.00 2021-02-28 18:07:54.000 059 14310.99 426.93 54573.62 88888.00 2021-02-28 18:07:55.000 059 14311.02 426.96 54573.49 88888.00 2021-02-28 18:07:56.000 059 14311.15 426.85 54573.40 88888.00 2021-02-28 18:07:57.000 059 14311.25 426.47 54572.86 88888.00 2021-02-28 18:07:58.000 059 14311.29 426.50 54573.52 88888.00 2021-02-28 18:07:59.000 059 14311.35 426.70 54573.46 88888.00 2021-02-28 18:08:00.000 059 14311.28 426.91 54573.50 88888.00 2021-02-28 18:08:01.000 059 14311.40 426.34 54573.43 88888.00 2021-02-28 18:08:02.000 059 14311.72 426.54 54573.63 88888.00 2021-02-28 18:08:03.000 059 14311.45 426.39 54573.06 88888.00 2021-02-28 18:08:04.000 059 14311.37 426.51 54573.36 88888.00 2021-02-28 18:08:05.000 059 14311.66 426.73 54573.42 88888.00 2021-02-28 18:08:06.000 059 14311.15 426.14 54573.43 88888.00 2021-02-28 18:08:07.000 059 14311.15 426.22 54573.49 88888.00 2021-02-28 18:08:08.000 059 14311.18 426.25 54573.36 88888.00 2021-02-28 18:08:09.000 059 14313.95 429.21 54570.53 88888.00 2021-02-28 18:08:10.000 059 14310.87 426.63 54573.46 88888.00 2021-02-28 18:08:11.000 059 14310.75 426.12 54573.48 88888.00 2021-02-28 18:08:12.000 059 14310.93 426.21 54573.40 88888.00 2021-02-28 18:08:13.000 059 14310.51 425.68 54573.32 88888.00 2021-02-28 18:08:14.000 059 14310.46 426.41 54573.44 88888.00 2021-02-28 18:08:15.000 059 14313.28 429.06 54570.52 88888.00 2021-02-28 18:08:16.000 059 14310.11 426.06 54573.54 88888.00 2021-02-28 18:08:17.000 059 14310.11 426.20 54573.45 88888.00 2021-02-28 18:08:18.000 059 14310.10 426.21 54573.56 88888.00 2021-02-28 18:08:19.000 059 14310.07 426.12 54573.43 88888.00 2021-02-28 18:08:20.000 059 14310.02 425.95 54573.41 88888.00 2021-02-28 18:08:21.000 059 14309.74 426.15 54573.49 88888.00 2021-02-28 18:08:22.000 059 14309.80 426.28 54573.26 88888.00 2021-02-28 18:08:23.000 059 14309.86 426.68 54572.67 88888.00 2021-02-28 18:08:24.000 059 14309.80 426.30 54573.40 88888.00 2021-02-28 18:08:25.000 059 14309.66 426.83 54573.35 88888.00 2021-02-28 18:08:26.000 059 14309.73 426.47 54573.39 88888.00 2021-02-28 18:08:27.000 059 14309.96 426.78 54573.28 88888.00 2021-02-28 18:08:28.000 059 14309.86 427.07 54573.27 88888.00 2021-02-28 18:08:29.000 059 14309.96 426.66 54573.45 88888.00 2021-02-28 18:08:30.000 059 14309.76 426.79 54573.34 88888.00 2021-02-28 18:08:31.000 059 14309.73 426.82 54573.51 88888.00 2021-02-28 18:08:32.000 059 14309.73 426.99 54573.29 88888.00 2021-02-28 18:08:33.000 059 14309.86 427.09 54573.17 88888.00 2021-02-28 18:08:34.000 059 14310.08 427.10 54573.39 88888.00 2021-02-28 18:08:35.000 059 14310.26 427.23 54572.99 88888.00 2021-02-28 18:08:36.000 059 14309.67 427.69 54573.42 88888.00 2021-02-28 18:08:37.000 059 14310.20 427.22 54573.42 88888.00 2021-02-28 18:08:38.000 059 14309.94 427.27 54573.20 88888.00 2021-02-28 18:08:39.000 059 14313.13 430.35 54570.45 88888.00 2021-02-28 18:08:40.000 059 14310.11 427.35 54573.05 88888.00 2021-02-28 18:08:41.000 059 14310.10 427.64 54573.45 88888.00 2021-02-28 18:08:42.000 059 14310.31 427.22 54573.38 88888.00 2021-02-28 18:08:43.000 059 14310.31 427.28 54573.43 88888.00 2021-02-28 18:08:44.000 059 14310.12 427.32 54573.52 88888.00 2021-02-28 18:08:45.000 059 14313.13 430.24 54570.63 88888.00 2021-02-28 18:08:46.000 059 14311.74 430.24 54573.42 88888.00 2021-02-28 18:08:47.000 059 14310.27 427.56 54573.61 88888.00 2021-02-28 18:08:48.000 059 14310.28 427.15 54573.30 88888.00 2021-02-28 18:08:49.000 059 14310.23 427.35 54573.43 88888.00 2021-02-28 18:08:50.000 059 14310.80 427.44 54573.49 88888.00 2021-02-28 18:08:51.000 059 14310.32 427.19 54573.49 88888.00 2021-02-28 18:08:52.000 059 14310.35 427.68 54573.49 88888.00 2021-02-28 18:08:53.000 059 14310.63 427.05 54573.49 88888.00 2021-02-28 18:08:54.000 059 14310.82 427.09 54573.55 88888.00 2021-02-28 18:08:55.000 059 14310.71 427.29 54573.62 88888.00 2021-02-28 18:08:56.000 059 14310.79 427.15 54573.68 88888.00 2021-02-28 18:08:57.000 059 14310.74 427.41 54573.55 88888.00 2021-02-28 18:08:58.000 059 14310.83 427.33 54573.62 88888.00 2021-02-28 18:08:59.000 059 14310.80 427.22 54573.67 88888.00 2021-02-28 18:09:00.000 059 14310.93 427.86 54573.54 88888.00 2021-02-28 18:09:01.000 059 14310.78 427.29 54573.70 88888.00 2021-02-28 18:09:02.000 059 14310.81 427.10 54573.70 88888.00 2021-02-28 18:09:03.000 059 14311.18 427.09 54573.58 88888.00 2021-02-28 18:09:04.000 059 14310.87 427.23 54573.57 88888.00 2021-02-28 18:09:05.000 059 14311.30 427.19 54573.56 88888.00 2021-02-28 18:09:06.000 059 14310.76 427.13 54573.76 88888.00 2021-02-28 18:09:07.000 059 14310.74 426.98 54573.52 88888.00 2021-02-28 18:09:08.000 059 14310.63 427.05 54573.56 88888.00 2021-02-28 18:09:09.000 059 14311.15 426.98 54573.59 88888.00 2021-02-28 18:09:10.000 059 14310.52 426.56 54573.53 88888.00 2021-02-28 18:09:11.000 059 14313.51 429.84 54570.66 88888.00 2021-02-28 18:09:12.000 059 14310.44 426.64 54573.61 88888.00 2021-02-28 18:09:13.000 059 14310.24 426.72 54573.55 88888.00 2021-02-28 18:09:14.000 059 14310.17 426.51 54573.63 88888.00 2021-02-28 18:09:15.000 059 14310.61 426.66 54573.51 88888.00 2021-02-28 18:09:16.000 059 14309.71 426.60 54573.41 88888.00 2021-02-28 18:09:17.000 059 14312.56 429.38 54570.59 88888.00 2021-02-28 18:09:18.000 059 14309.53 426.47 54573.52 88888.00 2021-02-28 18:09:19.000 059 14309.37 426.48 54573.37 88888.00 2021-02-28 18:09:20.000 059 14309.21 426.35 54573.58 88888.00 2021-02-28 18:09:21.000 059 14308.95 426.54 54573.51 88888.00 2021-02-28 18:09:22.000 059 14308.79 426.53 54573.43 88888.00 2021-02-28 18:09:23.000 059 14308.82 426.41 54573.49 88888.00 2021-02-28 18:09:24.000 059 14311.14 426.35 54570.31 88888.00 2021-02-28 18:09:25.000 059 14310.89 429.24 54573.51 88888.00 2021-02-28 18:09:26.000 059 14308.66 426.47 54573.56 88888.00 2021-02-28 18:09:27.000 059 14308.42 426.80 54573.79 88888.00 2021-02-28 18:09:28.000 059 14308.41 426.53 54573.45 88888.00 2021-02-28 18:09:29.000 059 14308.57 426.43 54573.53 88888.00 2021-02-28 18:09:30.000 059 14311.24 429.39 54570.61 88888.00 2021-02-28 18:09:31.000 059 14308.16 426.46 54573.56 88888.00 2021-02-28 18:09:32.000 059 14308.25 426.51 54573.45 88888.00 2021-02-28 18:09:33.000 059 14308.00 426.27 54573.32 88888.00 2021-02-28 18:09:34.000 059 14308.25 426.39 54573.53 88888.00 2021-02-28 18:09:35.000 059 14308.29 426.53 54573.39 88888.00 2021-02-28 18:09:36.000 059 14308.37 426.53 54573.36 88888.00 2021-02-28 18:09:37.000 059 14308.40 426.44 54573.34 88888.00 2021-02-28 18:09:38.000 059 14308.12 426.31 54573.47 88888.00 2021-02-28 18:09:39.000 059 14308.53 426.32 54573.55 88888.00 2021-02-28 18:09:40.000 059 14308.56 426.48 54573.36 88888.00 2021-02-28 18:09:41.000 059 14308.73 426.13 54573.39 88888.00 2021-02-28 18:09:42.000 059 14308.98 425.99 54573.43 88888.00 2021-02-28 18:09:43.000 059 14308.54 425.88 54573.47 88888.00 2021-02-28 18:09:44.000 059 14308.75 426.01 54573.37 88888.00 2021-02-28 18:09:45.000 059 14308.97 426.13 54573.31 88888.00 2021-02-28 18:09:46.000 059 14308.94 426.16 54573.36 88888.00 2021-02-28 18:09:47.000 059 14310.94 425.63 54570.52 88888.00 2021-02-28 18:09:48.000 059 14310.02 428.83 54573.58 88888.00 2021-02-28 18:09:49.000 059 14309.52 426.20 54573.38 88888.00 2021-02-28 18:09:50.000 059 14309.45 425.90 54573.21 88888.00 2021-02-28 18:09:51.000 059 14309.50 425.97 54573.44 88888.00 2021-02-28 18:09:52.000 059 14309.39 425.94 54573.57 88888.00 2021-02-28 18:09:53.000 059 14309.46 425.93 54573.57 88888.00 2021-02-28 18:09:54.000 059 14309.60 426.15 54573.36 88888.00 2021-02-28 18:09:55.000 059 14309.84 426.49 54573.52 88888.00 2021-02-28 18:09:56.000 059 14309.64 426.03 54573.47 88888.00 2021-02-28 18:09:57.000 059 14309.99 425.75 54573.61 88888.00 2021-02-28 18:09:58.000 059 14312.59 428.66 54571.14 88888.00 2021-02-28 18:09:59.000 059 14309.78 425.85 54573.46 88888.00 2021-02-28 18:10:00.000 059 14309.29 425.84 54573.24 88888.00 2021-02-28 18:10:01.000 059 14311.87 425.96 54573.51 88888.00 2021-02-28 18:10:02.000 059 14309.41 425.75 54573.75 88888.00 2021-02-28 18:10:03.000 059 14309.45 425.77 54573.69 88888.00 2021-02-28 18:10:04.000 059 14312.29 428.52 54570.68 88888.00 2021-02-28 18:10:05.000 059 14309.48 425.65 54573.60 88888.00 2021-02-28 18:10:06.000 059 14309.42 425.62 54573.68 88888.00 2021-02-28 18:10:07.000 059 14309.56 426.03 54573.78 88888.00 2021-02-28 18:10:08.000 059 14309.51 425.52 54573.80 88888.00 2021-02-28 18:10:09.000 059 14309.46 425.86 54573.61 88888.00 2021-02-28 18:10:10.000 059 14309.71 425.79 54573.58 88888.00 2021-02-28 18:10:11.000 059 14309.67 425.59 54573.68 88888.00 2021-02-28 18:10:12.000 059 14309.91 425.71 54573.57 88888.00 2021-02-28 18:10:13.000 059 14309.55 425.46 54573.95 88888.00 2021-02-28 18:10:14.000 059 14309.53 425.58 54573.63 88888.00 2021-02-28 18:10:15.000 059 14309.71 426.36 54573.78 88888.00 2021-02-28 18:10:16.000 059 14311.66 425.65 54569.59 88888.00 2021-02-28 18:10:17.000 059 14312.59 428.92 54570.92 88888.00 2021-02-28 18:10:18.000 059 14309.62 425.71 54573.80 88888.00 2021-02-28 18:10:19.000 059 14309.70 426.03 54573.71 88888.00 2021-02-28 18:10:20.000 059 14309.84 425.96 54573.59 88888.00 2021-02-28 18:10:21.000 059 14309.83 425.81 54573.81 88888.00 2021-02-28 18:10:22.000 059 14309.79 425.44 54573.75 88888.00 2021-02-28 18:10:23.000 059 14312.78 428.84 54570.97 88888.00 2021-02-28 18:10:24.000 059 14309.88 426.37 54573.67 88888.00 2021-02-28 18:10:25.000 059 14309.99 426.22 54573.68 88888.00 2021-02-28 18:10:26.000 059 14309.99 426.47 54573.42 88888.00 2021-02-28 18:10:27.000 059 14309.97 426.41 54573.69 88888.00 2021-02-28 18:10:28.000 059 14310.03 426.35 54573.91 88888.00 2021-02-28 18:10:29.000 059 14310.01 426.57 54573.80 88888.00 2021-02-28 18:10:30.000 059 14310.15 427.47 54573.85 88888.00 2021-02-28 18:10:31.000 059 14310.42 427.30 54573.74 88888.00 2021-02-28 18:10:32.000 059 14313.00 429.99 54570.81 88888.00 2021-02-28 18:10:33.000 059 14310.01 427.01 54573.93 88888.00 2021-02-28 18:10:34.000 059 14310.04 427.21 54573.90 88888.00 2021-02-28 18:10:35.000 059 14310.78 427.35 54573.90 88888.00 2021-02-28 18:10:36.000 059 14310.44 427.36 54573.55 88888.00 2021-02-28 18:10:37.000 059 14312.90 430.36 54571.03 88888.00 2021-02-28 18:10:38.000 059 14312.90 430.36 54571.10 88888.00 2021-02-28 18:10:39.000 059 14309.99 427.43 54573.73 88888.00 2021-02-28 18:10:40.000 059 14310.05 427.22 54573.97 88888.00 2021-02-28 18:10:41.000 059 14310.10 427.58 54574.07 88888.00 2021-02-28 18:10:42.000 059 14310.36 427.31 54574.04 88888.00 2021-02-28 18:10:43.000 059 14309.70 427.38 54574.16 88888.00 2021-02-28 18:10:44.000 059 14309.81 427.28 54573.97 88888.00 2021-02-28 18:10:45.000 059 14309.73 427.23 54574.00 88888.00 2021-02-28 18:10:46.000 059 14309.61 427.07 54574.11 88888.00 2021-02-28 18:10:47.000 059 14312.38 426.94 54571.20 88888.00 2021-02-28 18:10:48.000 059 14309.75 428.67 54574.24 88888.00 2021-02-28 18:10:49.000 059 14309.75 426.75 54573.75 88888.00 2021-02-28 18:10:50.000 059 14309.78 426.49 54574.00 88888.00 2021-02-28 18:10:51.000 059 14309.88 426.85 54574.20 88888.00 2021-02-28 18:10:52.000 059 14310.06 426.34 54574.06 88888.00 2021-02-28 18:10:53.000 059 14312.88 429.30 54571.24 88888.00 2021-02-28 18:10:54.000 059 14309.98 426.22 54574.06 88888.00 2021-02-28 18:10:55.000 059 14310.16 426.07 54573.99 88888.00 2021-02-28 18:10:56.000 059 14310.40 426.08 54574.06 88888.00 2021-02-28 18:10:57.000 059 14310.15 426.68 54574.12 88888.00 2021-02-28 18:10:58.000 059 14310.36 426.05 54573.99 88888.00 2021-02-28 18:10:59.000 059 14310.61 426.21 54573.94 88888.00 2021-02-28 18:11:00.000 059 14310.48 425.90 54573.99 88888.00 2021-02-28 18:11:01.000 059 14310.43 425.92 54573.77 88888.00 2021-02-28 18:11:02.000 059 14310.44 426.09 54574.06 88888.00 2021-02-28 18:11:03.000 059 14310.49 426.03 54574.04 88888.00 2021-02-28 18:11:04.000 059 14313.20 428.84 54571.11 88888.00 2021-02-28 18:11:05.000 059 14310.58 425.84 54574.02 88888.00 2021-02-28 18:11:06.000 059 14310.49 426.03 54574.05 88888.00 2021-02-28 18:11:07.000 059 14310.45 425.92 54574.16 88888.00 2021-02-28 18:11:08.000 059 14310.34 425.92 54574.07 88888.00 2021-02-28 18:11:09.000 059 14310.62 426.35 54573.75 88888.00 2021-02-28 18:11:10.000 059 14313.17 428.98 54571.07 88888.00 2021-02-28 18:11:11.000 059 14310.27 426.34 54574.18 88888.00 2021-02-28 18:11:12.000 059 14310.12 426.76 54574.23 88888.00 2021-02-28 18:11:13.000 059 14309.90 426.10 54574.17 88888.00 2021-02-28 18:11:14.000 059 14309.86 426.69 54574.10 88888.00 2021-02-28 18:11:15.000 059 14309.59 426.40 54574.10 88888.00 2021-02-28 18:11:16.000 059 14309.46 426.44 54574.18 88888.00 2021-02-28 18:11:17.000 059 14309.57 426.44 54574.08 88888.00 2021-02-28 18:11:18.000 059 14309.28 426.67 54574.27 88888.00 2021-02-28 18:11:19.000 059 14309.18 426.81 54574.21 88888.00 2021-02-28 18:11:20.000 059 14309.12 426.63 54574.11 88888.00 2021-02-28 18:11:21.000 059 14308.86 426.89 54574.15 88888.00 2021-02-28 18:11:22.000 059 14308.99 427.06 54574.17 88888.00 2021-02-28 18:11:23.000 059 14308.73 426.99 54574.25 88888.00 2021-02-28 18:11:24.000 059 14308.76 426.94 54574.27 88888.00 2021-02-28 18:11:25.000 059 14308.75 426.94 54574.08 88888.00 2021-02-28 18:11:26.000 059 14308.79 426.94 54574.12 88888.00 2021-02-28 18:11:27.000 059 14308.84 427.01 54574.15 88888.00 2021-02-28 18:11:28.000 059 14308.59 426.91 54574.34 88888.00 2021-02-28 18:11:29.000 059 14308.66 427.18 54574.27 88888.00 2021-02-28 18:11:30.000 059 14308.74 426.91 54574.06 88888.00 2021-02-28 18:11:31.000 059 14308.67 426.75 54574.16 88888.00 2021-02-28 18:11:32.000 059 14308.79 426.84 54574.23 88888.00 2021-02-28 18:11:33.000 059 14308.77 426.80 54574.25 88888.00 2021-02-28 18:11:34.000 059 14309.91 426.78 54571.26 88888.00 2021-02-28 18:11:35.000 059 14310.18 429.68 54574.17 88888.00 2021-02-28 18:11:36.000 059 14308.58 427.21 54574.27 88888.00 2021-02-28 18:11:37.000 059 14308.81 426.99 54574.27 88888.00 2021-02-28 18:11:38.000 059 14308.92 426.99 54574.31 88888.00 2021-02-28 18:11:39.000 059 14308.93 426.85 54574.21 88888.00 2021-02-28 18:11:40.000 059 14311.81 429.90 54571.29 88888.00 2021-02-28 18:11:41.000 059 14309.10 426.78 54573.98 88888.00 2021-02-28 18:11:42.000 059 14309.27 426.99 54574.26 88888.00 2021-02-28 18:11:43.000 059 14309.39 426.80 54574.14 88888.00 2021-02-28 18:11:44.000 059 14309.61 427.22 54574.21 88888.00 2021-02-28 18:11:45.000 059 14309.28 426.58 54574.01 88888.00 2021-02-28 18:11:46.000 059 14309.36 426.52 54574.29 88888.00 2021-02-28 18:11:47.000 059 14309.61 426.84 54574.11 88888.00 2021-02-28 18:11:48.000 059 14309.56 426.46 54574.00 88888.00 2021-02-28 18:11:49.000 059 14309.63 426.56 54574.17 88888.00 2021-02-28 18:11:50.000 059 14309.53 426.40 54574.23 88888.00 2021-02-28 18:11:51.000 059 14309.60 426.37 54573.74 88888.00 2021-02-28 18:11:52.000 059 14310.11 427.05 54573.99 88888.00 2021-02-28 18:11:53.000 059 14309.80 426.66 54574.09 88888.00 2021-02-28 18:11:54.000 059 14310.20 426.63 54574.15 88888.00 2021-02-28 18:11:55.000 059 14309.72 426.19 54574.26 88888.00 2021-02-28 18:11:56.000 059 14309.92 426.58 54574.20 88888.00 2021-02-28 18:11:57.000 059 14309.91 426.43 54574.22 88888.00 2021-02-28 18:11:58.000 059 14309.97 426.49 54574.18 88888.00 2021-02-28 18:11:59.000 059 14309.72 426.78 54574.21 88888.00 2021-02-28 18:12:00.000 059 14312.70 429.46 54571.27 88888.00 2021-02-28 18:12:01.000 059 14309.89 426.79 54574.22 88888.00 2021-02-28 18:12:02.000 059 14309.57 426.53 54574.19 88888.00 2021-02-28 18:12:03.000 059 14309.50 426.44 54574.12 88888.00 2021-02-28 18:12:04.000 059 14309.72 426.50 54574.30 88888.00 2021-02-28 18:12:05.000 059 14309.18 426.30 54574.38 88888.00 2021-02-28 18:12:06.000 059 14312.08 429.32 54571.18 88888.00 2021-02-28 18:12:07.000 059 14309.12 427.05 54573.64 88888.00 2021-02-28 18:12:08.000 059 14308.90 426.69 54574.16 88888.00 2021-02-28 18:12:09.000 059 14308.83 426.31 54574.13 88888.00 2021-02-28 18:12:10.000 059 14308.67 426.51 54572.70 88888.00 2021-02-28 18:12:11.000 059 14311.72 429.37 54573.75 88888.00 2021-02-28 18:12:12.000 059 14308.80 426.66 54574.12 88888.00 2021-02-28 18:12:13.000 059 14308.79 426.70 54574.16 88888.00 2021-02-28 18:12:14.000 059 14308.85 426.89 54573.80 88888.00 2021-02-28 18:12:15.000 059 14308.82 426.41 54574.20 88888.00 2021-02-28 18:12:16.000 059 14309.01 426.40 54573.78 88888.00 2021-02-28 18:12:17.000 059 14309.08 426.65 54573.68 88888.00 2021-02-28 18:12:18.000 059 14309.29 426.75 54574.00 88888.00 2021-02-28 18:12:19.000 059 14309.41 426.82 54573.94 88888.00 2021-02-28 18:12:20.000 059 14309.15 427.03 54574.00 88888.00 2021-02-28 18:12:21.000 059 14309.28 427.37 54573.95 88888.00 2021-02-28 18:12:22.000 059 14309.28 426.88 54573.84 88888.00 2021-02-28 18:12:23.000 059 14309.27 427.29 54574.13 88888.00 2021-02-28 18:12:24.000 059 14309.54 427.94 54573.95 88888.00 2021-02-28 18:12:25.000 059 14309.27 427.45 54573.82 88888.00 2021-02-28 18:12:26.000 059 14309.42 427.92 54573.93 88888.00 2021-02-28 18:12:27.000 059 14309.48 428.23 54573.95 88888.00 2021-02-28 18:12:28.000 059 14309.42 427.55 54573.99 88888.00 2021-02-28 18:12:29.000 059 14309.53 427.75 54573.94 88888.00 2021-02-28 18:12:30.000 059 14309.49 427.64 54574.10 88888.00 2021-02-28 18:12:31.000 059 14312.47 430.42 54571.09 88888.00 2021-02-28 18:12:32.000 059 14309.68 427.68 54573.43 88888.00 2021-02-28 18:12:33.000 059 14309.71 427.41 54573.83 88888.00 2021-02-28 18:12:34.000 059 14309.73 427.95 54573.91 88888.00 2021-02-28 18:12:35.000 059 14309.69 427.39 54573.97 88888.00 2021-02-28 18:12:36.000 059 14309.83 427.76 54574.17 88888.00 2021-02-28 18:12:37.000 059 14312.97 430.45 54570.85 88888.00 2021-02-28 18:12:38.000 059 14309.99 427.42 54574.02 88888.00 2021-02-28 18:12:39.000 059 14309.99 427.60 54574.08 88888.00 2021-02-28 18:12:40.000 059 14309.90 427.17 54574.27 88888.00 2021-02-28 18:12:41.000 059 14310.18 427.26 54574.09 88888.00 2021-02-28 18:12:42.000 059 14310.16 427.12 54574.17 88888.00 2021-02-28 18:12:43.000 059 14309.89 427.17 54574.25 88888.00 2021-02-28 18:12:44.000 059 14310.22 427.54 54573.99 88888.00 2021-02-28 18:12:45.000 059 14310.03 426.99 54574.23 88888.00 2021-02-28 18:12:46.000 059 14310.04 426.89 54574.16 88888.00 2021-02-28 18:12:47.000 059 14309.98 426.64 54574.20 88888.00 2021-02-28 18:12:48.000 059 14309.81 426.36 54574.15 88888.00 2021-02-28 18:12:49.000 059 14309.75 426.27 54574.16 88888.00 2021-02-28 18:12:50.000 059 14309.73 426.59 54574.37 88888.00 2021-02-28 18:12:51.000 059 14309.65 426.37 54574.24 88888.00 2021-02-28 18:12:52.000 059 14309.61 426.22 54574.14 88888.00 2021-02-28 18:12:53.000 059 14309.54 426.18 54574.32 88888.00 2021-02-28 18:12:54.000 059 14309.09 426.37 54574.46 88888.00 2021-02-28 18:12:55.000 059 14309.23 426.00 54569.83 88888.00 2021-02-28 18:12:56.000 059 14311.95 429.24 54572.39 88888.00 2021-02-28 18:12:57.000 059 14309.18 426.03 54574.12 88888.00 2021-02-28 18:12:58.000 059 14309.15 425.91 54574.02 88888.00 2021-02-28 18:12:59.000 059 14309.06 426.13 54574.10 88888.00 2021-02-28 18:13:00.000 059 14309.07 426.23 54574.18 88888.00 2021-02-28 18:13:01.000 059 14311.99 429.07 54571.14 88888.00 2021-02-28 18:13:02.000 059 14308.98 426.22 54573.34 88888.00 2021-02-28 18:13:03.000 059 14309.17 426.57 54574.05 88888.00 2021-02-28 18:13:04.000 059 14309.34 425.96 54573.91 88888.00 2021-02-28 18:13:05.000 059 14309.14 426.52 54574.02 88888.00 2021-02-28 18:13:06.000 059 14309.26 426.86 54573.85 88888.00 2021-02-28 18:13:07.000 059 14309.53 426.52 54573.84 88888.00 2021-02-28 18:13:08.000 059 14312.29 429.51 54572.54 88888.00 2021-02-28 18:13:09.000 059 14309.60 426.90 54574.12 88888.00 2021-02-28 18:13:10.000 059 14309.61 427.21 54574.07 88888.00 2021-02-28 18:13:11.000 059 14309.88 426.86 54574.14 88888.00 2021-02-28 18:13:12.000 059 14310.47 426.78 54574.05 88888.00 2021-02-28 18:13:13.000 059 14309.82 427.10 54574.17 88888.00 2021-02-28 18:13:14.000 059 14310.43 426.89 54574.11 88888.00 2021-02-28 18:13:15.000 059 14309.86 426.83 54574.09 88888.00 2021-02-28 18:13:16.000 059 14310.23 426.66 54573.99 88888.00 2021-02-28 18:13:17.000 059 14309.78 426.59 54574.18 88888.00 2021-02-28 18:13:18.000 059 14309.76 426.62 54574.10 88888.00 2021-02-28 18:13:19.000 059 14310.04 426.66 54574.18 88888.00 2021-02-28 18:13:20.000 059 14309.97 426.73 54574.18 88888.00 2021-02-28 18:13:21.000 059 14309.75 426.24 54574.18 88888.00 2021-02-28 18:13:22.000 059 14309.70 426.28 54574.23 88888.00 2021-02-28 18:13:23.000 059 14309.78 426.51 54574.26 88888.00 2021-02-28 18:13:24.000 059 14310.12 426.27 54574.19 88888.00 2021-02-28 18:13:25.000 059 14309.97 426.15 54574.19 88888.00 2021-02-28 18:13:26.000 059 14309.92 426.09 54574.23 88888.00 2021-02-28 18:13:27.000 059 14309.73 425.88 54573.87 88888.00 2021-02-28 18:13:28.000 059 14312.91 428.89 54571.24 88888.00 2021-02-28 18:13:29.000 059 14310.07 426.13 54574.32 88888.00 2021-02-28 18:13:30.000 059 14310.05 426.15 54574.37 88888.00 2021-02-28 18:13:31.000 059 14310.12 425.91 54574.31 88888.00 2021-02-28 18:13:32.000 059 14310.10 425.96 54573.78 88888.00 2021-02-28 18:13:33.000 059 14310.39 425.97 54574.47 88888.00 2021-02-28 18:13:34.000 059 14313.34 429.20 54571.45 88888.00 2021-02-28 18:13:35.000 059 14310.49 426.07 54574.61 88888.00 2021-02-28 18:13:36.000 059 14310.87 426.35 54574.43 88888.00 2021-02-28 18:13:37.000 059 14310.80 426.14 54574.34 88888.00 2021-02-28 18:13:38.000 059 14310.85 426.51 54574.42 88888.00 2021-02-28 18:13:39.000 059 14310.73 426.44 54574.43 88888.00 2021-02-28 18:13:40.000 059 14311.19 426.18 54574.50 88888.00 2021-02-28 18:13:41.000 059 14311.16 426.41 54574.63 88888.00 2021-02-28 18:13:42.000 059 14311.31 426.28 54574.60 88888.00 2021-02-28 18:13:43.000 059 14311.43 426.47 54574.86 88888.00 2021-02-28 18:13:44.000 059 14311.39 426.69 54574.68 88888.00 2021-02-28 18:13:45.000 059 14311.61 426.44 54574.73 88888.00 2021-02-28 18:13:46.000 059 14311.80 426.72 54574.83 88888.00 2021-02-28 18:13:47.000 059 14311.37 426.78 54574.78 88888.00 2021-02-28 18:13:48.000 059 14314.51 430.40 54571.82 88888.00 2021-02-28 18:13:49.000 059 14311.67 427.29 54574.69 88888.00 2021-02-28 18:13:50.000 059 14311.64 426.82 54574.84 88888.00 2021-02-28 18:13:51.000 059 14311.59 426.70 54574.91 88888.00 2021-02-28 18:13:52.000 059 14311.65 426.72 54575.02 88888.00 2021-02-28 18:13:53.000 059 14311.96 426.91 54574.59 88888.00 2021-02-28 18:13:54.000 059 14314.60 429.56 54571.99 88888.00 2021-02-28 18:13:55.000 059 14311.51 426.90 54575.02 88888.00 2021-02-28 18:13:56.000 059 14311.64 427.05 54574.70 88888.00 2021-02-28 18:13:57.000 059 14311.62 426.73 54574.86 88888.00 2021-02-28 18:13:58.000 059 14311.72 426.87 54574.98 88888.00 2021-02-28 18:13:59.000 059 14311.73 426.80 54574.94 88888.00 2021-02-28 18:14:00.000 059 14311.80 427.03 54575.12 88888.00 2021-02-28 18:14:01.000 059 14311.61 426.78 54574.92 88888.00 2021-02-28 18:14:02.000 059 14311.64 426.77 54574.98 88888.00 2021-02-28 18:14:03.000 059 14312.17 427.12 54574.87 88888.00 2021-02-28 18:14:04.000 059 14311.79 427.10 54574.90 88888.00 2021-02-28 18:14:05.000 059 14311.75 426.72 54575.12 88888.00 2021-02-28 18:14:06.000 059 14311.72 426.75 54574.94 88888.00 2021-02-28 18:14:07.000 059 14311.63 426.63 54575.10 88888.00 2021-02-28 18:14:08.000 059 14311.72 426.79 54574.69 88888.00 2021-02-28 18:14:09.000 059 14311.87 427.16 54574.85 88888.00 2021-02-28 18:14:10.000 059 14311.71 427.06 54575.08 88888.00 2021-02-28 18:14:11.000 059 14311.87 426.46 54574.98 88888.00 2021-02-28 18:14:12.000 059 14311.73 426.70 54575.20 88888.00 2021-02-28 18:14:13.000 059 14312.12 426.84 54575.11 88888.00 2021-02-28 18:14:14.000 059 14312.29 427.00 54574.93 88888.00 2021-02-28 18:14:15.000 059 14312.18 426.75 54575.15 88888.00 2021-02-28 18:14:16.000 059 14312.29 427.07 54574.96 88888.00 2021-02-28 18:14:17.000 059 14311.97 426.98 54575.27 88888.00 2021-02-28 18:14:18.000 059 14312.00 427.19 54575.23 88888.00 2021-02-28 18:14:19.000 059 14315.28 430.14 54572.31 88888.00 2021-02-28 18:14:20.000 059 14311.77 427.06 54575.23 88888.00 2021-02-28 18:14:21.000 059 14311.99 426.93 54574.87 88888.00 2021-02-28 18:14:22.000 059 14311.81 427.21 54575.43 88888.00 2021-02-28 18:14:23.000 059 14311.93 427.06 54575.41 88888.00 2021-02-28 18:14:24.000 059 14311.87 427.81 54575.36 88888.00 2021-02-28 18:14:25.000 059 14314.64 430.28 54572.28 88888.00 2021-02-28 18:14:26.000 059 14311.99 427.66 54575.66 88888.00 2021-02-28 18:14:27.000 059 14311.59 427.16 54575.35 88888.00 2021-02-28 18:14:28.000 059 14311.48 427.32 54575.48 88888.00 2021-02-28 18:14:29.000 059 14311.40 426.66 54575.37 88888.00 2021-02-28 18:14:30.000 059 14311.18 426.81 54575.37 88888.00 2021-02-28 18:14:31.000 059 14311.28 427.06 54575.30 88888.00 2021-02-28 18:14:32.000 059 14311.22 426.82 54575.41 88888.00 2021-02-28 18:14:33.000 059 14311.14 426.88 54575.38 88888.00 2021-02-28 18:14:34.000 059 14311.84 427.36 54575.37 88888.00 2021-02-28 18:14:35.000 059 14311.12 426.55 54575.25 88888.00 2021-02-28 18:14:36.000 059 14311.24 426.53 54575.35 88888.00 2021-02-28 18:14:37.000 059 14311.35 426.32 54575.44 88888.00 2021-02-28 18:14:38.000 059 14311.56 426.59 54575.38 88888.00 2021-02-28 18:14:39.000 059 14311.35 425.84 54575.26 88888.00 2021-02-28 18:14:40.000 059 14311.23 426.30 54575.31 88888.00 2021-02-28 18:14:41.000 059 14311.49 426.34 54575.26 88888.00 2021-02-28 18:14:42.000 059 14311.32 426.00 54575.21 88888.00 2021-02-28 18:14:43.000 059 14311.70 425.87 54575.21 88888.00 2021-02-28 18:14:44.000 059 14311.93 426.50 54575.39 88888.00 2021-02-28 18:14:45.000 059 14311.55 425.80 54575.16 88888.00 2021-02-28 18:14:46.000 059 14311.35 426.31 54575.20 88888.00 2021-02-28 18:14:47.000 059 14311.28 425.91 54573.29 88888.00 2021-02-28 18:14:48.000 059 14314.19 428.70 54572.34 88888.00 2021-02-28 18:14:49.000 059 14311.93 425.66 54575.24 88888.00 2021-02-28 18:14:50.000 059 14311.12 425.81 54575.37 88888.00 2021-02-28 18:14:51.000 059 14311.20 425.83 54575.25 88888.00 2021-02-28 18:14:52.000 059 14310.98 425.77 54575.35 88888.00 2021-02-28 18:14:53.000 059 14311.39 425.63 54575.38 88888.00 2021-02-28 18:14:54.000 059 14314.24 428.75 54572.45 88888.00 2021-02-28 18:14:55.000 059 14311.08 425.78 54575.35 88888.00 2021-02-28 18:14:56.000 059 14311.05 426.34 54575.23 88888.00 2021-02-28 18:14:57.000 059 14310.75 426.42 54575.52 88888.00 2021-02-28 18:14:58.000 059 14310.80 426.07 54575.24 88888.00 2021-02-28 18:14:59.000 059 14310.58 425.83 54575.33 88888.00 2021-02-28 18:15:00.000 059 14310.67 425.76 54575.44 88888.00 2021-02-28 18:15:01.000 059 14312.75 425.84 54575.00 88888.00 2021-02-28 18:15:02.000 059 14310.46 425.68 54575.43 88888.00 2021-02-28 18:15:03.000 059 14310.43 425.80 54575.46 88888.00 2021-02-28 18:15:04.000 059 14310.47 425.36 54575.35 88888.00 2021-02-28 18:15:05.000 059 14310.46 425.50 54575.34 88888.00 2021-02-28 18:15:06.000 059 14310.42 425.06 54575.40 88888.00 2021-02-28 18:15:07.000 059 14313.43 428.20 54572.67 88888.00 2021-02-28 18:15:08.000 059 14310.63 425.51 54575.33 88888.00 2021-02-28 18:15:09.000 059 14310.75 425.39 54575.27 88888.00 2021-02-28 18:15:10.000 059 14310.74 425.32 54575.21 88888.00 2021-02-28 18:15:11.000 059 14311.37 425.45 54575.27 88888.00 2021-02-28 18:15:12.000 059 14310.92 425.31 54575.34 88888.00 2021-02-28 18:15:13.000 059 14310.93 425.10 54575.08 88888.00 2021-02-28 18:15:14.000 059 14311.05 425.13 54575.25 88888.00 2021-02-28 18:15:15.000 059 14311.36 425.34 54575.29 88888.00 2021-02-28 18:15:16.000 059 14311.74 425.72 54575.45 88888.00 2021-02-28 18:15:17.000 059 14311.12 425.04 54575.36 88888.00 2021-02-28 18:15:18.000 059 14314.22 428.10 54572.52 88888.00 2021-02-28 18:15:19.000 059 14311.26 424.84 54575.30 88888.00 2021-02-28 18:15:20.000 059 14311.35 424.90 54575.44 88888.00 2021-02-28 18:15:21.000 059 14311.36 425.45 54575.33 88888.00 2021-02-28 18:15:22.000 059 14311.24 424.96 54575.43 88888.00 2021-02-28 18:15:23.000 059 14311.35 424.90 54575.31 88888.00 2021-02-28 18:15:24.000 059 14314.35 427.82 54572.05 88888.00 2021-02-28 18:15:25.000 059 14311.33 425.25 54575.34 88888.00 2021-02-28 18:15:26.000 059 14311.47 424.68 54575.54 88888.00 2021-02-28 18:15:27.000 059 14311.38 424.98 54575.50 88888.00 2021-02-28 18:15:28.000 059 14311.58 425.17 54575.30 88888.00 2021-02-28 18:15:29.000 059 14311.35 425.08 54575.28 88888.00 2021-02-28 18:15:30.000 059 14311.43 425.20 54575.39 88888.00 2021-02-28 18:15:31.000 059 14311.52 425.32 54575.42 88888.00 2021-02-28 18:15:32.000 059 14311.37 425.27 54575.38 88888.00 2021-02-28 18:15:33.000 059 14311.54 425.69 54573.87 88888.00 2021-02-28 18:15:34.000 059 14314.27 428.16 54575.36 88888.00 2021-02-28 18:15:35.000 059 14311.57 425.48 54575.57 88888.00 2021-02-28 18:15:36.000 059 14311.40 425.46 54575.48 88888.00 2021-02-28 18:15:37.000 059 14311.46 425.57 54575.51 88888.00 2021-02-28 18:15:38.000 059 14311.82 425.33 54575.57 88888.00 2021-02-28 18:15:39.000 059 14314.25 428.26 54572.91 88888.00 2021-02-28 18:15:40.000 059 14311.28 425.50 54575.49 88888.00 2021-02-28 18:15:41.000 059 14312.09 425.24 54575.44 88888.00 2021-02-28 18:15:42.000 059 14311.75 425.18 54575.68 88888.00 2021-02-28 18:15:43.000 059 14311.96 425.21 54575.65 88888.00 2021-02-28 18:15:44.000 059 14311.56 425.05 54575.44 88888.00 2021-02-28 18:15:45.000 059 14311.64 425.37 54575.37 88888.00 2021-02-28 18:15:46.000 059 14311.79 425.37 54571.23 88888.00 2021-02-28 18:15:47.000 059 14314.64 427.80 54572.59 88888.00 2021-02-28 18:15:48.000 059 14311.77 424.83 54575.53 88888.00 2021-02-28 18:15:49.000 059 14311.78 424.79 54575.10 88888.00 2021-02-28 18:15:50.000 059 14311.93 424.95 54575.76 88888.00 2021-02-28 18:15:51.000 059 14312.01 425.35 54575.70 88888.00 2021-02-28 18:15:52.000 059 14311.87 424.53 54575.84 88888.00 2021-02-28 18:15:53.000 059 14314.84 427.30 54572.75 88888.00 2021-02-28 18:15:54.000 059 14314.89 427.33 54572.77 88888.00 2021-02-28 18:15:55.000 059 14311.90 424.47 54575.50 88888.00 2021-02-28 18:15:56.000 059 14312.51 424.40 54575.63 88888.00 2021-02-28 18:15:57.000 059 14311.85 424.01 54575.69 88888.00 2021-02-28 18:15:58.000 059 14311.96 423.79 54575.59 88888.00 2021-02-28 18:15:59.000 059 14312.10 424.13 54575.66 88888.00 2021-02-28 18:16:00.000 059 14312.06 423.91 54575.57 88888.00 2021-02-28 18:16:01.000 059 14312.58 424.58 54575.24 88888.00 2021-02-28 18:16:02.000 059 14312.16 423.96 54575.64 88888.00 2021-02-28 18:16:03.000 059 14312.18 424.09 54575.47 88888.00 2021-02-28 18:16:04.000 059 14312.11 424.14 54575.56 88888.00 2021-02-28 18:16:05.000 059 14312.27 424.08 54575.63 88888.00 2021-02-28 18:16:06.000 059 14312.34 423.94 54575.50 88888.00 2021-02-28 18:16:07.000 059 14312.24 424.21 54575.47 88888.00 2021-02-28 18:16:08.000 059 14312.31 424.44 54575.58 88888.00 2021-02-28 18:16:09.000 059 14312.13 424.52 54575.71 88888.00 2021-02-28 18:16:10.000 059 14312.48 424.94 54575.68 88888.00 2021-02-28 18:16:11.000 059 14312.22 425.33 54575.55 88888.00 2021-02-28 18:16:12.000 059 14311.93 424.67 54575.81 88888.00 2021-02-28 18:16:13.000 059 14312.00 424.77 54575.89 88888.00 2021-02-28 18:16:14.000 059 14312.30 424.75 54575.79 88888.00 2021-02-28 18:16:15.000 059 14312.23 424.70 54575.87 88888.00 2021-02-28 18:16:16.000 059 14312.60 425.19 54575.68 88888.00 2021-02-28 18:16:17.000 059 14311.81 424.86 54575.95 88888.00 2021-02-28 18:16:18.000 059 14311.93 425.08 54575.79 88888.00 2021-02-28 18:16:19.000 059 14311.97 424.63 54575.65 88888.00 2021-02-28 18:16:20.000 059 14314.77 427.54 54574.43 88888.00 2021-02-28 18:16:21.000 059 14311.93 424.79 54575.84 88888.00 2021-02-28 18:16:22.000 059 14312.06 424.58 54575.95 88888.00 2021-02-28 18:16:23.000 059 14311.89 424.82 54576.01 88888.00 2021-02-28 18:16:24.000 059 14311.78 424.54 54576.05 88888.00 2021-02-28 18:16:25.000 059 14314.71 427.11 54573.11 88888.00 2021-02-28 18:16:26.000 059 14311.99 424.51 54575.93 88888.00 2021-02-28 18:16:27.000 059 14311.55 424.37 54576.01 88888.00 2021-02-28 18:16:28.000 059 14311.81 424.34 54576.01 88888.00 2021-02-28 18:16:29.000 059 14311.73 424.21 54575.96 88888.00 2021-02-28 18:16:30.000 059 14311.92 423.93 54576.18 88888.00 2021-02-28 18:16:31.000 059 14311.62 424.19 54575.92 88888.00 2021-02-28 18:16:32.000 059 14311.46 423.87 54576.10 88888.00 2021-02-28 18:16:33.000 059 14311.35 424.20 54575.88 88888.00 2021-02-28 18:16:34.000 059 14311.17 423.65 54576.16 88888.00 2021-02-28 18:16:35.000 059 14311.04 423.55 54576.05 88888.00 2021-02-28 18:16:36.000 059 14310.97 423.44 54575.85 88888.00 2021-02-28 18:16:37.000 059 14310.86 423.57 54575.92 88888.00 2021-02-28 18:16:38.000 059 14310.62 423.22 54575.94 88888.00 2021-02-28 18:16:39.000 059 14310.35 422.94 54575.88 88888.00 2021-02-28 18:16:40.000 059 14310.36 423.37 54575.95 88888.00 2021-02-28 18:16:41.000 059 14310.13 423.29 54575.81 88888.00 2021-02-28 18:16:42.000 059 14309.90 422.65 54575.89 88888.00 2021-02-28 18:16:43.000 059 14310.06 422.53 54575.79 88888.00 2021-02-28 18:16:44.000 059 14309.88 422.92 54576.07 88888.00 2021-02-28 18:16:45.000 059 14309.90 422.69 54575.95 88888.00 2021-02-28 18:16:46.000 059 14309.95 422.85 54575.99 88888.00 2021-02-28 18:16:47.000 059 14313.55 426.72 54572.95 88888.00 2021-02-28 18:16:48.000 059 14310.61 426.15 54575.87 88888.00 2021-02-28 18:16:49.000 059 14309.63 422.84 54575.94 88888.00 2021-02-28 18:16:50.000 059 14309.73 422.72 54575.79 88888.00 2021-02-28 18:16:51.000 059 14309.83 422.77 54575.84 88888.00 2021-02-28 18:16:52.000 059 14309.71 422.61 54575.87 88888.00 2021-02-28 18:16:53.000 059 14312.69 426.01 54572.85 88888.00 2021-02-28 18:16:54.000 059 14309.74 423.08 54575.99 88888.00 2021-02-28 18:16:55.000 059 14309.88 423.05 54572.63 88888.00 2021-02-28 18:16:56.000 059 14311.38 426.04 54575.74 88888.00 2021-02-28 18:16:57.000 059 14309.81 423.35 54575.89 88888.00 2021-02-28 18:16:58.000 059 14310.28 423.75 54575.88 88888.00 2021-02-28 18:16:59.000 059 14309.73 423.47 54575.89 88888.00 2021-02-28 18:17:00.000 059 14309.78 423.45 54575.82 88888.00 2021-02-28 18:17:01.000 059 14309.70 423.38 54571.69 88888.00 2021-02-28 18:17:02.000 059 14312.69 426.44 54574.63 88888.00 2021-02-28 18:17:03.000 059 14309.85 423.70 54575.76 88888.00 2021-02-28 18:17:04.000 059 14310.22 423.70 54575.99 88888.00 2021-02-28 18:17:05.000 059 14310.06 423.69 54575.38 88888.00 2021-02-28 18:17:06.000 059 14310.38 423.70 54575.75 88888.00 2021-02-28 18:17:07.000 059 14312.67 426.97 54572.97 88888.00 2021-02-28 18:17:08.000 059 14309.85 423.83 54575.48 88888.00 2021-02-28 18:17:09.000 059 14309.94 423.59 54575.87 88888.00 2021-02-28 18:17:10.000 059 14309.87 423.74 54575.48 88888.00 2021-02-28 18:17:11.000 059 14309.81 423.51 54575.66 88888.00 2021-02-28 18:17:12.000 059 14309.93 423.49 54575.74 88888.00 2021-02-28 18:17:13.000 059 14310.06 423.32 54575.61 88888.00 2021-02-28 18:17:14.000 059 14310.23 423.21 54575.63 88888.00 2021-02-28 18:17:15.000 059 14310.03 423.35 54575.71 88888.00 2021-02-28 18:17:16.000 059 14310.20 423.11 54575.48 88888.00 2021-02-28 18:17:17.000 059 14310.33 423.00 54575.75 88888.00 2021-02-28 18:17:18.000 059 14310.24 422.94 54575.52 88888.00 2021-02-28 18:17:19.000 059 14310.21 422.77 54575.49 88888.00 2021-02-28 18:17:20.000 059 14310.44 422.66 54575.50 88888.00 2021-02-28 18:17:21.000 059 14313.07 425.58 54572.70 88888.00 2021-02-28 18:17:22.000 059 14310.13 422.85 54575.50 88888.00 2021-02-28 18:17:23.000 059 14310.58 423.13 54575.44 88888.00 2021-02-28 18:17:24.000 059 14309.95 422.45 54575.65 88888.00 2021-02-28 18:17:25.000 059 14309.99 422.49 54575.57 88888.00 2021-02-28 18:17:26.000 059 14310.38 423.18 54575.15 88888.00 2021-02-28 18:17:27.000 059 14313.24 425.93 54572.10 88888.00 2021-02-28 18:17:28.000 059 14310.15 423.23 54575.27 88888.00 2021-02-28 18:17:29.000 059 14309.99 423.26 54575.19 88888.00 2021-02-28 18:17:30.000 059 14309.87 423.49 54575.29 88888.00 2021-02-28 18:17:31.000 059 14309.81 423.63 54575.15 88888.00 2021-02-28 18:17:32.000 059 14309.99 423.27 54575.19 88888.00 2021-02-28 18:17:33.000 059 14309.99 423.54 54575.15 88888.00 2021-02-28 18:17:34.000 059 14309.75 423.54 54575.30 88888.00 2021-02-28 18:17:35.000 059 14309.94 423.81 54575.30 88888.00 2021-02-28 18:17:36.000 059 14311.13 423.61 54572.40 88888.00 2021-02-28 18:17:37.000 059 14310.91 426.86 54575.06 88888.00 2021-02-28 18:17:38.000 059 14310.51 424.23 54575.25 88888.00 2021-02-28 18:17:39.000 059 14309.89 424.00 54575.40 88888.00 2021-02-28 18:17:40.000 059 14313.68 428.37 54572.48 88888.00 2021-02-28 18:17:41.000 059 14310.22 426.96 54573.88 88888.00 2021-02-28 18:17:42.000 059 14313.05 427.13 54575.30 88888.00 2021-02-28 18:17:43.000 059 14310.64 424.03 54575.19 88888.00 2021-02-28 18:17:44.000 059 14310.61 424.07 54575.41 88888.00 2021-02-28 18:17:45.000 059 14310.51 424.05 54575.12 88888.00 2021-02-28 18:17:46.000 059 14313.48 426.79 54572.30 88888.00 2021-02-28 18:17:47.000 059 14310.71 424.14 54575.29 88888.00 2021-02-28 18:17:48.000 059 14310.31 423.59 54575.31 88888.00 2021-02-28 18:17:49.000 059 14310.82 423.54 54575.40 88888.00 2021-02-28 18:17:50.000 059 14311.26 423.76 54575.39 88888.00 2021-02-28 18:17:51.000 059 14310.89 423.42 54575.29 88888.00 2021-02-28 18:17:52.000 059 14311.31 423.37 54575.48 88888.00 2021-02-28 18:17:53.000 059 14310.71 423.13 54575.88 88888.00 2021-02-28 18:17:54.000 059 14310.55 422.82 54575.62 88888.00 2021-02-28 18:17:55.000 059 14310.99 422.61 54575.69 88888.00 2021-02-28 18:17:56.000 059 14310.86 422.22 54575.15 88888.00 2021-02-28 18:17:57.000 059 14310.88 422.24 54575.69 88888.00 2021-02-28 18:17:58.000 059 14310.77 422.34 54575.73 88888.00 2021-02-28 18:17:59.000 059 14310.68 422.15 54575.88 88888.00 2021-02-28 18:18:00.000 059 14310.47 422.54 54575.65 88888.00 2021-02-28 18:18:01.000 059 14310.42 422.05 54575.82 88888.00 2021-02-28 18:18:02.000 059 14310.38 422.52 54575.67 88888.00 2021-02-28 18:18:03.000 059 14310.22 422.40 54575.58 88888.00 2021-02-28 18:18:04.000 059 14310.00 422.15 54575.57 88888.00 2021-02-28 18:18:05.000 059 14309.94 422.76 54575.52 88888.00 2021-02-28 18:18:06.000 059 14309.80 422.29 54575.63 88888.00 2021-02-28 18:18:07.000 059 14309.75 422.49 54575.56 88888.00 2021-02-28 18:18:08.000 059 14309.86 422.65 54575.61 88888.00 2021-02-28 18:18:09.000 059 14309.60 422.57 54575.69 88888.00 2021-02-28 18:18:10.000 059 14309.86 423.09 54575.70 88888.00 2021-02-28 18:18:11.000 059 14309.52 423.00 54575.82 88888.00 2021-02-28 18:18:12.000 059 14312.73 424.16 54572.49 88888.00 2021-02-28 18:18:13.000 059 14309.75 423.83 54575.66 88888.00 2021-02-28 18:18:14.000 059 14309.80 423.01 54575.68 88888.00 2021-02-28 18:18:15.000 059 14309.77 422.91 54575.75 88888.00 2021-02-28 18:18:16.000 059 14309.90 422.72 54575.78 88888.00 2021-02-28 18:18:17.000 059 14311.36 423.08 54572.82 88888.00 2021-02-28 18:18:18.000 059 14313.01 426.05 54572.74 88888.00 2021-02-28 18:18:19.000 059 14309.99 423.37 54575.82 88888.00 2021-02-28 18:18:20.000 059 14310.54 423.32 54575.92 88888.00 2021-02-28 18:18:21.000 059 14310.18 423.08 54575.88 88888.00 2021-02-28 18:18:22.000 059 14310.29 423.15 54575.93 88888.00 2021-02-28 18:18:23.000 059 14310.45 422.83 54576.01 88888.00 2021-02-28 18:18:24.000 059 14310.42 422.92 54576.13 88888.00 2021-02-28 18:18:25.000 059 14310.53 423.48 54576.12 88888.00 2021-02-28 18:18:26.000 059 14310.46 422.93 54576.03 88888.00 2021-02-28 18:18:27.000 059 14310.85 422.97 54575.95 88888.00 2021-02-28 18:18:28.000 059 14310.68 423.47 54576.03 88888.00 2021-02-28 18:18:29.000 059 14310.58 422.81 54575.94 88888.00 2021-02-28 18:18:30.000 059 14310.64 422.74 54576.19 88888.00 2021-02-28 18:18:31.000 059 14310.52 422.59 54576.24 88888.00 2021-02-28 18:18:32.000 059 14310.71 422.76 54576.09 88888.00 2021-02-28 18:18:33.000 059 14310.47 422.33 54575.99 88888.00 2021-02-28 18:18:34.000 059 14310.30 422.27 54576.19 88888.00 2021-02-28 18:18:35.000 059 14310.68 422.15 54576.15 88888.00 2021-02-28 18:18:36.000 059 14310.03 421.92 54576.10 88888.00 2021-02-28 18:18:37.000 059 14309.99 421.61 54576.21 88888.00 2021-02-28 18:18:38.000 059 14309.91 422.10 54576.05 88888.00 2021-02-28 18:18:39.000 059 14309.79 421.57 54576.10 88888.00 2021-02-28 18:18:40.000 059 14309.52 421.37 54576.14 88888.00 2021-02-28 18:18:41.000 059 14312.65 425.46 54573.07 88888.00 2021-02-28 18:18:42.000 059 14309.23 423.78 54576.06 88888.00 2021-02-28 18:18:43.000 059 14309.18 421.10 54575.64 88888.00 2021-02-28 18:18:44.000 059 14308.93 420.86 54575.81 88888.00 2021-02-28 18:18:45.000 059 14308.87 420.81 54575.85 88888.00 2021-02-28 18:18:46.000 059 14308.62 420.65 54575.97 88888.00 2021-02-28 18:18:47.000 059 14311.62 423.57 54572.85 88888.00 2021-02-28 18:18:48.000 059 14308.92 421.40 54575.63 88888.00 2021-02-28 18:18:49.000 059 14311.60 424.07 54574.30 88888.00 2021-02-28 18:18:50.000 059 14308.77 421.33 54575.82 88888.00 2021-02-28 18:18:51.000 059 14308.73 420.78 54575.78 88888.00 2021-02-28 18:18:52.000 059 14309.10 421.02 54575.88 88888.00 2021-02-28 18:18:53.000 059 14309.04 421.08 54575.75 88888.00 2021-02-28 18:18:54.000 059 14308.92 421.07 54576.02 88888.00 2021-02-28 18:18:55.000 059 14309.05 420.93 54575.92 88888.00 2021-02-28 18:18:56.000 059 14309.06 421.33 54576.07 88888.00 2021-02-28 18:18:57.000 059 14309.17 421.89 54575.94 88888.00 2021-02-28 18:18:58.000 059 14309.87 421.98 54575.93 88888.00 2021-02-28 18:18:59.000 059 14309.29 421.94 54575.73 88888.00 2021-02-28 18:19:00.000 059 14309.72 421.50 54576.13 88888.00 2021-02-28 18:19:01.000 059 14309.15 421.84 54576.13 88888.00 2021-02-28 18:19:02.000 059 14309.42 422.01 54576.08 88888.00 2021-02-28 18:19:03.000 059 14309.50 422.05 54576.17 88888.00 2021-02-28 18:19:04.000 059 14309.47 422.36 54576.05 88888.00 2021-02-28 18:19:05.000 059 14309.44 422.10 54576.14 88888.00 2021-02-28 18:19:06.000 059 14309.28 422.18 54576.24 88888.00 2021-02-28 18:19:07.000 059 14309.43 422.13 54576.04 88888.00 2021-02-28 18:19:08.000 059 14309.67 422.00 54576.19 88888.00 2021-02-28 18:19:09.000 059 14309.42 422.04 54576.35 88888.00 2021-02-28 18:19:10.000 059 14309.45 421.93 54576.17 88888.00 2021-02-28 18:19:11.000 059 14309.38 421.87 54576.38 88888.00 2021-02-28 18:19:12.000 059 14309.42 421.70 54576.19 88888.00 2021-02-28 18:19:13.000 059 14309.41 421.56 54576.03 88888.00 2021-02-28 18:19:14.000 059 14312.45 423.14 54573.30 88888.00 2021-02-28 18:19:15.000 059 14309.28 421.75 54576.13 88888.00 2021-02-28 18:19:16.000 059 14309.09 421.43 54576.19 88888.00 2021-02-28 18:19:17.000 059 14309.28 421.44 54576.24 88888.00 2021-02-28 18:19:18.000 059 14309.23 421.27 54576.03 88888.00 2021-02-28 18:19:19.000 059 14309.32 421.39 54576.12 88888.00 2021-02-28 18:19:20.000 059 14312.32 424.01 54573.13 88888.00 2021-02-28 18:19:21.000 059 14309.21 421.30 54575.97 88888.00 2021-02-28 18:19:22.000 059 14309.11 421.02 54575.97 88888.00 2021-02-28 18:19:23.000 059 14309.36 420.98 54575.91 88888.00 2021-02-28 18:19:24.000 059 14309.35 420.91 54576.09 88888.00 2021-02-28 18:19:25.000 059 14309.43 421.02 54576.10 88888.00 2021-02-28 18:19:26.000 059 14309.45 420.87 54576.06 88888.00 2021-02-28 18:19:27.000 059 14309.56 421.05 54576.12 88888.00 2021-02-28 18:19:28.000 059 14309.61 421.02 54576.04 88888.00 2021-02-28 18:19:29.000 059 14309.48 421.16 54576.13 88888.00 2021-02-28 18:19:30.000 059 14309.17 421.62 54576.14 88888.00 2021-02-28 18:19:31.000 059 14309.52 421.25 54576.10 88888.00 2021-02-28 18:19:32.000 059 14309.64 421.39 54576.27 88888.00 2021-02-28 18:19:33.000 059 14309.36 421.62 54576.12 88888.00 2021-02-28 18:19:34.000 059 14312.50 424.70 54573.24 88888.00 2021-02-28 18:19:35.000 059 14309.53 421.66 54576.10 88888.00 2021-02-28 18:19:36.000 059 14309.27 421.67 54576.35 88888.00 2021-02-28 18:19:37.000 059 14309.26 421.82 54576.21 88888.00 2021-02-28 18:19:38.000 059 14309.17 421.92 54576.31 88888.00 2021-02-28 18:19:39.000 059 14309.18 422.01 54576.19 88888.00 2021-02-28 18:19:40.000 059 14312.09 424.80 54573.48 88888.00 2021-02-28 18:19:41.000 059 14309.18 422.01 54576.33 88888.00 2021-02-28 18:19:42.000 059 14309.10 422.00 54576.32 88888.00 2021-02-28 18:19:43.000 059 14309.21 422.03 54576.25 88888.00 2021-02-28 18:19:44.000 059 14309.44 422.06 54576.20 88888.00 2021-02-28 18:19:45.000 059 14309.17 422.05 54576.32 88888.00 2021-02-28 18:19:46.000 059 14309.05 421.99 54576.47 88888.00 2021-02-28 18:19:47.000 059 14309.42 421.91 54576.36 88888.00 2021-02-28 18:19:48.000 059 14309.06 421.90 54575.97 88888.00 2021-02-28 18:19:49.000 059 14309.15 422.06 54576.24 88888.00 2021-02-28 18:19:50.000 059 14309.63 421.94 54576.26 88888.00 2021-02-28 18:19:51.000 059 14309.11 421.62 54576.37 88888.00 2021-02-28 18:19:52.000 059 14309.00 421.84 54576.31 88888.00 2021-02-28 18:19:53.000 059 14309.11 421.51 54576.32 88888.00 2021-02-28 18:19:54.000 059 14309.01 421.66 54576.38 88888.00 2021-02-28 18:19:55.000 059 14308.91 421.46 54576.36 88888.00 2021-02-28 18:19:56.000 059 14308.85 421.47 54576.38 88888.00 2021-02-28 18:19:57.000 059 14308.77 421.37 54576.28 88888.00 2021-02-28 18:19:58.000 059 14308.72 421.31 54576.25 88888.00 2021-02-28 18:19:59.000 059 14308.66 421.47 54575.99 88888.00 2021-02-28 18:20:00.000 059 14308.67 421.61 54576.33 88888.00 2021-02-28 18:20:01.000 059 14308.63 421.68 54575.31 88888.00 2021-02-28 18:20:02.000 059 14308.44 421.21 54576.38 88888.00 2021-02-28 18:20:03.000 059 14308.44 421.38 54576.45 88888.00 2021-02-28 18:20:04.000 059 14308.75 421.27 54576.45 88888.00 2021-02-28 18:20:05.000 059 14311.25 424.32 54573.52 88888.00 2021-02-28 18:20:06.000 059 14308.43 421.50 54576.43 88888.00 2021-02-28 18:20:07.000 059 14311.24 424.22 54573.62 88888.00 2021-02-28 18:20:08.000 059 14308.29 421.45 54576.36 88888.00 2021-02-28 18:20:09.000 059 14308.73 421.54 54576.54 88888.00 2021-02-28 18:20:10.000 059 14308.41 421.53 54576.48 88888.00 2021-02-28 18:20:11.000 059 14308.33 421.62 54576.42 88888.00 2021-02-28 18:20:12.000 059 14308.29 421.84 54576.51 88888.00 2021-02-28 18:20:13.000 059 14308.20 421.56 54576.48 88888.00 2021-02-28 18:20:14.000 059 14308.26 421.58 54576.52 88888.00 2021-02-28 18:20:15.000 059 14308.54 421.74 54576.42 88888.00 2021-02-28 18:20:16.000 059 14308.33 421.62 54576.51 88888.00 2021-02-28 18:20:17.000 059 14308.43 422.13 54576.52 88888.00 2021-02-28 18:20:18.000 059 14308.43 421.75 54576.65 88888.00 2021-02-28 18:20:19.000 059 14311.61 425.03 54573.69 88888.00 2021-02-28 18:20:20.000 059 14308.74 421.94 54576.47 88888.00 2021-02-28 18:20:21.000 059 14309.01 421.71 54576.65 88888.00 2021-02-28 18:20:22.000 059 14308.74 421.92 54576.69 88888.00 2021-02-28 18:20:23.000 059 14309.33 421.58 54576.61 88888.00 2021-02-28 18:20:24.000 059 14308.80 421.69 54576.64 88888.00 2021-02-28 18:20:25.000 059 14311.79 424.33 54573.50 88888.00 2021-02-28 18:20:26.000 059 14308.84 421.62 54576.51 88888.00 2021-02-28 18:20:27.000 059 14309.17 421.53 54576.64 88888.00 2021-02-28 18:20:28.000 059 14308.75 421.56 54576.56 88888.00 2021-02-28 18:20:29.000 059 14308.92 421.30 54576.57 88888.00 2021-02-28 18:20:30.000 059 14308.93 421.88 54576.66 88888.00 2021-02-28 18:20:31.000 059 14308.91 421.37 54576.57 88888.00 2021-02-28 18:20:32.000 059 14308.88 420.99 54576.61 88888.00 2021-02-28 18:20:33.000 059 14308.73 420.93 54576.78 88888.00 2021-02-28 18:20:34.000 059 14309.16 420.94 54576.61 88888.00 2021-02-28 18:20:35.000 059 14308.69 421.55 54576.62 88888.00 2021-02-28 18:20:36.000 059 14311.45 423.55 54575.08 88888.00 2021-02-28 18:20:37.000 059 14308.64 420.74 54576.27 88888.00 2021-02-28 18:20:38.000 059 14308.79 420.51 54576.79 88888.00 2021-02-28 18:20:39.000 059 14308.63 420.68 54576.62 88888.00 2021-02-28 18:20:40.000 059 14308.44 420.84 54576.73 88888.00 2021-02-28 18:20:41.000 059 14311.49 423.36 54573.55 88888.00 2021-02-28 18:20:42.000 059 14308.13 420.76 54576.57 88888.00 2021-02-28 18:20:43.000 059 14307.92 420.71 54576.50 88888.00 2021-02-28 18:20:44.000 059 14307.97 420.67 54576.45 88888.00 2021-02-28 18:20:45.000 059 14308.38 421.03 54576.44 88888.00 2021-02-28 18:20:46.000 059 14307.97 420.82 54576.55 88888.00 2021-02-28 18:20:47.000 059 14307.79 421.11 54576.47 88888.00 2021-02-28 18:20:48.000 059 14307.82 420.88 54576.54 88888.00 2021-02-28 18:20:49.000 059 14307.80 420.79 54576.18 88888.00 2021-02-28 18:20:50.000 059 14307.79 421.37 54576.52 88888.00 2021-02-28 18:20:51.000 059 14310.92 424.01 54573.70 88888.00 2021-02-28 18:20:52.000 059 14308.18 421.56 54576.38 88888.00 2021-02-28 18:20:53.000 059 14307.87 421.30 54576.25 88888.00 2021-02-28 18:20:54.000 059 14307.94 421.31 54576.48 88888.00 2021-02-28 18:20:55.000 059 14308.63 421.77 54576.56 88888.00 2021-02-28 18:20:56.000 059 14308.16 421.35 54576.75 88888.00 2021-02-28 18:20:57.000 059 14310.99 424.20 54573.71 88888.00 2021-02-28 18:20:58.000 059 14308.07 421.31 54576.66 88888.00 2021-02-28 18:20:59.000 059 14308.16 421.63 54576.58 88888.00 2021-02-28 18:21:00.000 059 14308.51 421.25 54576.62 88888.00 2021-02-28 18:21:01.000 059 14308.56 421.08 54576.57 88888.00 2021-02-28 18:21:02.000 059 14308.60 421.06 54576.68 88888.00 2021-02-28 18:21:03.000 059 14308.39 420.99 54576.73 88888.00 2021-02-28 18:21:04.000 059 14308.39 420.87 54576.74 88888.00 2021-02-28 18:21:05.000 059 14308.48 420.75 54576.47 88888.00 2021-02-28 18:21:06.000 059 14308.35 420.40 54576.64 88888.00 2021-02-28 18:21:07.000 059 14308.38 420.98 54576.57 88888.00 2021-02-28 18:21:08.000 059 14308.23 420.38 54576.75 88888.00 2021-02-28 18:21:09.000 059 14308.30 420.31 54576.51 88888.00 2021-02-28 18:21:10.000 059 14308.34 420.12 54576.48 88888.00 2021-02-28 18:21:11.000 059 14308.43 420.17 54576.61 88888.00 2021-02-28 18:21:12.000 059 14308.31 420.69 54576.54 88888.00 2021-02-28 18:21:13.000 059 14308.14 420.14 54576.59 88888.00 2021-02-28 18:21:14.000 059 14308.44 419.92 54576.50 88888.00 2021-02-28 18:21:15.000 059 14311.40 423.08 54573.59 88888.00 2021-02-28 18:21:16.000 059 14308.26 419.96 54576.13 88888.00 2021-02-28 18:21:17.000 059 14308.34 420.21 54576.54 88888.00 2021-02-28 18:21:18.000 059 14308.17 420.10 54576.63 88888.00 2021-02-28 18:21:19.000 059 14308.39 420.11 54576.52 88888.00 2021-02-28 18:21:20.000 059 14308.37 420.46 54576.47 88888.00 2021-02-28 18:21:21.000 059 14311.09 423.27 54573.64 88888.00 2021-02-28 18:21:22.000 059 14308.50 420.51 54576.13 88888.00 2021-02-28 18:21:23.000 059 14308.28 420.81 54576.63 88888.00 2021-02-28 18:21:24.000 059 14308.43 421.08 54576.70 88888.00 2021-02-28 18:21:25.000 059 14308.53 421.11 54576.66 88888.00 2021-02-28 18:21:26.000 059 14308.87 421.21 54576.84 88888.00 2021-02-28 18:21:27.000 059 14308.66 421.72 54576.65 88888.00 2021-02-28 18:21:28.000 059 14308.68 421.62 54576.75 88888.00 2021-02-28 18:21:29.000 059 14308.65 421.65 54576.75 88888.00 2021-02-28 18:21:30.000 059 14308.56 421.67 54576.76 88888.00 2021-02-28 18:21:31.000 059 14308.64 421.80 54576.45 88888.00 2021-02-28 18:21:32.000 059 14308.59 421.94 54577.00 88888.00 2021-02-28 18:21:33.000 059 14308.73 421.90 54576.82 88888.00 2021-02-28 18:21:34.000 059 14308.59 421.95 54576.91 88888.00 2021-02-28 18:21:35.000 059 14308.53 421.81 54576.85 88888.00 2021-02-28 18:21:36.000 059 14308.42 422.09 54576.73 88888.00 2021-02-28 18:21:37.000 059 14308.38 421.51 54576.89 88888.00 2021-02-28 18:21:38.000 059 14308.46 421.69 54576.55 88888.00 2021-02-28 18:21:39.000 059 14308.31 421.49 54576.72 88888.00 2021-02-28 18:21:40.000 059 14308.28 421.36 54576.83 88888.00 2021-02-28 18:21:41.000 059 14308.47 421.31 54576.78 88888.00 2021-02-28 18:21:42.000 059 14308.59 420.83 54576.80 88888.00 2021-02-28 18:21:43.000 059 14308.35 421.21 54576.98 88888.00 2021-02-28 18:21:44.000 059 14308.17 420.98 54576.78 88888.00 2021-02-28 18:21:45.000 059 14308.02 420.83 54574.37 88888.00 2021-02-28 18:21:46.000 059 14310.78 423.46 54576.76 88888.00 2021-02-28 18:21:47.000 059 14308.12 420.81 54576.79 88888.00 2021-02-28 18:21:48.000 059 14307.90 420.68 54576.68 88888.00 2021-02-28 18:21:49.000 059 14307.91 420.74 54576.76 88888.00 2021-02-28 18:21:50.000 059 14307.72 420.50 54576.77 88888.00 2021-02-28 18:21:51.000 059 14310.65 423.45 54573.97 88888.00 2021-02-28 18:21:52.000 059 14307.72 420.68 54576.63 88888.00 2021-02-28 18:21:53.000 059 14307.41 420.42 54577.00 88888.00 2021-02-28 18:21:54.000 059 14307.51 420.38 54576.79 88888.00 2021-02-28 18:21:55.000 059 14307.56 420.90 54576.55 88888.00 2021-02-28 18:21:56.000 059 14307.62 420.99 54576.78 88888.00 2021-02-28 18:21:57.000 059 14307.42 421.56 54576.60 88888.00 2021-02-28 18:21:58.000 059 14307.32 421.18 54576.59 88888.00 2021-02-28 18:21:59.000 059 14307.30 421.39 54576.73 88888.00 2021-02-28 18:22:00.000 059 14307.53 421.06 54576.63 88888.00 2021-02-28 18:22:01.000 059 14307.36 421.73 54576.65 88888.00 2021-02-28 18:22:02.000 059 14307.44 421.46 54576.65 88888.00 2021-02-28 18:22:03.000 059 14307.32 421.34 54576.84 88888.00 2021-02-28 18:22:04.000 059 14307.48 421.56 54576.78 88888.00 2021-02-28 18:22:05.000 059 14307.51 421.67 54576.70 88888.00 2021-02-28 18:22:06.000 059 14307.63 421.60 54576.81 88888.00 2021-02-28 18:22:07.000 059 14307.59 421.81 54576.97 88888.00 2021-02-28 18:22:08.000 059 14307.47 421.92 54576.75 88888.00 2021-02-28 18:22:09.000 059 14307.37 421.94 54576.95 88888.00 2021-02-28 18:22:10.000 059 14307.54 421.72 54577.04 88888.00 2021-02-28 18:22:11.000 059 14307.59 421.69 54576.79 88888.00 2021-02-28 18:22:12.000 059 14310.22 425.18 54574.10 88888.00 2021-02-28 18:22:13.000 059 14307.59 421.61 54576.86 88888.00 2021-02-28 18:22:14.000 059 14307.62 421.42 54577.03 88888.00 2021-02-28 18:22:15.000 059 14307.65 421.51 54577.04 88888.00 2021-02-28 18:22:16.000 059 14307.57 421.48 54576.97 88888.00 2021-02-28 18:22:17.000 059 14307.82 421.27 54576.83 88888.00 2021-02-28 18:22:18.000 059 14310.44 424.29 54573.70 88888.00 2021-02-28 18:22:19.000 059 14307.52 421.21 54576.76 88888.00 2021-02-28 18:22:20.000 059 14307.31 420.93 54576.77 88888.00 2021-02-28 18:22:21.000 059 14307.40 421.13 54576.45 88888.00 2021-02-28 18:22:22.000 059 14310.14 423.67 54575.39 88888.00 2021-02-28 18:22:23.000 059 14307.31 420.38 54576.86 88888.00 2021-02-28 18:22:24.000 059 14307.25 420.30 54576.82 88888.00 2021-02-28 18:22:25.000 059 14307.22 420.19 54576.76 88888.00 2021-02-28 18:22:26.000 059 14307.02 420.48 54576.82 88888.00 2021-02-28 18:22:27.000 059 14307.03 420.27 54576.69 88888.00 2021-02-28 18:22:28.000 059 14307.00 420.26 54576.68 88888.00 2021-02-28 18:22:29.000 059 14306.86 420.18 54576.79 88888.00 2021-02-28 18:22:30.000 059 14306.88 420.06 54576.82 88888.00 2021-02-28 18:22:31.000 059 14306.74 420.45 54576.69 88888.00 2021-02-28 18:22:32.000 059 14306.84 420.21 54576.64 88888.00 2021-02-28 18:22:33.000 059 14306.81 420.37 54576.62 88888.00 2021-02-28 18:22:34.000 059 14306.74 420.30 54576.51 88888.00 2021-02-28 18:22:35.000 059 14306.68 420.17 54576.64 88888.00 2021-02-28 18:22:36.000 059 14306.68 420.64 54576.61 88888.00 2021-02-28 18:22:37.000 059 14306.78 420.50 54576.56 88888.00 2021-02-28 18:22:38.000 059 14306.92 420.75 54576.57 88888.00 2021-02-28 18:22:39.000 059 14306.65 420.57 54576.49 88888.00 2021-02-28 18:22:40.000 059 14306.77 420.55 54576.65 88888.00 2021-02-28 18:22:41.000 059 14306.77 421.08 54576.60 88888.00 2021-02-28 18:22:42.000 059 14309.63 423.60 54573.71 88888.00 2021-02-28 18:22:43.000 059 14306.86 420.68 54576.59 88888.00 2021-02-28 18:22:44.000 059 14306.78 421.37 54576.36 88888.00 2021-02-28 18:22:45.000 059 14306.75 420.83 54576.74 88888.00 2021-02-28 18:22:46.000 059 14307.15 421.11 54576.78 88888.00 2021-02-28 18:22:47.000 059 14306.96 421.12 54576.72 88888.00 2021-02-28 18:22:48.000 059 14309.81 424.07 54573.61 88888.00 2021-02-28 18:22:49.000 059 14306.98 421.22 54576.70 88888.00 2021-02-28 18:22:50.000 059 14307.03 421.28 54576.94 88888.00 2021-02-28 18:22:51.000 059 14306.79 421.37 54576.82 88888.00 2021-02-28 18:22:52.000 059 14307.17 421.25 54576.77 88888.00 2021-02-28 18:22:53.000 059 14307.32 421.28 54576.86 88888.00 2021-02-28 18:22:54.000 059 14307.26 420.94 54576.78 88888.00 2021-02-28 18:22:55.000 059 14307.26 421.06 54576.97 88888.00 2021-02-28 18:22:56.000 059 14307.34 420.99 54576.82 88888.00 2021-02-28 18:22:57.000 059 14307.26 421.10 54576.48 88888.00 2021-02-28 18:22:58.000 059 14307.43 421.22 54576.89 88888.00 2021-02-28 18:22:59.000 059 14307.19 420.99 54576.83 88888.00 2021-02-28 18:23:00.000 059 14307.13 420.89 54576.75 88888.00 2021-02-28 18:23:01.000 059 14307.17 420.68 54576.64 88888.00 2021-02-28 18:23:02.000 059 14307.22 421.23 54576.64 88888.00 2021-02-28 18:23:03.000 059 14306.95 420.36 54576.69 88888.00 2021-02-28 18:23:04.000 059 14306.95 420.72 54576.74 88888.00 2021-02-28 18:23:05.000 059 14306.91 420.48 54576.62 88888.00 2021-02-28 18:23:06.000 059 14306.89 420.52 54576.57 88888.00 2021-02-28 18:23:07.000 059 14307.00 420.47 54576.45 88888.00 2021-02-28 18:23:08.000 059 14307.03 420.50 54576.59 88888.00 2021-02-28 18:23:09.000 059 14306.82 420.57 54576.64 88888.00 2021-02-28 18:23:10.000 059 14306.95 420.53 54576.70 88888.00 2021-02-28 18:23:11.000 059 14309.86 423.80 54573.53 88888.00 2021-02-28 18:23:12.000 059 14306.53 420.40 54576.51 88888.00 2021-02-28 18:23:13.000 059 14306.78 420.36 54576.45 88888.00 2021-02-28 18:23:14.000 059 14306.81 420.77 54576.51 88888.00 2021-02-28 18:23:15.000 059 14306.75 420.68 54576.39 88888.00 2021-02-28 18:23:16.000 059 14306.84 420.60 54576.59 88888.00 2021-02-28 18:23:17.000 059 14309.69 423.79 54573.55 88888.00 2021-02-28 18:23:18.000 059 14307.00 421.14 54576.53 88888.00 2021-02-28 18:23:19.000 059 14306.94 421.50 54576.49 88888.00 2021-02-28 18:23:20.000 059 14306.84 420.88 54576.69 88888.00 2021-02-28 18:23:21.000 059 14307.09 420.67 54576.52 88888.00 2021-02-28 18:23:22.000 059 14306.89 421.11 54576.50 88888.00 2021-02-28 18:23:23.000 059 14306.52 421.25 54576.57 88888.00 2021-02-28 18:23:24.000 059 14306.84 421.72 54576.32 88888.00 2021-02-28 18:23:25.000 059 14306.52 421.36 54576.85 88888.00 2021-02-28 18:23:26.000 059 14306.71 421.37 54576.53 88888.00 2021-02-28 18:23:27.000 059 14306.84 421.34 54576.42 88888.00 2021-02-28 18:23:28.000 059 14306.71 421.54 54576.70 88888.00 2021-02-28 18:23:29.000 059 14307.18 421.71 54576.49 88888.00 2021-02-28 18:23:30.000 059 14306.56 421.88 54576.78 88888.00 2021-02-28 18:23:31.000 059 14306.59 421.81 54576.62 88888.00 2021-02-28 18:23:32.000 059 14306.78 421.72 54576.60 88888.00 2021-02-28 18:23:33.000 059 14306.73 421.81 54576.66 88888.00 2021-02-28 18:23:34.000 059 14306.61 421.89 54576.65 88888.00 2021-02-28 18:23:35.000 059 14306.46 421.91 54576.76 88888.00 2021-02-28 18:23:36.000 059 14306.56 422.00 54576.62 88888.00 2021-02-28 18:23:37.000 059 14306.59 421.73 54576.55 88888.00 2021-02-28 18:23:38.000 059 14306.48 421.71 54576.42 88888.00 2021-02-28 18:23:39.000 059 14306.42 421.46 54576.81 88888.00 2021-02-28 18:23:40.000 059 14306.35 421.56 54576.76 88888.00 2021-02-28 18:23:41.000 059 14306.33 421.50 54576.63 88888.00 2021-02-28 18:23:42.000 059 14308.93 424.16 54573.73 88888.00 2021-02-28 18:23:43.000 059 14306.10 421.25 54576.38 88888.00 2021-02-28 18:23:44.000 059 14306.59 420.88 54576.69 88888.00 2021-02-28 18:23:45.000 059 14305.88 421.14 54576.62 88888.00 2021-02-28 18:23:46.000 059 14305.83 421.08 54576.57 88888.00 2021-02-28 18:23:47.000 059 14305.62 420.87 54576.37 88888.00 2021-02-28 18:23:48.000 059 14308.60 423.73 54573.69 88888.00 2021-02-28 18:23:49.000 059 14305.71 420.91 54576.51 88888.00 2021-02-28 18:23:50.000 059 14305.39 420.95 54576.56 88888.00 2021-02-28 18:23:51.000 059 14305.52 421.19 54576.70 88888.00 2021-02-28 18:23:52.000 059 14305.21 420.68 54576.56 88888.00 2021-02-28 18:23:53.000 059 14305.30 420.76 54576.48 88888.00 2021-02-28 18:23:54.000 059 14305.26 421.03 54576.47 88888.00 2021-02-28 18:23:55.000 059 14305.08 420.86 54576.42 88888.00 2021-02-28 18:23:56.000 059 14305.38 420.78 54576.42 88888.00 2021-02-28 18:23:57.000 059 14304.81 420.56 54575.78 88888.00 2021-02-28 18:23:58.000 059 14305.14 420.84 54576.50 88888.00 2021-02-28 18:23:59.000 059 14304.91 420.87 54576.44 88888.00 2021-02-28 18:24:00.000 059 14304.77 421.03 54576.49 88888.00 2021-02-28 18:24:01.000 059 14304.66 420.70 54576.27 88888.00 2021-02-28 18:24:02.000 059 14304.45 420.68 54576.12 88888.00 2021-02-28 18:24:03.000 059 14304.45 420.77 54572.29 88888.00 2021-02-28 18:24:04.000 059 14307.32 423.71 54575.45 88888.00 2021-02-28 18:24:05.000 059 14304.36 420.74 54576.51 88888.00 2021-02-28 18:24:06.000 059 14304.26 420.67 54576.40 88888.00 2021-02-28 18:24:07.000 059 14304.00 420.62 54576.32 88888.00 2021-02-28 18:24:08.000 059 14304.19 420.90 54576.28 88888.00 2021-02-28 18:24:09.000 059 14306.84 423.75 54573.43 88888.00 2021-02-28 18:24:10.000 059 14303.74 420.81 54576.28 88888.00 2021-02-28 18:24:11.000 059 14303.83 420.87 54576.33 88888.00 2021-02-28 18:24:12.000 059 14303.59 420.97 54575.98 88888.00 2021-02-28 18:24:13.000 059 14303.90 420.92 54576.36 88888.00 2021-02-28 18:24:14.000 059 14303.72 421.09 54576.32 88888.00 2021-02-28 18:24:15.000 059 14303.40 421.04 54576.32 88888.00 2021-02-28 18:24:16.000 059 14303.42 421.18 54576.32 88888.00 2021-02-28 18:24:17.000 059 14303.62 421.16 54576.21 88888.00 2021-02-28 18:24:18.000 059 14303.57 421.26 54575.69 88888.00 2021-02-28 18:24:19.000 059 14306.65 424.21 54574.70 88888.00 2021-02-28 18:24:20.000 059 14303.94 421.37 54576.05 88888.00 2021-02-28 18:24:21.000 059 14303.80 421.17 54576.02 88888.00 2021-02-28 18:24:22.000 059 14303.82 421.02 54576.16 88888.00 2021-02-28 18:24:23.000 059 14303.86 421.06 54575.93 88888.00 2021-02-28 18:24:24.000 059 14303.81 421.55 54575.93 88888.00 2021-02-28 18:24:25.000 059 14303.95 421.25 54575.89 88888.00 2021-02-28 18:24:26.000 059 14303.87 420.99 54575.92 88888.00 2021-02-28 18:24:27.000 059 14303.86 420.87 54575.90 88888.00 2021-02-28 18:24:28.000 059 14304.06 420.66 54575.88 88888.00 2021-02-28 18:24:29.000 059 14304.22 420.47 54575.87 88888.00 2021-02-28 18:24:30.000 059 14304.18 420.86 54575.92 88888.00 2021-02-28 18:24:31.000 059 14304.33 420.58 54575.97 88888.00 2021-02-28 18:24:32.000 059 14304.36 420.39 54575.74 88888.00 2021-02-28 18:24:33.000 059 14304.38 420.87 54575.83 88888.00 2021-02-28 18:24:34.000 059 14307.43 423.60 54572.86 88888.00 2021-02-28 18:24:35.000 059 14304.61 420.71 54575.87 88888.00 2021-02-28 18:24:36.000 059 14304.70 420.74 54575.75 88888.00 2021-02-28 18:24:37.000 059 14304.79 420.73 54575.75 88888.00 2021-02-28 18:24:38.000 059 14305.00 421.03 54575.84 88888.00 2021-02-28 18:24:39.000 059 14304.66 421.24 54575.56 88888.00 2021-02-28 18:24:40.000 059 14307.63 423.83 54573.07 88888.00 2021-02-28 18:24:41.000 059 14304.95 421.37 54575.72 88888.00 2021-02-28 18:24:42.000 059 14304.80 421.12 54575.66 88888.00 2021-02-28 18:24:43.000 059 14305.09 421.49 54575.76 88888.00 2021-02-28 18:24:44.000 059 14304.87 421.62 54575.91 88888.00 2021-02-28 18:24:45.000 059 14304.69 421.33 54575.76 88888.00 2021-02-28 18:24:46.000 059 14304.76 421.58 54575.73 88888.00 2021-02-28 18:24:47.000 059 14304.55 421.37 54575.73 88888.00 2021-02-28 18:24:48.000 059 14304.57 421.87 54575.92 88888.00 2021-02-28 18:24:49.000 059 14307.40 424.60 54573.19 88888.00 2021-02-28 18:24:50.000 059 14304.42 421.80 54575.64 88888.00 2021-02-28 18:24:51.000 059 14304.23 421.41 54575.73 88888.00 2021-02-28 18:24:52.000 059 14304.20 421.74 54575.78 88888.00 2021-02-28 18:24:53.000 059 14304.10 421.76 54575.91 88888.00 2021-02-28 18:24:54.000 059 14304.45 421.95 54575.93 88888.00 2021-02-28 18:24:55.000 059 14306.96 424.74 54572.89 88888.00 2021-02-28 18:24:56.000 059 14304.39 421.98 54575.80 88888.00 2021-02-28 18:24:57.000 059 14303.80 421.58 54575.91 88888.00 2021-02-28 18:24:58.000 059 14304.04 421.75 54575.76 88888.00 2021-02-28 18:24:59.000 059 14303.82 421.83 54575.69 88888.00 2021-02-28 18:25:00.000 059 14303.71 421.69 54575.70 88888.00 2021-02-28 18:25:01.000 059 14303.63 421.44 54575.57 88888.00 2021-02-28 18:25:02.000 059 14303.62 421.21 54575.82 88888.00 2021-02-28 18:25:03.000 059 14303.94 421.47 54575.69 88888.00 2021-02-28 18:25:04.000 059 14303.98 421.19 54575.34 88888.00 2021-02-28 18:25:05.000 059 14304.07 421.22 54575.57 88888.00 2021-02-28 18:25:06.000 059 14303.88 421.21 54575.80 88888.00 2021-02-28 18:25:07.000 059 14304.00 420.81 54575.33 88888.00 2021-02-28 18:25:08.000 059 14307.22 423.66 54572.67 88888.00 2021-02-28 18:25:09.000 059 14304.03 420.86 54575.48 88888.00 2021-02-28 18:25:10.000 059 14303.84 420.75 54575.57 88888.00 2021-02-28 18:25:11.000 059 14303.99 420.68 54575.51 88888.00 2021-02-28 18:25:12.000 059 14303.99 420.61 54575.35 88888.00 2021-02-28 18:25:13.000 059 14303.90 420.69 54575.49 88888.00 2021-02-28 18:25:14.000 059 14304.02 421.44 54575.42 88888.00 2021-02-28 18:25:15.000 059 14303.97 421.10 54575.38 88888.00 2021-02-28 18:25:16.000 059 14303.87 421.02 54575.47 88888.00 2021-02-28 18:25:17.000 059 14303.82 420.91 54575.50 88888.00 2021-02-28 18:25:18.000 059 14304.11 420.74 54575.54 88888.00 2021-02-28 18:25:19.000 059 14304.41 421.06 54573.77 88888.00 2021-02-28 18:25:20.000 059 14306.64 423.77 54575.51 88888.00 2021-02-28 18:25:21.000 059 14303.78 421.70 54575.50 88888.00 2021-02-28 18:25:22.000 059 14303.68 421.56 54575.44 88888.00 2021-02-28 18:25:23.000 059 14303.75 421.81 54575.41 88888.00 2021-02-28 18:25:24.000 059 14303.97 421.61 54575.56 88888.00 2021-02-28 18:25:25.000 059 14307.13 424.55 54572.57 88888.00 2021-02-28 18:25:26.000 059 14304.54 421.64 54575.53 88888.00 2021-02-28 18:25:27.000 059 14304.09 421.77 54575.60 88888.00 2021-02-28 18:25:28.000 059 14303.90 422.11 54575.56 88888.00 2021-02-28 18:25:29.000 059 14304.10 421.86 54575.50 88888.00 2021-02-28 18:25:30.000 059 14303.98 422.19 54575.32 88888.00 2021-02-28 18:25:31.000 059 14304.53 421.89 54575.58 88888.00 2021-02-28 18:25:32.000 059 14303.96 421.86 54575.62 88888.00 2021-02-28 18:25:33.000 059 14304.01 422.00 54575.48 88888.00 2021-02-28 18:25:34.000 059 14304.07 421.57 54575.52 88888.00 2021-02-28 18:25:35.000 059 14306.97 424.39 54572.65 88888.00 2021-02-28 18:25:36.000 059 14303.94 421.56 54575.63 88888.00 2021-02-28 18:25:37.000 059 14303.87 421.45 54575.61 88888.00 2021-02-28 18:25:38.000 059 14306.80 424.21 54572.67 88888.00 2021-02-28 18:25:39.000 059 14304.64 421.37 54575.61 88888.00 2021-02-28 18:25:40.000 059 14304.05 421.22 54575.67 88888.00 2021-02-28 18:25:41.000 059 14303.87 421.18 54575.67 88888.00 2021-02-28 18:25:42.000 059 14303.70 420.91 54575.57 88888.00 2021-02-28 18:25:43.000 059 14303.72 420.78 54575.55 88888.00 2021-02-28 18:25:44.000 059 14306.65 423.60 54572.67 88888.00 2021-02-28 18:25:45.000 059 14303.58 420.46 54575.38 88888.00 2021-02-28 18:25:46.000 059 14303.72 421.18 54575.69 88888.00 2021-02-28 18:25:47.000 059 14303.51 420.58 54575.66 88888.00 2021-02-28 18:25:48.000 059 14303.34 420.81 54575.62 88888.00 2021-02-28 18:25:49.000 059 14303.34 420.62 54575.48 88888.00 2021-02-28 18:25:50.000 059 14303.44 420.49 54575.43 88888.00 2021-02-28 18:25:51.000 059 14303.50 421.13 54575.55 88888.00 2021-02-28 18:25:52.000 059 14303.14 420.48 54575.52 88888.00 2021-02-28 18:25:53.000 059 14303.16 420.61 54575.57 88888.00 2021-02-28 18:25:54.000 059 14303.00 420.87 54575.49 88888.00 2021-02-28 18:25:55.000 059 14305.14 421.21 54572.50 88888.00 2021-02-28 18:25:56.000 059 14303.22 423.81 54575.43 88888.00 2021-02-28 18:25:57.000 059 14303.47 421.20 54575.59 88888.00 2021-02-28 18:25:58.000 059 14303.26 421.15 54575.28 88888.00 2021-02-28 18:25:59.000 059 14303.20 421.40 54575.52 88888.00 2021-02-28 18:26:00.000 059 14303.00 421.88 54575.40 88888.00 2021-02-28 18:26:01.000 059 14303.16 422.46 54575.57 88888.00 2021-02-28 18:26:02.000 059 14302.98 422.28 54575.72 88888.00 2021-02-28 18:26:03.000 059 14303.17 422.18 54575.62 88888.00 2021-02-28 18:26:04.000 059 14302.92 422.13 54575.57 88888.00 2021-02-28 18:26:05.000 059 14303.14 422.53 54575.69 88888.00 2021-02-28 18:26:06.000 059 14303.16 422.08 54575.69 88888.00 2021-02-28 18:26:07.000 059 14303.19 422.61 54575.88 88888.00 2021-02-28 18:26:08.000 059 14303.16 422.72 54575.83 88888.00 2021-02-28 18:26:09.000 059 14302.97 422.29 54575.83 88888.00 2021-02-28 18:26:10.000 059 14303.07 422.33 54575.97 88888.00 2021-02-28 18:26:11.000 059 14305.83 425.29 54572.92 88888.00 2021-02-28 18:26:12.000 059 14302.95 422.38 54575.82 88888.00 2021-02-28 18:26:13.000 059 14303.14 422.57 54575.90 88888.00 2021-02-28 18:26:14.000 059 14302.98 422.15 54575.89 88888.00 2021-02-28 18:26:15.000 059 14303.31 422.15 54575.89 88888.00 2021-02-28 18:26:16.000 059 14303.15 422.80 54575.86 88888.00 2021-02-28 18:26:17.000 059 14305.93 424.94 54573.06 88888.00 2021-02-28 18:26:18.000 059 14303.39 421.91 54575.88 88888.00 2021-02-28 18:26:19.000 059 14302.94 422.51 54576.09 88888.00 2021-02-28 18:26:20.000 059 14302.94 422.00 54575.98 88888.00 2021-02-28 18:26:21.000 059 14303.11 422.05 54575.88 88888.00 2021-02-28 18:26:22.000 059 14303.14 421.86 54575.80 88888.00 2021-02-28 18:26:23.000 059 14302.92 422.00 54575.83 88888.00 2021-02-28 18:26:24.000 059 14302.93 422.04 54576.00 88888.00 2021-02-28 18:26:25.000 059 14302.99 421.99 54575.92 88888.00 2021-02-28 18:26:26.000 059 14303.06 422.12 54575.96 88888.00 2021-02-28 18:26:27.000 059 14303.26 422.03 54575.86 88888.00 2021-02-28 18:26:28.000 059 14302.94 422.04 54576.02 88888.00 2021-02-28 18:26:29.000 059 14306.48 421.88 54572.97 88888.00 2021-02-28 18:26:30.000 059 14304.52 425.14 54575.91 88888.00 2021-02-28 18:26:31.000 059 14303.04 422.14 54575.87 88888.00 2021-02-28 18:26:32.000 059 14303.13 421.94 54576.01 88888.00 2021-02-28 18:26:33.000 059 14302.90 422.16 54575.89 88888.00 2021-02-28 18:26:34.000 059 14302.76 422.14 54575.93 88888.00 2021-02-28 18:26:35.000 059 14305.97 425.35 54572.88 88888.00 2021-02-28 18:26:36.000 059 14302.51 422.86 54575.77 88888.00 2021-02-28 18:26:37.000 059 14302.73 422.49 54575.71 88888.00 2021-02-28 18:26:38.000 059 14302.97 422.62 54575.85 88888.00 2021-02-28 18:26:39.000 059 14302.75 422.32 54575.91 88888.00 2021-02-28 18:26:40.000 059 14302.62 422.22 54575.79 88888.00 2021-02-28 18:26:41.000 059 14303.34 422.44 54575.37 88888.00 2021-02-28 18:26:42.000 059 14302.72 422.14 54576.00 88888.00 2021-02-28 18:26:43.000 059 14302.50 422.28 54575.81 88888.00 2021-02-28 18:26:44.000 059 14302.28 422.36 54575.90 88888.00 2021-02-28 18:26:45.000 059 14302.51 422.52 54575.78 88888.00 2021-02-28 18:26:46.000 059 14302.90 422.76 54575.78 88888.00 2021-02-28 18:26:47.000 059 14302.47 422.33 54575.84 88888.00 2021-02-28 18:26:48.000 059 14302.17 422.53 54575.82 88888.00 2021-02-28 18:26:49.000 059 14302.00 422.09 54575.83 88888.00 2021-02-28 18:26:50.000 059 14301.99 422.29 54575.44 88888.00 2021-02-28 18:26:51.000 059 14302.00 421.94 54575.96 88888.00 2021-02-28 18:26:52.000 059 14301.89 421.95 54575.83 88888.00 2021-02-28 18:26:53.000 059 14301.86 421.88 54575.66 88888.00 2021-02-28 18:26:54.000 059 14301.81 421.83 54575.76 88888.00 2021-02-28 18:26:55.000 059 14301.94 421.99 54575.65 88888.00 2021-02-28 18:26:56.000 059 14301.67 422.48 54575.08 88888.00 2021-02-28 18:26:57.000 059 14301.57 422.04 54575.74 88888.00 2021-02-28 18:26:58.000 059 14301.59 421.74 54575.55 88888.00 2021-02-28 18:26:59.000 059 14301.88 421.77 54575.57 88888.00 2021-02-28 18:27:00.000 059 14304.29 424.58 54572.78 88888.00 2021-02-28 18:27:01.000 059 14301.50 422.06 54575.57 88888.00 2021-02-28 18:27:02.000 059 14301.48 422.19 54575.63 88888.00 2021-02-28 18:27:03.000 059 14301.44 422.00 54575.62 88888.00 2021-02-28 18:27:04.000 059 14301.27 422.14 54575.57 88888.00 2021-02-28 18:27:05.000 059 14301.43 422.23 54575.36 88888.00 2021-02-28 18:27:06.000 059 14304.64 425.36 54572.79 88888.00 2021-02-28 18:27:07.000 059 14301.53 422.59 54575.46 88888.00 2021-02-28 18:27:08.000 059 14301.62 422.84 54575.56 88888.00 2021-02-28 18:27:09.000 059 14301.76 422.66 54575.63 88888.00 2021-02-28 18:27:10.000 059 14301.66 422.73 54575.59 88888.00 2021-02-28 18:27:11.000 059 14301.85 423.37 54575.57 88888.00 2021-02-28 18:27:12.000 059 14301.87 422.95 54575.47 88888.00 2021-02-28 18:27:13.000 059 14301.92 422.49 54575.56 88888.00 2021-02-28 18:27:14.000 059 14301.83 422.57 54575.77 88888.00 2021-02-28 18:27:15.000 059 14301.78 422.85 54575.77 88888.00 2021-02-28 18:27:16.000 059 14301.65 422.95 54575.54 88888.00 2021-02-28 18:27:17.000 059 14301.84 422.59 54575.50 88888.00 2021-02-28 18:27:18.000 059 14301.69 422.16 54575.25 88888.00 2021-02-28 18:27:19.000 059 14301.74 422.51 54575.46 88888.00 2021-02-28 18:27:20.000 059 14301.56 422.55 54575.58 88888.00 2021-02-28 18:27:21.000 059 14304.51 426.60 54572.60 88888.00 2021-02-28 18:27:22.000 059 14301.87 423.54 54575.55 88888.00 2021-02-28 18:27:23.000 059 14301.62 422.38 54575.45 88888.00 2021-02-28 18:27:24.000 059 14301.42 422.35 54575.71 88888.00 2021-02-28 18:27:25.000 059 14301.60 422.22 54575.59 88888.00 2021-02-28 18:27:26.000 059 14301.79 422.32 54575.72 88888.00 2021-02-28 18:27:27.000 059 14304.28 424.77 54572.68 88888.00 2021-02-28 18:27:28.000 059 14301.34 421.95 54575.56 88888.00 2021-02-28 18:27:29.000 059 14301.31 422.06 54575.57 88888.00 2021-02-28 18:27:30.000 059 14301.11 421.81 54575.57 88888.00 2021-02-28 18:27:31.000 059 14301.63 421.92 54575.51 88888.00 2021-02-28 18:27:32.000 059 14301.46 422.03 54575.63 88888.00 2021-02-28 18:27:33.000 059 14301.73 422.52 54575.07 88888.00 2021-02-28 18:27:34.000 059 14301.43 421.94 54575.69 88888.00 2021-02-28 18:27:35.000 059 14301.47 421.87 54575.43 88888.00 2021-02-28 18:27:36.000 059 14301.21 421.87 54575.47 88888.00 2021-02-28 18:27:37.000 059 14301.11 421.84 54575.67 88888.00 2021-02-28 18:27:38.000 059 14301.18 421.95 54575.59 88888.00 2021-02-28 18:27:39.000 059 14301.25 421.93 54575.31 88888.00 2021-02-28 18:27:40.000 059 14301.06 422.15 54575.51 88888.00 2021-02-28 18:27:41.000 059 14301.36 421.73 54575.37 88888.00 2021-02-28 18:27:42.000 059 14301.17 422.13 54575.58 88888.00 2021-02-28 18:27:43.000 059 14301.36 422.58 54575.06 88888.00 2021-02-28 18:27:44.000 059 14301.33 421.88 54575.50 88888.00 2021-02-28 18:27:45.000 059 14301.24 421.93 54575.09 88888.00 2021-02-28 18:27:46.000 059 14301.93 421.86 54575.31 88888.00 2021-02-28 18:27:47.000 059 14301.35 421.98 54575.50 88888.00 2021-02-28 18:27:48.000 059 14301.48 422.11 54575.32 88888.00 2021-02-28 18:27:49.000 059 14301.45 422.04 54575.49 88888.00 2021-02-28 18:27:50.000 059 14301.38 421.88 54575.26 88888.00 2021-02-28 18:27:51.000 059 14302.10 422.04 54574.88 88888.00 2021-02-28 18:27:52.000 059 14304.50 424.83 54572.61 88888.00 2021-02-28 18:27:53.000 059 14301.71 422.09 54575.53 88888.00 2021-02-28 18:27:54.000 059 14301.86 422.01 54575.45 88888.00 2021-02-28 18:27:55.000 059 14301.97 422.44 54575.43 88888.00 2021-02-28 18:27:56.000 059 14301.99 422.20 54575.49 88888.00 2021-02-28 18:27:57.000 059 14302.34 422.24 54575.51 88888.00 2021-02-28 18:27:58.000 059 14305.15 425.23 54572.66 88888.00 2021-02-28 18:27:59.000 059 14302.16 422.10 54575.49 88888.00 2021-02-28 18:28:00.000 059 14302.41 422.69 54575.10 88888.00 2021-02-28 18:28:01.000 059 14302.17 422.43 54575.43 88888.00 2021-02-28 18:28:02.000 059 14302.14 422.78 54575.48 88888.00 2021-02-28 18:28:03.000 059 14302.31 423.21 54575.55 88888.00 2021-02-28 18:28:04.000 059 14302.25 422.71 54575.67 88888.00 2021-02-28 18:28:05.000 059 14302.29 422.71 54575.44 88888.00 2021-02-28 18:28:06.000 059 14302.32 422.53 54575.82 88888.00 2021-02-28 18:28:07.000 059 14302.36 422.72 54575.61 88888.00 2021-02-28 18:28:08.000 059 14302.56 423.30 54575.76 88888.00 2021-02-28 18:28:09.000 059 14302.61 422.71 54575.90 88888.00 2021-02-28 18:28:10.000 059 14302.48 423.15 54575.78 88888.00 2021-02-28 18:28:11.000 059 14306.78 424.82 54572.03 88888.00 2021-02-28 18:28:12.000 059 14305.34 425.59 54575.83 88888.00 2021-02-28 18:28:13.000 059 14303.21 423.39 54575.78 88888.00 2021-02-28 18:28:14.000 059 14302.59 422.70 54576.02 88888.00 2021-02-28 18:28:15.000 059 14302.66 422.82 54575.92 88888.00 2021-02-28 18:28:16.000 059 14302.76 422.72 54575.75 88888.00 2021-02-28 18:28:17.000 059 14305.54 425.74 54573.09 88888.00 2021-02-28 18:28:18.000 059 14302.78 422.69 54575.88 88888.00 2021-02-28 18:28:19.000 059 14302.63 423.08 54576.07 88888.00 2021-02-28 18:28:20.000 059 14302.82 422.69 54575.87 88888.00 2021-02-28 18:28:21.000 059 14302.62 422.76 54575.78 88888.00 2021-02-28 18:28:22.000 059 14302.99 422.78 54575.90 88888.00 2021-02-28 18:28:23.000 059 14302.75 422.86 54575.88 88888.00 2021-02-28 18:28:24.000 059 14302.77 422.88 54576.03 88888.00 2021-02-28 18:28:25.000 059 14302.75 422.84 54575.83 88888.00 2021-02-28 18:28:26.000 059 14303.06 422.88 54575.81 88888.00 2021-02-28 18:28:27.000 059 14302.69 423.01 54575.97 88888.00 2021-02-28 18:28:28.000 059 14302.97 423.20 54573.27 88888.00 2021-02-28 18:28:29.000 059 14304.38 426.00 54576.03 88888.00 2021-02-28 18:28:30.000 059 14303.19 423.25 54575.59 88888.00 2021-02-28 18:28:31.000 059 14302.81 423.36 54575.92 88888.00 2021-02-28 18:28:32.000 059 14302.83 423.42 54575.94 88888.00 2021-02-28 18:28:33.000 059 14302.91 423.63 54575.93 88888.00 2021-02-28 18:28:34.000 059 14302.91 423.30 54575.94 88888.00 2021-02-28 18:28:35.000 059 14303.25 423.75 54575.92 88888.00 2021-02-28 18:28:36.000 059 14302.93 423.20 54576.08 88888.00 2021-02-28 18:28:37.000 059 14303.00 423.44 54576.01 88888.00 2021-02-28 18:28:38.000 059 14303.05 423.49 54575.87 88888.00 2021-02-28 18:28:39.000 059 14303.06 423.56 54576.07 88888.00 2021-02-28 18:28:40.000 059 14302.91 423.26 54576.14 88888.00 2021-02-28 18:28:41.000 059 14302.92 423.45 54575.57 88888.00 2021-02-28 18:28:42.000 059 14303.22 423.76 54575.78 88888.00 2021-02-28 18:28:43.000 059 14302.87 423.64 54575.79 88888.00 2021-02-28 18:28:44.000 059 14305.58 426.54 54572.99 88888.00 2021-02-28 18:28:45.000 059 14302.72 423.50 54575.94 88888.00 2021-02-28 18:28:46.000 059 14302.57 423.40 54576.06 88888.00 2021-02-28 18:28:47.000 059 14302.83 423.58 54575.61 88888.00 2021-02-28 18:28:48.000 059 14302.71 423.49 54575.99 88888.00 2021-02-28 18:28:49.000 059 14302.59 423.67 54575.95 88888.00 2021-02-28 18:28:50.000 059 14305.54 426.37 54573.24 88888.00 2021-02-28 18:28:51.000 059 14302.43 423.69 54576.11 88888.00 2021-02-28 18:28:52.000 059 14302.45 423.71 54576.07 88888.00 2021-02-28 18:28:53.000 059 14302.51 423.70 54576.10 88888.00 2021-02-28 18:28:54.000 059 14302.48 423.57 54576.17 88888.00 2021-02-28 18:28:55.000 059 14302.37 423.69 54576.10 88888.00 2021-02-28 18:28:56.000 059 14302.16 423.57 54576.19 88888.00 2021-02-28 18:28:57.000 059 14302.04 423.47 54576.02 88888.00 2021-02-28 18:28:58.000 059 14301.99 424.20 54576.09 88888.00 2021-02-28 18:28:59.000 059 14301.83 423.54 54576.26 88888.00 2021-02-28 18:29:00.000 059 14302.24 423.87 54575.78 88888.00 2021-02-28 18:29:01.000 059 14301.82 423.45 54575.94 88888.00 2021-02-28 18:29:02.000 059 14301.69 423.35 54576.07 88888.00 2021-02-28 18:29:03.000 059 14302.37 424.18 54576.09 88888.00 2021-02-28 18:29:04.000 059 14304.46 426.85 54573.23 88888.00 2021-02-28 18:29:05.000 059 14301.61 423.39 54576.01 88888.00 2021-02-28 18:29:06.000 059 14301.43 423.33 54575.97 88888.00 2021-02-28 18:29:07.000 059 14301.83 423.61 54576.04 88888.00 2021-02-28 18:29:08.000 059 14302.18 422.90 54575.39 88888.00 2021-02-28 18:29:09.000 059 14301.42 423.21 54576.03 88888.00 2021-02-28 18:29:10.000 059 14304.28 426.30 54573.17 88888.00 2021-02-28 18:29:11.000 059 14301.62 423.23 54576.05 88888.00 2021-02-28 18:29:12.000 059 14301.33 423.45 54575.97 88888.00 2021-02-28 18:29:13.000 059 14301.10 423.16 54575.90 88888.00 2021-02-28 18:29:14.000 059 14301.24 423.35 54576.01 88888.00 2021-02-28 18:29:15.000 059 14301.25 423.25 54575.94 88888.00 2021-02-28 18:29:16.000 059 14301.02 423.11 54575.92 88888.00 2021-02-28 18:29:17.000 059 14301.24 423.07 54575.93 88888.00 2021-02-28 18:29:18.000 059 14301.18 423.26 54576.03 88888.00 2021-02-28 18:29:19.000 059 14301.14 423.19 54576.08 88888.00 2021-02-28 18:29:20.000 059 14302.29 423.53 54573.18 88888.00 2021-02-28 18:29:21.000 059 14302.31 425.67 54576.05 88888.00 2021-02-28 18:29:22.000 059 14300.92 423.31 54575.75 88888.00 2021-02-28 18:29:23.000 059 14300.96 423.11 54575.49 88888.00 2021-02-28 18:29:24.000 059 14301.23 422.76 54575.79 88888.00 2021-02-28 18:29:25.000 059 14300.83 422.76 54575.87 88888.00 2021-02-28 18:29:26.000 059 14300.80 422.82 54575.89 88888.00 2021-02-28 18:29:27.000 059 14300.83 422.94 54575.85 88888.00 2021-02-28 18:29:28.000 059 14300.87 422.71 54575.90 88888.00 2021-02-28 18:29:29.000 059 14300.79 423.21 54575.73 88888.00 2021-02-28 18:29:30.000 059 14300.90 423.40 54575.89 88888.00 2021-02-28 18:29:31.000 059 14300.86 422.63 54575.96 88888.00 2021-02-28 18:29:32.000 059 14301.22 422.80 54576.02 88888.00 2021-02-28 18:29:33.000 059 14300.86 422.89 54575.82 88888.00 2021-02-28 18:29:34.000 059 14300.99 422.88 54576.04 88888.00 2021-02-28 18:29:35.000 059 14300.89 423.16 54575.93 88888.00 2021-02-28 18:29:36.000 059 14303.61 425.69 54573.02 88888.00 2021-02-28 18:29:37.000 059 14301.03 423.15 54576.00 88888.00 2021-02-28 18:29:38.000 059 14301.07 422.82 54576.01 88888.00 2021-02-28 18:29:39.000 059 14300.98 423.31 54575.97 88888.00 2021-02-28 18:29:40.000 059 14301.11 423.01 54576.07 88888.00 2021-02-28 18:29:41.000 059 14301.00 423.02 54576.22 88888.00 2021-02-28 18:29:42.000 059 14303.87 425.84 54573.25 88888.00 2021-02-28 18:29:43.000 059 14301.24 423.01 54575.87 88888.00 2021-02-28 18:29:44.000 059 14301.41 423.23 54575.97 88888.00 2021-02-28 18:29:45.000 059 14301.27 423.10 54576.01 88888.00 2021-02-28 18:29:46.000 059 14301.24 423.33 54576.13 88888.00 2021-02-28 18:29:47.000 059 14301.25 423.26 54575.87 88888.00 2021-02-28 18:29:48.000 059 14301.42 423.00 54575.90 88888.00 2021-02-28 18:29:49.000 059 14301.33 423.05 54576.18 88888.00 2021-02-28 18:29:50.000 059 14301.31 423.62 54576.01 88888.00 2021-02-28 18:29:51.000 059 14301.25 423.01 54576.20 88888.00 2021-02-28 18:29:52.000 059 14301.40 423.24 54576.07 88888.00 2021-02-28 18:29:53.000 059 14301.97 423.26 54576.08 88888.00 2021-02-28 18:29:54.000 059 14301.34 423.22 54576.08 88888.00 2021-02-28 18:29:55.000 059 14301.36 423.42 54575.96 88888.00 2021-02-28 18:29:56.000 059 14304.21 426.34 54573.23 88888.00 2021-02-28 18:29:57.000 059 14301.56 423.48 54576.12 88888.00 2021-02-28 18:29:58.000 059 14301.42 423.52 54575.70 88888.00 2021-02-28 18:29:59.000 059 14301.37 423.65 54575.88 88888.00 2021-02-28 18:30:00.000 059 14301.36 423.89 54576.22 88888.00 2021-02-28 18:30:01.000 059 14301.42 423.91 54576.08 88888.00 2021-02-28 18:30:02.000 059 14304.32 426.72 54573.32 88888.00 2021-02-28 18:30:03.000 059 14301.59 423.73 54575.50 88888.00 2021-02-28 18:30:04.000 059 14301.72 424.11 54576.32 88888.00 2021-02-28 18:30:05.000 059 14301.53 423.92 54576.23 88888.00 2021-02-28 18:30:06.000 059 14301.57 424.14 54576.29 88888.00 2021-02-28 18:30:07.000 059 14301.50 423.95 54576.19 88888.00 2021-02-28 18:30:08.000 059 14304.29 426.72 54573.34 88888.00 2021-02-28 18:30:09.000 059 14301.36 424.01 54576.13 88888.00 2021-02-28 18:30:10.000 059 14301.35 424.43 54576.15 88888.00 2021-02-28 18:30:11.000 059 14301.47 423.92 54576.23 88888.00 2021-02-28 18:30:12.000 059 14301.26 424.33 54576.48 88888.00 2021-02-28 18:30:13.000 059 14301.40 423.95 54576.25 88888.00 2021-02-28 18:30:14.000 059 14301.40 424.16 54576.26 88888.00 2021-02-28 18:30:15.000 059 14301.55 423.81 54576.30 88888.00 2021-02-28 18:30:16.000 059 14301.37 423.80 54576.43 88888.00 2021-02-28 18:30:17.000 059 14301.80 423.70 54576.31 88888.00 2021-02-28 18:30:18.000 059 14301.37 423.75 54576.26 88888.00 2021-02-28 18:30:19.000 059 14301.51 423.76 54576.06 88888.00 2021-02-28 18:30:20.000 059 14301.19 423.18 54576.30 88888.00 2021-02-28 18:30:21.000 059 14301.62 423.49 54576.42 88888.00 2021-02-28 18:30:22.000 059 14301.46 423.45 54576.32 88888.00 2021-02-28 18:30:23.000 059 14301.57 423.25 54576.30 88888.00 2021-02-28 18:30:24.000 059 14301.48 423.40 54576.42 88888.00 2021-02-28 18:30:25.000 059 14302.07 423.35 54575.88 88888.00 2021-02-28 18:30:26.000 059 14301.49 423.31 54573.44 88888.00 2021-02-28 18:30:27.000 059 14303.16 426.15 54576.26 88888.00 2021-02-28 18:30:28.000 059 14301.38 423.45 54576.16 88888.00 2021-02-28 18:30:29.000 059 14301.88 423.79 54576.14 88888.00 2021-02-28 18:30:30.000 059 14301.49 424.01 54576.26 88888.00 2021-02-28 18:30:31.000 059 14301.32 423.49 54576.13 88888.00 2021-02-28 18:30:32.000 059 14304.32 426.35 54573.26 88888.00 2021-02-28 18:30:33.000 059 14301.62 423.54 54576.20 88888.00 2021-02-28 18:30:34.000 059 14301.55 423.70 54576.07 88888.00 2021-02-28 18:30:35.000 059 14301.59 423.75 54576.13 88888.00 2021-02-28 18:30:36.000 059 14301.69 423.70 54576.16 88888.00 2021-02-28 18:30:37.000 059 14304.26 426.48 54573.43 88888.00 2021-02-28 18:30:38.000 059 14301.55 423.59 54576.32 88888.00 2021-02-28 18:30:39.000 059 14301.68 423.92 54575.95 88888.00 2021-02-28 18:30:40.000 059 14301.72 423.88 54576.21 88888.00 2021-02-28 18:30:41.000 059 14301.64 423.73 54576.25 88888.00 2021-02-28 18:30:42.000 059 14301.82 424.14 54576.19 88888.00 2021-02-28 18:30:43.000 059 14304.54 426.57 54573.22 88888.00 2021-02-28 18:30:44.000 059 14301.74 423.76 54576.37 88888.00 2021-02-28 18:30:45.000 059 14301.65 423.89 54576.19 88888.00 2021-02-28 18:30:46.000 059 14301.68 423.62 54576.19 88888.00 2021-02-28 18:30:47.000 059 14301.60 424.08 54576.18 88888.00 2021-02-28 18:30:48.000 059 14301.49 423.59 54572.03 88888.00 2021-02-28 18:30:49.000 059 14304.37 426.33 54573.06 88888.00 2021-02-28 18:30:50.000 059 14301.55 423.59 54576.16 88888.00 2021-02-28 18:30:51.000 059 14301.44 423.57 54576.08 88888.00 2021-02-28 18:30:52.000 059 14301.18 423.57 54576.08 88888.00 2021-02-28 18:30:53.000 059 14301.12 423.42 54576.11 88888.00 2021-02-28 18:30:54.000 059 14301.51 423.69 54576.19 88888.00 2021-02-28 18:30:55.000 059 14304.13 426.44 54573.29 88888.00 2021-02-28 18:30:56.000 059 14301.30 423.85 54576.20 88888.00 2021-02-28 18:30:57.000 059 14301.55 423.68 54576.11 88888.00 2021-02-28 18:30:58.000 059 14301.08 423.95 54576.43 88888.00 2021-02-28 18:30:59.000 059 14301.13 423.70 54576.27 88888.00 2021-02-28 18:31:00.000 059 14301.15 423.53 54576.12 88888.00 2021-02-28 18:31:01.000 059 14301.26 423.54 54576.36 88888.00 2021-02-28 18:31:02.000 059 14301.19 423.42 54576.42 88888.00 2021-02-28 18:31:03.000 059 14301.20 423.47 54576.37 88888.00 2021-02-28 18:31:04.000 059 14301.09 423.51 54576.36 88888.00 2021-02-28 18:31:05.000 059 14301.25 423.95 54575.83 88888.00 2021-02-28 18:31:06.000 059 14301.27 423.70 54576.38 88888.00 2021-02-28 18:31:07.000 059 14301.06 423.26 54576.32 88888.00 2021-02-28 18:31:08.000 059 14301.01 423.54 54576.44 88888.00 2021-02-28 18:31:09.000 059 14301.25 423.50 54576.27 88888.00 2021-02-28 18:31:10.000 059 14301.24 423.50 54575.96 88888.00 2021-02-28 18:31:11.000 059 14301.05 423.49 54576.37 88888.00 2021-02-28 18:31:12.000 059 14301.20 423.38 54575.94 88888.00 2021-02-28 18:31:13.000 059 14301.07 423.45 54574.80 88888.00 2021-02-28 18:31:14.000 059 14304.35 426.21 54575.08 88888.00 2021-02-28 18:31:15.000 059 14301.69 424.04 54575.98 88888.00 2021-02-28 18:31:16.000 059 14301.24 423.38 54576.14 88888.00 2021-02-28 18:31:17.000 059 14301.76 423.36 54576.24 88888.00 2021-02-28 18:31:18.000 059 14301.41 423.35 54576.32 88888.00 2021-02-28 18:31:19.000 059 14304.32 426.39 54573.40 88888.00 2021-02-28 18:31:20.000 059 14301.52 423.40 54576.39 88888.00 2021-02-28 18:31:21.000 059 14301.74 423.36 54576.17 88888.00 2021-02-28 18:31:22.000 059 14301.74 423.46 54576.19 88888.00 2021-02-28 18:31:23.000 059 14301.49 423.38 54576.23 88888.00 2021-02-28 18:31:24.000 059 14301.72 423.41 54575.90 88888.00 2021-02-28 18:31:25.000 059 14304.80 426.58 54573.24 88888.00 2021-02-28 18:31:26.000 059 14302.09 423.43 54576.31 88888.00 2021-02-28 18:31:27.000 059 14301.99 424.02 54576.34 88888.00 2021-02-28 18:31:28.000 059 14302.14 423.42 54576.45 88888.00 2021-02-28 18:31:29.000 059 14302.23 423.64 54576.26 88888.00 2021-02-28 18:31:30.000 059 14302.64 424.36 54576.38 88888.00 2021-02-28 18:31:31.000 059 14302.52 423.94 54576.50 88888.00 2021-02-28 18:31:32.000 059 14302.58 424.00 54576.12 88888.00 2021-02-28 18:31:33.000 059 14302.67 424.00 54576.35 88888.00 2021-02-28 18:31:34.000 059 14302.62 423.95 54576.31 88888.00 2021-02-28 18:31:35.000 059 14302.70 423.93 54576.27 88888.00 2021-02-28 18:31:36.000 059 14307.19 424.78 54572.76 88888.00 2021-02-28 18:31:37.000 059 14305.68 427.28 54576.33 88888.00 2021-02-28 18:31:38.000 059 14302.83 423.92 54576.44 88888.00 2021-02-28 18:31:39.000 059 14303.06 424.13 54576.54 88888.00 2021-02-28 18:31:40.000 059 14302.94 424.15 54576.63 88888.00 2021-02-28 18:31:41.000 059 14303.22 424.18 54576.57 88888.00 2021-02-28 18:31:42.000 059 14306.24 427.31 54573.77 88888.00 2021-02-28 18:31:43.000 059 14303.13 424.10 54576.76 88888.00 2021-02-28 18:31:44.000 059 14303.41 423.99 54576.63 88888.00 2021-02-28 18:31:45.000 059 14303.33 424.19 54576.51 88888.00 2021-02-28 18:31:46.000 059 14303.18 424.09 54576.69 88888.00 2021-02-28 18:31:47.000 059 14303.31 424.33 54576.60 88888.00 2021-02-28 18:31:48.000 059 14303.13 424.30 54576.78 88888.00 2021-02-28 18:31:49.000 059 14303.63 424.20 54576.50 88888.00 2021-02-28 18:31:50.000 059 14303.38 424.16 54576.67 88888.00 2021-02-28 18:31:51.000 059 14303.31 424.33 54576.61 88888.00 2021-02-28 18:31:52.000 059 14303.69 423.98 54576.77 88888.00 2021-02-28 18:31:53.000 059 14303.06 424.14 54576.89 88888.00 2021-02-28 18:31:54.000 059 14303.07 424.02 54576.89 88888.00 2021-02-28 18:31:55.000 059 14303.73 424.23 54575.37 88888.00 2021-02-28 18:31:56.000 059 14306.33 427.14 54576.48 88888.00 2021-02-28 18:31:57.000 059 14303.59 424.22 54576.72 88888.00 2021-02-28 18:31:58.000 059 14302.87 424.03 54577.01 88888.00 2021-02-28 18:31:59.000 059 14302.99 423.81 54576.86 88888.00 2021-02-28 18:32:00.000 059 14302.87 423.76 54576.87 88888.00 2021-02-28 18:32:01.000 059 14302.43 423.87 54576.92 88888.00 2021-02-28 18:32:02.000 059 14302.61 423.69 54576.95 88888.00 2021-02-28 18:32:03.000 059 14302.38 423.91 54577.08 88888.00 2021-02-28 18:32:04.000 059 14302.38 423.86 54576.94 88888.00 2021-02-28 18:32:05.000 059 14302.25 423.79 54576.85 88888.00 2021-02-28 18:32:06.000 059 14302.12 423.78 54576.97 88888.00 2021-02-28 18:32:07.000 059 14302.60 423.78 54576.95 88888.00 2021-02-28 18:32:08.000 059 14302.15 423.67 54577.10 88888.00 2021-02-28 18:32:09.000 059 14301.85 423.53 54576.86 88888.00 2021-02-28 18:32:10.000 059 14301.68 423.45 54576.96 88888.00 2021-02-28 18:32:11.000 059 14304.59 426.58 54573.99 88888.00 2021-02-28 18:32:12.000 059 14301.66 423.90 54576.86 88888.00 2021-02-28 18:32:13.000 059 14301.41 423.41 54576.98 88888.00 2021-02-28 18:32:14.000 059 14301.76 423.45 54576.72 88888.00 2021-02-28 18:32:15.000 059 14301.26 423.37 54576.80 88888.00 2021-02-28 18:32:16.000 059 14301.16 423.53 54576.85 88888.00 2021-02-28 18:32:17.000 059 14303.93 426.41 54574.08 88888.00 2021-02-28 18:32:18.000 059 14301.01 423.65 54576.78 88888.00 2021-02-28 18:32:19.000 059 14300.94 423.41 54576.88 88888.00 2021-02-28 18:32:20.000 059 14300.74 423.38 54576.85 88888.00 2021-02-28 18:32:21.000 059 14301.05 423.53 54576.76 88888.00 2021-02-28 18:32:22.000 059 14300.95 423.60 54576.77 88888.00 2021-02-28 18:32:23.000 059 14300.74 423.34 54576.95 88888.00 2021-02-28 18:32:24.000 059 14300.53 423.87 54576.76 88888.00 2021-02-28 18:32:25.000 059 14300.42 423.41 54576.72 88888.00 2021-02-28 18:32:26.000 059 14300.36 423.75 54576.79 88888.00 2021-02-28 18:32:27.000 059 14300.66 423.76 54576.71 88888.00 2021-02-28 18:32:28.000 059 14300.48 423.62 54576.68 88888.00 2021-02-28 18:32:29.000 059 14300.26 423.97 54573.56 88888.00 2021-02-28 18:32:30.000 059 14303.12 426.59 54573.73 88888.00 2021-02-28 18:32:31.000 059 14300.28 423.65 54576.79 88888.00 2021-02-28 18:32:32.000 059 14300.29 423.96 54576.60 88888.00 2021-02-28 18:32:33.000 059 14300.21 423.65 54576.69 88888.00 2021-02-28 18:32:34.000 059 14300.11 424.01 54576.84 88888.00 2021-02-28 18:32:35.000 059 14300.04 423.76 54576.81 88888.00 2021-02-28 18:32:36.000 059 14302.78 426.57 54573.87 88888.00 2021-02-28 18:32:37.000 059 14300.09 423.74 54576.73 88888.00 2021-02-28 18:32:38.000 059 14300.00 423.58 54576.90 88888.00 2021-02-28 18:32:39.000 059 14299.89 423.45 54576.83 88888.00 2021-02-28 18:32:40.000 059 14299.96 423.50 54576.93 88888.00 2021-02-28 18:32:41.000 059 14300.04 423.93 54576.58 88888.00 2021-02-28 18:32:42.000 059 14300.00 423.24 54576.39 88888.00 2021-02-28 18:32:43.000 059 14299.86 423.64 54576.78 88888.00 2021-02-28 18:32:44.000 059 14299.73 423.71 54576.78 88888.00 2021-02-28 18:32:45.000 059 14299.82 423.38 54576.61 88888.00 2021-02-28 18:32:46.000 059 14299.84 423.58 54576.70 88888.00 2021-02-28 18:32:47.000 059 14300.29 423.47 54576.61 88888.00 2021-02-28 18:32:48.000 059 14299.72 423.37 54576.73 88888.00 2021-02-28 18:32:49.000 059 14299.68 423.48 54576.40 88888.00 2021-02-28 18:32:50.000 059 14299.60 423.58 54576.93 88888.00 2021-02-28 18:32:51.000 059 14299.67 423.49 54576.57 88888.00 2021-02-28 18:32:52.000 059 14299.73 423.69 54576.53 88888.00 2021-02-28 18:32:53.000 059 14299.72 423.61 54576.80 88888.00 2021-02-28 18:32:54.000 059 14299.69 423.72 54576.63 88888.00 2021-02-28 18:32:55.000 059 14299.73 423.74 54576.76 88888.00 2021-02-28 18:32:56.000 059 14299.67 423.76 54576.60 88888.00 2021-02-28 18:32:57.000 059 14299.51 423.87 54576.71 88888.00 2021-02-28 18:32:58.000 059 14299.69 423.87 54576.61 88888.00 2021-02-28 18:32:59.000 059 14299.61 423.97 54576.48 88888.00 2021-02-28 18:33:00.000 059 14302.82 423.77 54573.60 88888.00 2021-02-28 18:33:01.000 059 14299.53 426.04 54576.60 88888.00 2021-02-28 18:33:02.000 059 14299.61 424.07 54576.50 88888.00 2021-02-28 18:33:03.000 059 14299.56 424.10 54576.58 88888.00 2021-02-28 18:33:04.000 059 14299.41 423.64 54576.46 88888.00 2021-02-28 18:33:05.000 059 14299.42 423.89 54576.57 88888.00 2021-02-28 18:33:06.000 059 14302.39 426.87 54573.74 88888.00 2021-02-28 18:33:07.000 059 14299.52 424.27 54576.48 88888.00 2021-02-28 18:33:08.000 059 14299.40 424.47 54576.49 88888.00 2021-02-28 18:33:09.000 059 14299.25 424.02 54576.57 88888.00 2021-02-28 18:33:10.000 059 14299.25 424.11 54576.72 88888.00 2021-02-28 18:33:11.000 059 14299.41 424.09 54576.58 88888.00 2021-02-28 18:33:12.000 059 14299.45 424.32 54576.51 88888.00 2021-02-28 18:33:13.000 059 14299.24 424.61 54576.59 88888.00 2021-02-28 18:33:14.000 059 14299.21 424.33 54576.64 88888.00 2021-02-28 18:33:15.000 059 14299.21 424.27 54576.79 88888.00 2021-02-28 18:33:16.000 059 14299.34 424.45 54576.67 88888.00 2021-02-28 18:33:17.000 059 14299.41 424.47 54576.52 88888.00 2021-02-28 18:33:18.000 059 14299.60 424.48 54576.34 88888.00 2021-02-28 18:33:19.000 059 14299.35 424.77 54576.70 88888.00 2021-02-28 18:33:20.000 059 14299.35 424.44 54576.67 88888.00 2021-02-28 18:33:21.000 059 14299.45 424.89 54576.64 88888.00 2021-02-28 18:33:22.000 059 14300.06 424.85 54576.25 88888.00 2021-02-28 18:33:23.000 059 14299.56 424.72 54576.47 88888.00 2021-02-28 18:33:24.000 059 14299.58 424.45 54576.54 88888.00 2021-02-28 18:33:25.000 059 14303.30 428.61 54573.73 88888.00 2021-02-28 18:33:26.000 059 14299.97 427.47 54576.51 88888.00 2021-02-28 18:33:27.000 059 14299.73 424.76 54576.59 88888.00 2021-02-28 18:33:28.000 059 14299.61 424.54 54576.64 88888.00 2021-02-28 18:33:29.000 059 14299.54 424.45 54576.60 88888.00 2021-02-28 18:33:30.000 059 14299.75 424.64 54576.69 88888.00 2021-02-28 18:33:31.000 059 14303.08 427.39 54573.59 88888.00 2021-02-28 18:33:32.000 059 14300.61 424.33 54576.46 88888.00 2021-02-28 18:33:33.000 059 14299.94 424.47 54576.45 88888.00 2021-02-28 18:33:34.000 059 14300.10 424.69 54576.56 88888.00 2021-02-28 18:33:35.000 059 14300.15 424.29 54576.71 88888.00 2021-02-28 18:33:36.000 059 14301.32 424.41 54573.96 88888.00 2021-02-28 18:33:37.000 059 14301.55 427.07 54576.45 88888.00 2021-02-28 18:33:38.000 059 14300.48 424.19 54576.46 88888.00 2021-02-28 18:33:39.000 059 14300.21 424.53 54576.50 88888.00 2021-02-28 18:33:40.000 059 14300.30 424.33 54576.51 88888.00 2021-02-28 18:33:41.000 059 14300.56 424.27 54576.54 88888.00 2021-02-28 18:33:42.000 059 14300.50 424.31 54576.41 88888.00 2021-02-28 18:33:43.000 059 14300.31 424.53 54576.59 88888.00 2021-02-28 18:33:44.000 059 14300.74 424.33 54576.51 88888.00 2021-02-28 18:33:45.000 059 14300.43 424.39 54576.50 88888.00 2021-02-28 18:33:46.000 059 14300.55 424.67 54576.18 88888.00 2021-02-28 18:33:47.000 059 14300.61 424.11 54576.42 88888.00 2021-02-28 18:33:48.000 059 14300.80 424.01 54576.59 88888.00 2021-02-28 18:33:49.000 059 14300.64 424.24 54576.54 88888.00 2021-02-28 18:33:50.000 059 14300.55 424.14 54576.70 88888.00 2021-02-28 18:33:51.000 059 14300.59 424.14 54576.70 88888.00 2021-02-28 18:33:52.000 059 14300.54 423.98 54576.51 88888.00 2021-02-28 18:33:53.000 059 14300.67 424.71 54576.51 88888.00 2021-02-28 18:33:54.000 059 14300.77 424.01 54576.62 88888.00 2021-02-28 18:33:55.000 059 14300.61 424.01 54576.63 88888.00 2021-02-28 18:33:56.000 059 14300.74 424.22 54576.84 88888.00 2021-02-28 18:33:57.000 059 14303.57 426.97 54573.49 88888.00 2021-02-28 18:33:58.000 059 14300.91 424.08 54576.70 88888.00 2021-02-28 18:33:59.000 059 14300.74 424.15 54576.61 88888.00 2021-02-28 18:34:00.000 059 14300.64 424.06 54576.88 88888.00 2021-02-28 18:34:01.000 059 14301.05 423.95 54576.59 88888.00 2021-02-28 18:34:02.000 059 14300.88 423.95 54576.67 88888.00 2021-02-28 18:34:03.000 059 14303.92 426.85 54573.81 88888.00 2021-02-28 18:34:04.000 059 14300.86 424.33 54576.62 88888.00 2021-02-28 18:34:05.000 059 14300.80 423.71 54576.91 88888.00 2021-02-28 18:34:06.000 059 14301.14 424.01 54576.70 88888.00 2021-02-28 18:34:07.000 059 14300.97 423.70 54576.63 88888.00 2021-02-28 18:34:08.000 059 14300.80 423.89 54576.76 88888.00 2021-02-28 18:34:09.000 059 14301.44 423.89 54576.45 88888.00 2021-02-28 18:34:10.000 059 14300.88 423.77 54576.78 88888.00 2021-02-28 18:34:11.000 059 14301.20 423.79 54576.67 88888.00 2021-02-28 18:34:12.000 059 14300.74 424.00 54576.56 88888.00 2021-02-28 18:34:13.000 059 14301.26 423.92 54576.72 88888.00 2021-02-28 18:34:14.000 059 14301.05 423.87 54576.67 88888.00 2021-02-28 18:34:15.000 059 14303.85 427.51 54573.95 88888.00 2021-02-28 18:34:16.000 059 14301.05 423.70 54576.80 88888.00 2021-02-28 18:34:17.000 059 14301.12 423.82 54576.78 88888.00 2021-02-28 18:34:18.000 059 14301.21 423.84 54576.67 88888.00 2021-02-28 18:34:19.000 059 14301.30 424.02 54576.27 88888.00 2021-02-28 18:34:20.000 059 14301.32 424.15 54577.03 88888.00 2021-02-28 18:34:21.000 059 14304.14 426.84 54574.04 88888.00 2021-02-28 18:34:22.000 059 14301.33 424.00 54576.59 88888.00 2021-02-28 18:34:23.000 059 14301.81 424.39 54576.70 88888.00 2021-02-28 18:34:24.000 059 14301.97 424.74 54576.52 88888.00 2021-02-28 18:34:25.000 059 14301.55 424.17 54576.89 88888.00 2021-02-28 18:34:26.000 059 14301.52 424.48 54576.82 88888.00 2021-02-28 18:34:27.000 059 14301.67 424.18 54576.85 88888.00 2021-02-28 18:34:28.000 059 14301.65 424.20 54577.02 88888.00 2021-02-28 18:34:29.000 059 14301.91 424.49 54577.04 88888.00 2021-02-28 18:34:30.000 059 14301.94 424.41 54576.86 88888.00 2021-02-28 18:34:31.000 059 14302.06 424.43 54577.08 88888.00 2021-02-28 18:34:32.000 059 14301.87 424.33 54576.90 88888.00 2021-02-28 18:34:33.000 059 14302.12 424.56 54574.89 88888.00 2021-02-28 18:34:34.000 059 14304.80 427.79 54576.93 88888.00 2021-02-28 18:34:35.000 059 14302.05 424.69 54577.11 88888.00 2021-02-28 18:34:36.000 059 14302.52 424.67 54577.11 88888.00 2021-02-28 18:34:37.000 059 14302.15 424.51 54577.09 88888.00 2021-02-28 18:34:38.000 059 14302.27 424.70 54577.14 88888.00 2021-02-28 18:34:39.000 059 14302.50 424.49 54577.03 88888.00 2021-02-28 18:34:40.000 059 14302.40 424.92 54577.17 88888.00 2021-02-28 18:34:41.000 059 14302.37 425.09 54577.08 88888.00 2021-02-28 18:34:42.000 059 14302.43 424.63 54577.35 88888.00 2021-02-28 18:34:43.000 059 14302.52 425.06 54577.27 88888.00 2021-02-28 18:34:44.000 059 14303.13 425.13 54577.18 88888.00 2021-02-28 18:34:45.000 059 14302.94 425.21 54577.18 88888.00 2021-02-28 18:34:46.000 059 14303.25 425.14 54577.37 88888.00 2021-02-28 18:34:47.000 059 14302.83 425.11 54577.20 88888.00 2021-02-28 18:34:48.000 059 14302.98 425.25 54577.31 88888.00 2021-02-28 18:34:49.000 059 14305.77 428.20 54574.16 88888.00 2021-02-28 18:34:50.000 059 14303.06 425.25 54577.16 88888.00 2021-02-28 18:34:51.000 059 14303.00 425.40 54577.27 88888.00 2021-02-28 18:34:52.000 059 14302.91 425.44 54577.27 88888.00 2021-02-28 18:34:53.000 059 14303.07 425.34 54577.37 88888.00 2021-02-28 18:34:54.000 059 14303.41 425.59 54577.27 88888.00 2021-02-28 18:34:55.000 059 14305.85 428.35 54574.48 88888.00 2021-02-28 18:34:56.000 059 14303.06 425.57 54577.36 88888.00 2021-02-28 18:34:57.000 059 14303.16 425.58 54577.58 88888.00 2021-02-28 18:34:58.000 059 14303.05 425.63 54577.45 88888.00 2021-02-28 18:34:59.000 059 14303.18 425.74 54577.41 88888.00 2021-02-28 18:35:00.000 059 14303.06 425.43 54577.46 88888.00 2021-02-28 18:35:01.000 059 14303.07 425.59 54577.45 88888.00 2021-02-28 18:35:02.000 059 14303.40 425.64 54577.56 88888.00 2021-02-28 18:35:03.000 059 14303.21 425.64 54577.60 88888.00 2021-02-28 18:35:04.000 059 14303.12 425.73 54577.39 88888.00 2021-02-28 18:35:05.000 059 14303.10 425.85 54574.28 88888.00 2021-02-28 18:35:06.000 059 14305.85 428.53 54574.68 88888.00 2021-02-28 18:35:07.000 059 14302.90 425.64 54577.37 88888.00 2021-02-28 18:35:08.000 059 14303.09 425.48 54577.43 88888.00 2021-02-28 18:35:09.000 059 14303.13 425.50 54577.46 88888.00 2021-02-28 18:35:10.000 059 14303.06 425.46 54577.47 88888.00 2021-02-28 18:35:11.000 059 14303.06 425.68 54577.41 88888.00 2021-02-28 18:35:12.000 059 14305.86 428.30 54574.63 88888.00 2021-02-28 18:35:13.000 059 14303.00 425.58 54577.36 88888.00 2021-02-28 18:35:14.000 059 14303.55 426.17 54576.99 88888.00 2021-02-28 18:35:15.000 059 14303.17 425.61 54577.51 88888.00 2021-02-28 18:35:16.000 059 14303.03 425.76 54577.51 88888.00 2021-02-28 18:35:17.000 059 14302.93 425.51 54577.44 88888.00 2021-02-28 18:35:18.000 059 14302.59 425.65 54577.52 88888.00 2021-02-28 18:35:19.000 059 14303.44 425.64 54577.52 88888.00 2021-02-28 18:35:20.000 059 14302.72 425.65 54577.68 88888.00 2021-02-28 18:35:21.000 059 14302.76 425.54 54577.44 88888.00 2021-02-28 18:35:22.000 059 14302.63 425.55 54577.60 88888.00 2021-02-28 18:35:23.000 059 14302.91 425.33 54577.38 88888.00 2021-02-28 18:35:24.000 059 14302.69 425.72 54577.64 88888.00 2021-02-28 18:35:25.000 059 14302.59 425.37 54577.72 88888.00 2021-02-28 18:35:26.000 059 14302.53 425.37 54577.61 88888.00 2021-02-28 18:35:27.000 059 14302.33 425.27 54577.71 88888.00 2021-02-28 18:35:28.000 059 14302.27 425.49 54577.76 88888.00 2021-02-28 18:35:29.000 059 14302.27 425.13 54577.76 88888.00 2021-02-28 18:35:30.000 059 14302.18 424.98 54577.72 88888.00 2021-02-28 18:35:31.000 059 14302.25 425.11 54577.71 88888.00 2021-02-28 18:35:32.000 059 14302.06 425.14 54577.76 88888.00 2021-02-28 18:35:33.000 059 14304.87 427.85 54575.49 88888.00 2021-02-28 18:35:34.000 059 14302.21 425.23 54577.63 88888.00 2021-02-28 18:35:35.000 059 14301.95 424.88 54577.72 88888.00 2021-02-28 18:35:36.000 059 14301.89 424.78 54577.70 88888.00 2021-02-28 18:35:37.000 059 14301.74 424.76 54577.83 88888.00 2021-02-28 18:35:38.000 059 14304.61 427.60 54574.91 88888.00 2021-02-28 18:35:39.000 059 14301.59 424.70 54577.65 88888.00 2021-02-28 18:35:40.000 059 14301.81 424.61 54577.56 88888.00 2021-02-28 18:35:41.000 059 14301.83 424.91 54577.62 88888.00 2021-02-28 18:35:42.000 059 14301.63 424.60 54577.77 88888.00 2021-02-28 18:35:43.000 059 14301.65 424.69 54577.64 88888.00 2021-02-28 18:35:44.000 059 14301.68 424.38 54577.64 88888.00 2021-02-28 18:35:45.000 059 14301.54 424.50 54577.62 88888.00 2021-02-28 18:35:46.000 059 14301.55 424.77 54577.63 88888.00 2021-02-28 18:35:47.000 059 14301.47 424.59 54577.58 88888.00 2021-02-28 18:35:48.000 059 14301.61 424.77 54577.58 88888.00 2021-02-28 18:35:49.000 059 14301.28 424.42 54577.51 88888.00 2021-02-28 18:35:50.000 059 14301.07 424.56 54577.55 88888.00 2021-02-28 18:35:51.000 059 14301.52 424.31 54577.64 88888.00 2021-02-28 18:35:52.000 059 14301.18 424.46 54577.69 88888.00 2021-02-28 18:35:53.000 059 14301.10 424.61 54577.63 88888.00 2021-02-28 18:35:54.000 059 14301.16 424.42 54577.49 88888.00 2021-02-28 18:35:55.000 059 14300.90 424.77 54577.56 88888.00 2021-02-28 18:35:56.000 059 14300.94 424.39 54577.66 88888.00 2021-02-28 18:35:57.000 059 14300.95 424.48 54577.70 88888.00 2021-02-28 18:35:58.000 059 14300.72 424.82 54577.65 88888.00 2021-02-28 18:35:59.000 059 14305.14 424.83 54573.99 88888.00 2021-02-28 18:36:00.000 059 14303.54 427.47 54577.55 88888.00 2021-02-28 18:36:01.000 059 14300.74 424.78 54577.53 88888.00 2021-02-28 18:36:02.000 059 14300.66 424.49 54577.60 88888.00 2021-02-28 18:36:03.000 059 14300.68 424.84 54577.42 88888.00 2021-02-28 18:36:04.000 059 14300.90 424.49 54577.58 88888.00 2021-02-28 18:36:05.000 059 14303.32 427.47 54574.58 88888.00 2021-02-28 18:36:06.000 059 14300.52 424.71 54577.47 88888.00 2021-02-28 18:36:07.000 059 14300.52 425.03 54577.59 88888.00 2021-02-28 18:36:08.000 059 14300.30 424.63 54577.64 88888.00 2021-02-28 18:36:09.000 059 14300.38 424.82 54577.47 88888.00 2021-02-28 18:36:10.000 059 14300.22 424.81 54577.61 88888.00 2021-02-28 18:36:11.000 059 14300.28 424.74 54577.40 88888.00 2021-02-28 18:36:12.000 059 14300.12 424.77 54577.39 88888.00 2021-02-28 18:36:13.000 059 14300.17 424.43 54577.51 88888.00 2021-02-28 18:36:14.000 059 14300.13 424.57 54577.35 88888.00 2021-02-28 18:36:15.000 059 14300.32 424.83 54577.45 88888.00 2021-02-28 18:36:16.000 059 14300.30 424.58 54577.44 88888.00 2021-02-28 18:36:17.000 059 14300.19 424.69 54577.27 88888.00 2021-02-28 18:36:18.000 059 14300.27 424.68 54577.45 88888.00 2021-02-28 18:36:19.000 059 14300.08 424.76 54577.37 88888.00 2021-02-28 18:36:20.000 059 14300.23 424.81 54577.24 88888.00 2021-02-28 18:36:21.000 059 14300.37 424.77 54577.33 88888.00 2021-02-28 18:36:22.000 059 14300.25 424.76 54577.11 88888.00 2021-02-28 18:36:23.000 059 14300.20 424.93 54577.47 88888.00 2021-02-28 18:36:24.000 059 14300.30 424.66 54577.34 88888.00 2021-02-28 18:36:25.000 059 14300.67 425.07 54577.13 88888.00 2021-02-28 18:36:26.000 059 14300.30 424.71 54577.30 88888.00 2021-02-28 18:36:27.000 059 14300.30 424.76 54577.45 88888.00 2021-02-28 18:36:28.000 059 14300.17 424.62 54577.28 88888.00 2021-02-28 18:36:29.000 059 14300.19 424.71 54577.51 88888.00 2021-02-28 18:36:30.000 059 14303.10 427.81 54574.39 88888.00 2021-02-28 18:36:31.000 059 14300.35 425.15 54577.24 88888.00 2021-02-28 18:36:32.000 059 14300.12 424.62 54577.32 88888.00 2021-02-28 18:36:33.000 059 14300.13 424.44 54577.27 88888.00 2021-02-28 18:36:34.000 059 14300.23 424.70 54577.13 88888.00 2021-02-28 18:36:35.000 059 14300.30 424.70 54577.16 88888.00 2021-02-28 18:36:36.000 059 14302.95 427.57 54574.28 88888.00 2021-02-28 18:36:37.000 059 14299.98 424.65 54577.18 88888.00 2021-02-28 18:36:38.000 059 14299.98 424.94 54577.20 88888.00 2021-02-28 18:36:39.000 059 14300.03 424.68 54577.26 88888.00 2021-02-28 18:36:40.000 059 14299.97 424.67 54577.31 88888.00 2021-02-28 18:36:41.000 059 14300.04 424.36 54577.20 88888.00 2021-02-28 18:36:42.000 059 14299.88 424.66 54577.32 88888.00 2021-02-28 18:36:43.000 059 14299.87 424.77 54577.26 88888.00 2021-02-28 18:36:44.000 059 14299.77 424.52 54577.25 88888.00 2021-02-28 18:36:45.000 059 14299.86 424.99 54577.33 88888.00 2021-02-28 18:36:46.000 059 14299.99 424.77 54577.30 88888.00 2021-02-28 18:36:47.000 059 14299.93 424.71 54577.37 88888.00 2021-02-28 18:36:48.000 059 14303.93 424.67 54572.88 88888.00 2021-02-28 18:36:49.000 059 14302.58 427.53 54575.81 88888.00 2021-02-28 18:36:50.000 059 14299.78 424.58 54577.27 88888.00 2021-02-28 18:36:51.000 059 14299.97 425.04 54577.10 88888.00 2021-02-28 18:36:52.000 059 14299.78 424.71 54577.20 88888.00 2021-02-28 18:36:53.000 059 14299.90 424.78 54577.20 88888.00 2021-02-28 18:36:54.000 059 14302.55 427.85 54574.48 88888.00 2021-02-28 18:36:55.000 059 14299.70 424.51 54577.15 88888.00 2021-02-28 18:36:56.000 059 14299.94 424.70 54576.38 88888.00 2021-02-28 18:36:57.000 059 14299.68 424.71 54577.20 88888.00 2021-02-28 18:36:58.000 059 14299.79 424.57 54577.23 88888.00 2021-02-28 18:36:59.000 059 14299.67 424.62 54577.35 88888.00 2021-02-28 18:37:00.000 059 14299.79 424.37 54577.20 88888.00 2021-02-28 18:37:01.000 059 14300.11 424.62 54577.13 88888.00 2021-02-28 18:37:02.000 059 14299.98 424.66 54577.22 88888.00 2021-02-28 18:37:03.000 059 14299.74 424.59 54576.89 88888.00 2021-02-28 18:37:04.000 059 14299.59 424.61 54577.28 88888.00 2021-02-28 18:37:05.000 059 14299.64 424.46 54577.19 88888.00 2021-02-28 18:37:06.000 059 14299.90 424.46 54576.62 88888.00 2021-02-28 18:37:07.000 059 14302.59 427.24 54575.66 88888.00 2021-02-28 18:37:08.000 059 14299.79 424.97 54577.10 88888.00 2021-02-28 18:37:09.000 059 14299.70 424.52 54577.17 88888.00 2021-02-28 18:37:10.000 059 14299.85 424.52 54576.94 88888.00 2021-02-28 18:37:11.000 059 14299.85 424.77 54576.72 88888.00 2021-02-28 18:37:12.000 059 14299.87 424.62 54577.10 88888.00 2021-02-28 18:37:13.000 059 14299.85 424.83 54576.94 88888.00 2021-02-28 18:37:14.000 059 14299.84 424.48 54576.94 88888.00 2021-02-28 18:37:15.000 059 14299.73 424.54 54576.90 88888.00 2021-02-28 18:37:16.000 059 14299.92 424.44 54576.91 88888.00 2021-02-28 18:37:17.000 059 14299.82 424.35 54576.93 88888.00 2021-02-28 18:37:18.000 059 14299.83 424.40 54576.98 88888.00 2021-02-28 18:37:19.000 059 14299.93 424.29 54576.95 88888.00 2021-02-28 18:37:20.000 059 14299.92 424.05 54576.93 88888.00 2021-02-28 18:37:21.000 059 14299.99 424.30 54576.82 88888.00 2021-02-28 18:37:22.000 059 14302.78 427.10 54574.13 88888.00 2021-02-28 18:37:23.000 059 14299.96 424.25 54576.90 88888.00 2021-02-28 18:37:24.000 059 14299.85 424.25 54576.99 88888.00 2021-02-28 18:37:25.000 059 14300.01 424.10 54577.01 88888.00 2021-02-28 18:37:26.000 059 14300.05 424.58 54576.96 88888.00 2021-02-28 18:37:27.000 059 14299.95 424.29 54576.84 88888.00 2021-02-28 18:37:28.000 059 14302.91 426.85 54574.17 88888.00 2021-02-28 18:37:29.000 059 14299.90 424.06 54576.95 88888.00 2021-02-28 18:37:30.000 059 14299.96 424.29 54576.98 88888.00 2021-02-28 18:37:31.000 059 14300.17 424.20 54576.85 88888.00 2021-02-28 18:37:32.000 059 14300.01 424.15 54576.97 88888.00 2021-02-28 18:37:33.000 059 14300.21 424.14 54576.96 88888.00 2021-02-28 18:37:34.000 059 14300.31 424.16 54577.17 88888.00 2021-02-28 18:37:35.000 059 14300.11 423.76 54577.08 88888.00 2021-02-28 18:37:36.000 059 14300.24 424.71 54577.10 88888.00 2021-02-28 18:37:37.000 059 14300.23 424.38 54577.14 88888.00 2021-02-28 18:37:38.000 059 14300.38 424.11 54577.06 88888.00 2021-02-28 18:37:39.000 059 14300.37 423.90 54577.08 88888.00 2021-02-28 18:37:40.000 059 14300.40 424.04 54577.17 88888.00 2021-02-28 18:37:41.000 059 14300.67 424.11 54577.07 88888.00 2021-02-28 18:37:42.000 059 14300.80 424.25 54576.89 88888.00 2021-02-28 18:37:43.000 059 14300.60 424.45 54577.11 88888.00 2021-02-28 18:37:44.000 059 14300.57 424.27 54577.01 88888.00 2021-02-28 18:37:45.000 059 14300.81 424.29 54577.09 88888.00 2021-02-28 18:37:46.000 059 14300.70 424.41 54573.28 88888.00 2021-02-28 18:37:47.000 059 14303.48 427.22 54576.22 88888.00 2021-02-28 18:37:48.000 059 14300.81 424.35 54577.15 88888.00 2021-02-28 18:37:49.000 059 14300.93 424.52 54577.22 88888.00 2021-02-28 18:37:50.000 059 14300.89 424.73 54577.19 88888.00 2021-02-28 18:37:51.000 059 14300.93 424.33 54577.08 88888.00 2021-02-28 18:37:52.000 059 14303.92 427.07 54574.26 88888.00 2021-02-28 18:37:53.000 059 14301.12 424.17 54577.16 88888.00 2021-02-28 18:37:54.000 059 14301.11 424.50 54577.34 88888.00 2021-02-28 18:37:55.000 059 14301.20 424.55 54577.27 88888.00 2021-02-28 18:37:56.000 059 14301.28 424.45 54577.12 88888.00 2021-02-28 18:37:57.000 059 14301.31 424.43 54577.20 88888.00 2021-02-28 18:37:58.000 059 14301.26 424.33 54576.00 88888.00 2021-02-28 18:37:59.000 059 14304.10 427.44 54576.35 88888.00 2021-02-28 18:38:00.000 059 14301.31 424.63 54577.36 88888.00 2021-02-28 18:38:01.000 059 14301.39 424.48 54577.30 88888.00 2021-02-28 18:38:02.000 059 14301.50 424.52 54577.37 88888.00 2021-02-28 18:38:03.000 059 14301.62 424.63 54577.33 88888.00 2021-02-28 18:38:04.000 059 14301.44 424.86 54577.57 88888.00 2021-02-28 18:38:05.000 059 14301.44 424.61 54577.45 88888.00 2021-02-28 18:38:06.000 059 14301.40 424.47 54577.47 88888.00 2021-02-28 18:38:07.000 059 14301.43 424.77 54577.52 88888.00 2021-02-28 18:38:08.000 059 14301.46 425.13 54577.42 88888.00 2021-02-28 18:38:09.000 059 14304.20 427.49 54574.87 88888.00 2021-02-28 18:38:10.000 059 14301.45 424.62 54577.53 88888.00 2021-02-28 18:38:11.000 059 14301.41 424.50 54577.52 88888.00 2021-02-28 18:38:12.000 059 14301.32 424.49 54577.62 88888.00 2021-02-28 18:38:13.000 059 14301.20 424.49 54577.70 88888.00 2021-02-28 18:38:14.000 059 14301.23 424.61 54577.83 88888.00 2021-02-28 18:38:15.000 059 14301.69 424.66 54577.71 88888.00 2021-02-28 18:38:16.000 059 14301.58 424.47 54577.54 88888.00 2021-02-28 18:38:17.000 059 14301.18 424.52 54577.63 88888.00 2021-02-28 18:38:18.000 059 14301.67 424.80 54577.45 88888.00 2021-02-28 18:38:19.000 059 14304.08 427.33 54574.71 88888.00 2021-02-28 18:38:20.000 059 14301.21 424.48 54577.64 88888.00 2021-02-28 18:38:21.000 059 14301.12 424.48 54577.58 88888.00 2021-02-28 18:38:22.000 059 14301.62 424.76 54577.74 88888.00 2021-02-28 18:38:23.000 059 14301.36 424.52 54577.75 88888.00 2021-02-28 18:38:24.000 059 14301.32 424.39 54577.82 88888.00 2021-02-28 18:38:25.000 059 14304.07 427.48 54574.55 88888.00 2021-02-28 18:38:26.000 059 14301.29 424.38 54577.09 88888.00 2021-02-28 18:38:27.000 059 14301.17 424.60 54577.81 88888.00 2021-02-28 18:38:28.000 059 14301.76 424.58 54577.52 88888.00 2021-02-28 18:38:29.000 059 14301.27 424.50 54577.86 88888.00 2021-02-28 18:38:30.000 059 14301.50 424.48 54577.77 88888.00 2021-02-28 18:38:31.000 059 14301.32 424.54 54577.13 88888.00 2021-02-28 18:38:32.000 059 14301.41 424.84 54577.77 88888.00 2021-02-28 18:38:33.000 059 14301.42 424.56 54577.70 88888.00 2021-02-28 18:38:34.000 059 14301.45 424.39 54577.46 88888.00 2021-02-28 18:38:35.000 059 14301.42 424.27 54577.64 88888.00 2021-02-28 18:38:36.000 059 14304.19 427.37 54574.87 88888.00 2021-02-28 18:38:37.000 059 14301.52 424.57 54577.92 88888.00 2021-02-28 18:38:38.000 059 14301.55 424.64 54577.60 88888.00 2021-02-28 18:38:39.000 059 14301.37 424.67 54576.29 88888.00 2021-02-28 18:38:40.000 059 14304.29 427.24 54577.90 88888.00 2021-02-28 18:38:41.000 059 14301.35 424.64 54577.88 88888.00 2021-02-28 18:38:42.000 059 14304.22 427.44 54575.05 88888.00 2021-02-28 18:38:43.000 059 14301.44 424.64 54577.53 88888.00 2021-02-28 18:38:44.000 059 14301.29 424.64 54577.92 88888.00 2021-02-28 18:38:45.000 059 14301.50 424.31 54577.85 88888.00 2021-02-28 18:38:46.000 059 14301.37 424.64 54577.85 88888.00 2021-02-28 18:38:47.000 059 14301.79 424.60 54578.07 88888.00 2021-02-28 18:38:48.000 059 14301.46 424.69 54577.96 88888.00 2021-02-28 18:38:49.000 059 14301.23 424.83 54577.96 88888.00 2021-02-28 18:38:50.000 059 14301.25 424.36 54577.89 88888.00 2021-02-28 18:38:51.000 059 14301.18 424.64 54578.07 88888.00 2021-02-28 18:38:52.000 059 14301.17 424.68 54578.10 88888.00 2021-02-28 18:38:53.000 059 14301.15 424.52 54578.05 88888.00 2021-02-28 18:38:54.000 059 14301.18 424.56 54578.11 88888.00 2021-02-28 18:38:55.000 059 14301.17 424.95 54578.06 88888.00 2021-02-28 18:38:56.000 059 14301.01 424.61 54578.15 88888.00 2021-02-28 18:38:57.000 059 14301.36 424.88 54577.88 88888.00 2021-02-28 18:38:58.000 059 14301.06 424.20 54578.02 88888.00 2021-02-28 18:38:59.000 059 14300.86 424.78 54578.04 88888.00 2021-02-28 18:39:00.000 059 14301.24 424.68 54578.13 88888.00 2021-02-28 18:39:01.000 059 14300.77 424.61 54578.17 88888.00 2021-02-28 18:39:02.000 059 14300.88 424.59 54577.93 88888.00 2021-02-28 18:39:03.000 059 14300.91 425.23 54578.07 88888.00 2021-02-28 18:39:04.000 059 14300.72 424.47 54578.07 88888.00 2021-02-28 18:39:05.000 059 14300.67 424.25 54578.11 88888.00 2021-02-28 18:39:06.000 059 14300.68 424.66 54578.28 88888.00 2021-02-28 18:39:07.000 059 14300.66 424.64 54578.08 88888.00 2021-02-28 18:39:08.000 059 14300.93 424.91 54578.03 88888.00 2021-02-28 18:39:09.000 059 14300.54 424.92 54577.87 88888.00 2021-02-28 18:39:10.000 059 14303.38 426.05 54575.31 88888.00 2021-02-28 18:39:11.000 059 14300.44 425.20 54577.99 88888.00 2021-02-28 18:39:12.000 059 14300.63 424.41 54578.03 88888.00 2021-02-28 18:39:13.000 059 14300.54 424.56 54578.03 88888.00 2021-02-28 18:39:14.000 059 14300.30 424.45 54578.11 88888.00 2021-02-28 18:39:15.000 059 14301.99 424.52 54575.38 88888.00 2021-02-28 18:39:16.000 059 14303.13 427.26 54575.22 88888.00 2021-02-28 18:39:17.000 059 14300.43 424.56 54578.23 88888.00 2021-02-28 18:39:18.000 059 14300.42 424.90 54577.52 88888.00 2021-02-28 18:39:19.000 059 14300.29 424.21 54578.18 88888.00 2021-02-28 18:39:20.000 059 14300.57 424.38 54578.19 88888.00 2021-02-28 18:39:21.000 059 14300.21 424.40 54577.96 88888.00 2021-02-28 18:39:22.000 059 14300.14 424.43 54577.70 88888.00 2021-02-28 18:39:23.000 059 14302.63 424.27 54574.21 88888.00 2021-02-28 18:39:24.000 059 14302.85 427.25 54576.06 88888.00 2021-02-28 18:39:25.000 059 14300.11 424.53 54578.13 88888.00 2021-02-28 18:39:26.000 059 14300.15 424.17 54578.08 88888.00 2021-02-28 18:39:27.000 059 14300.14 424.58 54577.95 88888.00 2021-02-28 18:39:28.000 059 14300.65 424.89 54577.83 88888.00 2021-02-28 18:39:29.000 059 14303.09 427.00 54575.24 88888.00 2021-02-28 18:39:30.000 059 14300.15 424.43 54578.03 88888.00 2021-02-28 18:39:31.000 059 14300.15 424.26 54577.94 88888.00 2021-02-28 18:39:32.000 059 14300.11 424.42 54577.79 88888.00 2021-02-28 18:39:33.000 059 14300.19 424.24 54577.67 88888.00 2021-02-28 18:39:34.000 059 14300.13 424.07 54578.15 88888.00 2021-02-28 18:39:35.000 059 14300.07 424.12 54578.11 88888.00 2021-02-28 18:39:36.000 059 14299.96 424.17 54578.02 88888.00 2021-02-28 18:39:37.000 059 14300.12 423.93 54577.89 88888.00 2021-02-28 18:39:38.000 059 14300.20 424.19 54577.96 88888.00 2021-02-28 18:39:39.000 059 14300.36 424.19 54578.00 88888.00 2021-02-28 18:39:40.000 059 14300.40 424.46 54577.96 88888.00 2021-02-28 18:39:41.000 059 14300.15 424.09 54578.11 88888.00 2021-02-28 18:39:42.000 059 14300.02 424.07 54578.05 88888.00 2021-02-28 18:39:43.000 059 14300.12 423.70 54577.91 88888.00 2021-02-28 18:39:44.000 059 14300.35 424.07 54577.98 88888.00 2021-02-28 18:39:45.000 059 14300.10 424.10 54577.77 88888.00 2021-02-28 18:39:46.000 059 14300.02 423.95 54577.99 88888.00 2021-02-28 18:39:47.000 059 14300.21 423.77 54577.82 88888.00 2021-02-28 18:39:48.000 059 14300.11 424.05 54577.84 88888.00 2021-02-28 18:39:49.000 059 14300.36 423.76 54577.82 88888.00 2021-02-28 18:39:50.000 059 14300.45 424.14 54577.72 88888.00 2021-02-28 18:39:51.000 059 14300.04 423.89 54577.96 88888.00 2021-02-28 18:39:52.000 059 14300.41 423.91 54577.84 88888.00 2021-02-28 18:39:53.000 059 14300.71 423.97 54577.85 88888.00 2021-02-28 18:39:54.000 059 14302.94 426.94 54575.00 88888.00 2021-02-28 18:39:55.000 059 14300.30 423.79 54577.84 88888.00 2021-02-28 18:39:56.000 059 14300.06 423.91 54577.81 88888.00 2021-02-28 18:39:57.000 059 14300.15 423.62 54577.82 88888.00 2021-02-28 18:39:58.000 059 14300.21 423.77 54577.73 88888.00 2021-02-28 18:39:59.000 059 14300.18 423.77 54577.92 88888.00 2021-02-28 18:40:00.000 059 14302.89 426.91 54575.06 88888.00 2021-02-28 18:40:01.000 059 14300.00 423.73 54577.77 88888.00 2021-02-28 18:40:02.000 059 14299.97 423.88 54577.71 88888.00 2021-02-28 18:40:03.000 059 14300.01 423.80 54577.66 88888.00 2021-02-28 18:40:04.000 059 14299.99 423.99 54577.65 88888.00 2021-02-28 18:40:05.000 059 14300.36 424.25 54577.69 88888.00 2021-02-28 18:40:06.000 059 14299.69 423.72 54577.66 88888.00 2021-02-28 18:40:07.000 059 14299.81 424.07 54577.58 88888.00 2021-02-28 18:40:08.000 059 14302.64 426.51 54574.67 88888.00 2021-02-28 18:40:09.000 059 14299.65 423.92 54577.52 88888.00 2021-02-28 18:40:10.000 059 14299.66 423.72 54577.65 88888.00 2021-02-28 18:40:11.000 059 14299.67 423.59 54577.58 88888.00 2021-02-28 18:40:12.000 059 14299.84 423.61 54577.58 88888.00 2021-02-28 18:40:13.000 059 14299.99 423.51 54577.53 88888.00 2021-02-28 18:40:14.000 059 14299.54 423.68 54577.65 88888.00 2021-02-28 18:40:15.000 059 14299.58 423.68 54577.54 88888.00 2021-02-28 18:40:16.000 059 14302.58 427.75 54574.63 88888.00 2021-02-28 18:40:17.000 059 14299.50 425.59 54577.45 88888.00 2021-02-28 18:40:18.000 059 14299.61 423.37 54577.47 88888.00 2021-02-28 18:40:19.000 059 14299.46 423.74 54577.47 88888.00 2021-02-28 18:40:20.000 059 14299.80 423.90 54577.44 88888.00 2021-02-28 18:40:21.000 059 14299.32 423.70 54577.42 88888.00 2021-02-28 18:40:22.000 059 14302.62 426.20 54574.63 88888.00 2021-02-28 18:40:23.000 059 14299.56 423.39 54577.40 88888.00 2021-02-28 18:40:24.000 059 14299.40 423.63 54577.41 88888.00 2021-02-28 18:40:25.000 059 14300.08 423.83 54577.41 88888.00 2021-02-28 18:40:26.000 059 14299.37 423.22 54577.49 88888.00 2021-02-28 18:40:27.000 059 14299.52 423.17 54577.46 88888.00 2021-02-28 18:40:28.000 059 14299.37 423.12 54577.58 88888.00 2021-02-28 18:40:29.000 059 14299.48 423.36 54577.36 88888.00 2021-02-28 18:40:30.000 059 14299.41 423.32 54577.44 88888.00 2021-02-28 18:40:31.000 059 14302.25 426.13 54575.85 88888.00 2021-02-28 18:40:32.000 059 14299.37 423.21 54577.51 88888.00 2021-02-28 18:40:33.000 059 14299.42 423.13 54577.46 88888.00 2021-02-28 18:40:34.000 059 14299.24 423.51 54577.33 88888.00 2021-02-28 18:40:35.000 059 14299.91 423.40 54577.15 88888.00 2021-02-28 18:40:36.000 059 14302.21 425.97 54574.67 88888.00 2021-02-28 18:40:37.000 059 14299.47 423.15 54577.52 88888.00 2021-02-28 18:40:38.000 059 14299.40 423.11 54577.02 88888.00 2021-02-28 18:40:39.000 059 14299.30 423.17 54577.32 88888.00 2021-02-28 18:40:40.000 059 14299.38 423.33 54577.45 88888.00 2021-02-28 18:40:41.000 059 14299.50 423.04 54577.17 88888.00 2021-02-28 18:40:42.000 059 14302.24 426.16 54574.62 88888.00 2021-02-28 18:40:43.000 059 14299.48 423.17 54577.27 88888.00 2021-02-28 18:40:44.000 059 14299.42 423.13 54577.32 88888.00 2021-02-28 18:40:45.000 059 14299.42 423.20 54577.45 88888.00 2021-02-28 18:40:46.000 059 14299.35 423.26 54577.24 88888.00 2021-02-28 18:40:47.000 059 14299.35 423.16 54577.35 88888.00 2021-02-28 18:40:48.000 059 14299.33 423.09 54577.07 88888.00 2021-02-28 18:40:49.000 059 14299.23 422.94 54577.24 88888.00 2021-02-28 18:40:50.000 059 14299.35 423.32 54577.15 88888.00 2021-02-28 18:40:51.000 059 14302.10 425.81 54574.58 88888.00 2021-02-28 18:40:52.000 059 14299.04 423.26 54577.48 88888.00 2021-02-28 18:40:53.000 059 14299.25 423.18 54577.28 88888.00 2021-02-28 18:40:54.000 059 14299.51 423.10 54577.32 88888.00 2021-02-28 18:40:55.000 059 14299.35 422.76 54577.44 88888.00 2021-02-28 18:40:56.000 059 14299.22 422.99 54577.44 88888.00 2021-02-28 18:40:57.000 059 14302.19 426.15 54574.60 88888.00 2021-02-28 18:40:58.000 059 14298.95 422.91 54577.45 88888.00 2021-02-28 18:40:59.000 059 14299.13 422.93 54577.38 88888.00 2021-02-28 18:41:00.000 059 14299.28 423.61 54577.41 88888.00 2021-02-28 18:41:01.000 059 14299.32 422.75 54577.44 88888.00 2021-02-28 18:41:02.000 059 14299.10 422.58 54577.52 88888.00 2021-02-28 18:41:03.000 059 14299.03 422.88 54577.51 88888.00 2021-02-28 18:41:04.000 059 14299.40 422.79 54577.33 88888.00 2021-02-28 18:41:05.000 059 14299.21 422.88 54577.35 88888.00 2021-02-28 18:41:06.000 059 14299.26 423.02 54577.21 88888.00 2021-02-28 18:41:07.000 059 14299.47 423.02 54577.40 88888.00 2021-02-28 18:41:08.000 059 14299.29 422.80 54577.41 88888.00 2021-02-28 18:41:09.000 059 14299.49 422.87 54577.23 88888.00 2021-02-28 18:41:10.000 059 14299.14 422.84 54577.39 88888.00 2021-02-28 18:41:11.000 059 14299.16 423.00 54577.27 88888.00 2021-02-28 18:41:12.000 059 14299.10 422.62 54577.35 88888.00 2021-02-28 18:41:13.000 059 14299.13 422.69 54577.06 88888.00 2021-02-28 18:41:14.000 059 14302.10 426.37 54574.60 88888.00 2021-02-28 18:41:15.000 059 14299.04 422.57 54577.46 88888.00 2021-02-28 18:41:16.000 059 14299.06 422.78 54577.33 88888.00 2021-02-28 18:41:17.000 059 14299.48 422.58 54577.28 88888.00 2021-02-28 18:41:18.000 059 14298.99 422.71 54577.34 88888.00 2021-02-28 18:41:19.000 059 14299.35 422.78 54577.14 88888.00 2021-02-28 18:41:20.000 059 14301.99 425.84 54574.58 88888.00 2021-02-28 18:41:21.000 059 14299.25 422.89 54577.45 88888.00 2021-02-28 18:41:22.000 059 14299.14 422.91 54577.41 88888.00 2021-02-28 18:41:23.000 059 14299.16 422.73 54577.52 88888.00 2021-02-28 18:41:24.000 059 14299.18 422.82 54577.40 88888.00 2021-02-28 18:41:25.000 059 14299.14 423.06 54576.91 88888.00 2021-02-28 18:41:26.000 059 14299.23 422.96 54577.40 88888.00 2021-02-28 18:41:27.000 059 14299.09 422.46 54577.49 88888.00 2021-02-28 18:41:28.000 059 14299.07 422.69 54577.54 88888.00 2021-02-28 18:41:29.000 059 14299.09 422.73 54577.53 88888.00 2021-02-28 18:41:30.000 059 14299.19 422.84 54577.46 88888.00 2021-02-28 18:41:31.000 059 14299.05 422.75 54577.52 88888.00 2021-02-28 18:41:32.000 059 14299.32 423.26 54577.40 88888.00 2021-02-28 18:41:33.000 059 14298.86 422.69 54577.46 88888.00 2021-02-28 18:41:34.000 059 14298.94 422.87 54577.54 88888.00 2021-02-28 18:41:35.000 059 14299.07 423.22 54577.42 88888.00 2021-02-28 18:41:36.000 059 14299.01 422.70 54577.61 88888.00 2021-02-28 18:41:37.000 059 14299.41 422.87 54577.53 88888.00 2021-02-28 18:41:38.000 059 14298.87 422.69 54577.72 88888.00 2021-02-28 18:41:39.000 059 14299.03 422.75 54577.62 88888.00 2021-02-28 18:41:40.000 059 14298.98 423.04 54577.52 88888.00 2021-02-28 18:41:41.000 059 14298.85 422.88 54577.46 88888.00 2021-02-28 18:41:42.000 059 14299.38 423.13 54577.58 88888.00 2021-02-28 18:41:43.000 059 14298.81 422.66 54577.66 88888.00 2021-02-28 18:41:44.000 059 14299.18 422.70 54577.63 88888.00 2021-02-28 18:41:45.000 059 14301.81 425.48 54574.69 88888.00 2021-02-28 18:41:46.000 059 14298.82 422.82 54577.66 88888.00 2021-02-28 18:41:47.000 059 14298.91 422.67 54577.72 88888.00 2021-02-28 18:41:48.000 059 14298.80 422.56 54577.72 88888.00 2021-02-28 18:41:49.000 059 14298.89 422.34 54577.70 88888.00 2021-02-28 18:41:50.000 059 14299.12 422.76 54577.63 88888.00 2021-02-28 18:41:51.000 059 14301.62 425.39 54574.88 88888.00 2021-02-28 18:41:52.000 059 14298.55 422.46 54577.71 88888.00 2021-02-28 18:41:53.000 059 14298.80 422.34 54577.81 88888.00 2021-02-28 18:41:54.000 059 14298.97 422.43 54577.52 88888.00 2021-02-28 18:41:55.000 059 14298.77 422.13 54577.86 88888.00 2021-02-28 18:41:56.000 059 14298.68 422.19 54577.71 88888.00 2021-02-28 18:41:57.000 059 14298.71 422.77 54577.74 88888.00 2021-02-28 18:41:58.000 059 14298.57 422.50 54577.73 88888.00 2021-02-28 18:41:59.000 059 14302.43 426.45 54574.85 88888.00 2021-02-28 18:42:00.000 059 14300.24 424.93 54577.65 88888.00 2021-02-28 18:42:01.000 059 14298.90 422.76 54577.83 88888.00 2021-02-28 18:42:02.000 059 14298.71 422.50 54577.81 88888.00 2021-02-28 18:42:03.000 059 14298.67 422.49 54577.83 88888.00 2021-02-28 18:42:04.000 059 14298.66 422.57 54577.70 88888.00 2021-02-28 18:42:05.000 059 14301.37 425.14 54574.91 88888.00 2021-02-28 18:42:06.000 059 14298.85 422.54 54577.83 88888.00 2021-02-28 18:42:07.000 059 14298.78 422.41 54577.69 88888.00 2021-02-28 18:42:08.000 059 14298.47 422.25 54577.71 88888.00 2021-02-28 18:42:09.000 059 14298.78 422.66 54577.85 88888.00 2021-02-28 18:42:10.000 059 14298.73 422.27 54577.78 88888.00 2021-02-28 18:42:11.000 059 14298.72 422.38 54577.90 88888.00 2021-02-28 18:42:12.000 059 14298.67 422.46 54577.63 88888.00 2021-02-28 18:42:13.000 059 14298.53 422.11 54577.75 88888.00 2021-02-28 18:42:14.000 059 14298.62 422.69 54577.75 88888.00 2021-02-28 18:42:15.000 059 14299.23 422.38 54577.71 88888.00 2021-02-28 18:42:16.000 059 14298.78 422.57 54577.84 88888.00 2021-02-28 18:42:17.000 059 14298.57 422.98 54577.89 88888.00 2021-02-28 18:42:18.000 059 14298.51 422.32 54578.02 88888.00 2021-02-28 18:42:19.000 059 14298.41 422.53 54578.11 88888.00 2021-02-28 18:42:20.000 059 14298.73 422.23 54577.96 88888.00 2021-02-28 18:42:21.000 059 14298.71 422.23 54575.08 88888.00 2021-02-28 18:42:22.000 059 14300.14 425.65 54577.95 88888.00 2021-02-28 18:42:23.000 059 14298.47 422.20 54578.08 88888.00 2021-02-28 18:42:24.000 059 14298.49 422.45 54578.02 88888.00 2021-02-28 18:42:25.000 059 14298.59 421.97 54577.98 88888.00 2021-02-28 18:42:26.000 059 14298.72 422.42 54577.61 88888.00 2021-02-28 18:42:27.000 059 14298.60 422.18 54578.05 88888.00 2021-02-28 18:42:28.000 059 14298.53 421.89 54578.15 88888.00 2021-02-28 18:42:29.000 059 14298.56 422.08 54577.99 88888.00 2021-02-28 18:42:30.000 059 14298.39 422.27 54578.02 88888.00 2021-02-28 18:42:31.000 059 14298.37 421.82 54577.95 88888.00 2021-02-28 18:42:32.000 059 14301.31 425.10 54575.25 88888.00 2021-02-28 18:42:33.000 059 14298.47 422.13 54578.06 88888.00 2021-02-28 18:42:34.000 059 14298.62 421.84 54577.94 88888.00 2021-02-28 18:42:35.000 059 14298.48 421.75 54577.97 88888.00 2021-02-28 18:42:36.000 059 14298.60 421.87 54578.01 88888.00 2021-02-28 18:42:37.000 059 14298.52 421.85 54578.00 88888.00 2021-02-28 18:42:38.000 059 14301.36 424.87 54575.44 88888.00 2021-02-28 18:42:39.000 059 14298.78 422.14 54578.06 88888.00 2021-02-28 18:42:40.000 059 14298.42 421.98 54578.05 88888.00 2021-02-28 18:42:41.000 059 14298.52 421.94 54578.06 88888.00 2021-02-28 18:42:42.000 059 14298.62 421.94 54578.11 88888.00 2021-02-28 18:42:43.000 059 14298.58 421.83 54578.11 88888.00 2021-02-28 18:42:44.000 059 14298.59 422.07 54578.11 88888.00 2021-02-28 18:42:45.000 059 14298.49 422.11 54577.93 88888.00 2021-02-28 18:42:46.000 059 14298.40 422.21 54578.14 88888.00 2021-02-28 18:42:47.000 059 14298.68 422.29 54577.96 88888.00 2021-02-28 18:42:48.000 059 14298.74 421.97 54578.18 88888.00 2021-02-28 18:42:49.000 059 14298.60 422.28 54578.19 88888.00 2021-02-28 18:42:50.000 059 14298.64 421.92 54578.47 88888.00 2021-02-28 18:42:51.000 059 14298.70 421.84 54578.33 88888.00 2021-02-28 18:42:52.000 059 14298.72 422.02 54578.02 88888.00 2021-02-28 18:42:53.000 059 14298.60 422.14 54578.06 88888.00 2021-02-28 18:42:54.000 059 14298.77 422.01 54577.96 88888.00 2021-02-28 18:42:55.000 059 14298.65 421.65 54578.02 88888.00 2021-02-28 18:42:56.000 059 14298.62 421.87 54578.02 88888.00 2021-02-28 18:42:57.000 059 14298.67 421.83 54578.00 88888.00 2021-02-28 18:42:58.000 059 14302.93 424.40 54575.06 88888.00 2021-02-28 18:42:59.000 059 14300.08 424.55 54578.04 88888.00 2021-02-28 18:43:00.000 059 14298.44 421.72 54577.98 88888.00 2021-02-28 18:43:01.000 059 14298.68 421.76 54578.00 88888.00 2021-02-28 18:43:02.000 059 14298.51 421.87 54578.00 88888.00 2021-02-28 18:43:03.000 059 14298.66 421.75 54578.15 88888.00 2021-02-28 18:43:04.000 059 14301.40 424.77 54575.32 88888.00 2021-02-28 18:43:05.000 059 14298.59 421.66 54578.18 88888.00 2021-02-28 18:43:06.000 059 14298.69 421.52 54578.09 88888.00 2021-02-28 18:43:07.000 059 14298.97 421.61 54577.98 88888.00 2021-02-28 18:43:08.000 059 14298.60 421.61 54578.21 88888.00 2021-02-28 18:43:09.000 059 14298.92 421.77 54577.87 88888.00 2021-02-28 18:43:10.000 059 14298.57 422.08 54578.27 88888.00 2021-02-28 18:43:11.000 059 14298.76 421.65 54578.19 88888.00 2021-02-28 18:43:12.000 059 14299.13 421.76 54578.04 88888.00 2021-02-28 18:43:13.000 059 14298.68 421.82 54578.15 88888.00 2021-02-28 18:43:14.000 059 14298.74 421.81 54578.27 88888.00 2021-02-28 18:43:15.000 059 14298.86 421.66 54578.23 88888.00 2021-02-28 18:43:16.000 059 14298.66 422.22 54578.05 88888.00 2021-02-28 18:43:17.000 059 14298.88 421.78 54577.66 88888.00 2021-02-28 18:43:18.000 059 14298.80 421.68 54578.22 88888.00 2021-02-28 18:43:19.000 059 14298.72 421.60 54578.17 88888.00 2021-02-28 18:43:20.000 059 14298.78 421.52 54578.12 88888.00 2021-02-28 18:43:21.000 059 14298.77 421.69 54578.08 88888.00 2021-02-28 18:43:22.000 059 14298.89 422.27 54578.15 88888.00 2021-02-28 18:43:23.000 059 14298.98 421.56 54578.21 88888.00 2021-02-28 18:43:24.000 059 14298.69 421.88 54577.92 88888.00 2021-02-28 18:43:25.000 059 14298.60 421.70 54578.02 88888.00 2021-02-28 18:43:26.000 059 14298.77 421.86 54578.09 88888.00 2021-02-28 18:43:27.000 059 14299.37 421.58 54578.35 88888.00 2021-02-28 18:43:28.000 059 14298.59 421.44 54578.25 88888.00 2021-02-28 18:43:29.000 059 14301.63 424.22 54575.36 88888.00 2021-02-28 18:43:30.000 059 14298.89 421.55 54578.27 88888.00 2021-02-28 18:43:31.000 059 14298.76 421.54 54578.25 88888.00 2021-02-28 18:43:32.000 059 14298.89 421.41 54578.14 88888.00 2021-02-28 18:43:33.000 059 14298.81 421.72 54578.29 88888.00 2021-02-28 18:43:34.000 059 14298.91 421.55 54578.20 88888.00 2021-02-28 18:43:35.000 059 14301.58 424.27 54575.30 88888.00 2021-02-28 18:43:36.000 059 14298.80 421.67 54578.17 88888.00 2021-02-28 18:43:37.000 059 14298.85 421.46 54578.02 88888.00 2021-02-28 18:43:38.000 059 14298.88 421.19 54577.96 88888.00 2021-02-28 18:43:39.000 059 14298.82 421.25 54578.12 88888.00 2021-02-28 18:43:40.000 059 14298.66 421.34 54578.08 88888.00 2021-02-28 18:43:41.000 059 14299.16 421.37 54578.08 88888.00 2021-02-28 18:43:42.000 059 14298.94 421.55 54578.14 88888.00 2021-02-28 18:43:43.000 059 14298.80 421.49 54577.97 88888.00 2021-02-28 18:43:44.000 059 14298.81 421.14 54578.06 88888.00 2021-02-28 18:43:45.000 059 14298.66 421.29 54578.22 88888.00 2021-02-28 18:43:46.000 059 14298.96 421.57 54577.76 88888.00 2021-02-28 18:43:47.000 059 14298.91 421.43 54577.96 88888.00 2021-02-28 18:43:48.000 059 14298.81 421.39 54577.95 88888.00 2021-02-28 18:43:49.000 059 14301.81 424.14 54575.22 88888.00 2021-02-28 18:43:50.000 059 14298.62 421.12 54578.34 88888.00 2021-02-28 18:43:51.000 059 14298.72 421.12 54578.22 88888.00 2021-02-28 18:43:52.000 059 14298.85 421.26 54578.01 88888.00 2021-02-28 18:43:53.000 059 14299.09 421.18 54577.95 88888.00 2021-02-28 18:43:54.000 059 14298.74 421.77 54578.03 88888.00 2021-02-28 18:43:55.000 059 14301.44 424.06 54575.63 88888.00 2021-02-28 18:43:56.000 059 14298.78 421.33 54578.08 88888.00 2021-02-28 18:43:57.000 059 14298.79 421.39 54578.15 88888.00 2021-02-28 18:43:58.000 059 14298.65 421.10 54578.05 88888.00 2021-02-28 18:43:59.000 059 14298.76 421.86 54578.10 88888.00 2021-02-28 18:44:00.000 059 14298.88 421.32 54578.17 88888.00 2021-02-28 18:44:01.000 059 14299.04 421.29 54578.08 88888.00 2021-02-28 18:44:02.000 059 14298.78 422.00 54578.15 88888.00 2021-02-28 18:44:03.000 059 14298.70 421.24 54578.19 88888.00 2021-02-28 18:44:04.000 059 14299.18 421.81 54578.21 88888.00 2021-02-28 18:44:05.000 059 14300.04 421.42 54575.57 88888.00 2021-02-28 18:44:06.000 059 14299.47 424.33 54577.89 88888.00 2021-02-28 18:44:07.000 059 14299.35 421.43 54578.18 88888.00 2021-02-28 18:44:08.000 059 14298.72 421.37 54578.21 88888.00 2021-02-28 18:44:09.000 059 14298.41 421.23 54578.32 88888.00 2021-02-28 18:44:10.000 059 14298.81 421.44 54578.18 88888.00 2021-02-28 18:44:11.000 059 14298.71 421.41 54578.26 88888.00 2021-02-28 18:44:12.000 059 14299.13 421.31 54578.09 88888.00 2021-02-28 18:44:13.000 059 14298.74 421.42 54578.14 88888.00 2021-02-28 18:44:14.000 059 14298.96 421.35 54578.13 88888.00 2021-02-28 18:44:15.000 059 14298.63 421.31 54578.22 88888.00 2021-02-28 18:44:16.000 059 14298.75 421.54 54578.28 88888.00 2021-02-28 18:44:17.000 059 14298.72 421.02 54577.60 88888.00 2021-02-28 18:44:18.000 059 14298.62 421.12 54578.04 88888.00 2021-02-28 18:44:19.000 059 14298.72 421.21 54578.15 88888.00 2021-02-28 18:44:20.000 059 14298.73 421.27 54578.35 88888.00 2021-02-28 18:44:21.000 059 14301.62 423.81 54575.40 88888.00 2021-02-28 18:44:22.000 059 14298.70 420.92 54577.87 88888.00 2021-02-28 18:44:23.000 059 14298.57 420.87 54578.08 88888.00 2021-02-28 18:44:24.000 059 14298.66 421.02 54578.12 88888.00 2021-02-28 18:44:25.000 059 14298.61 420.89 54578.14 88888.00 2021-02-28 18:44:26.000 059 14298.66 421.09 54578.11 88888.00 2021-02-28 18:44:27.000 059 14301.45 423.91 54575.50 88888.00 2021-02-28 18:44:28.000 059 14298.47 420.89 54578.14 88888.00 2021-02-28 18:44:29.000 059 14298.45 421.06 54578.19 88888.00 2021-02-28 18:44:30.000 059 14298.47 421.07 54578.08 88888.00 2021-02-28 18:44:31.000 059 14298.47 421.21 54578.22 88888.00 2021-02-28 18:44:32.000 059 14298.85 420.99 54578.14 88888.00 2021-02-28 18:44:33.000 059 14298.47 420.98 54577.88 88888.00 2021-02-28 18:44:34.000 059 14298.44 420.87 54577.98 88888.00 2021-02-28 18:44:35.000 059 14298.33 421.05 54578.28 88888.00 2021-02-28 18:44:36.000 059 14298.22 421.01 54578.25 88888.00 2021-02-28 18:44:37.000 059 14298.29 421.10 54578.11 88888.00 2021-02-28 18:44:38.000 059 14298.31 421.14 54578.13 88888.00 2021-02-28 18:44:39.000 059 14301.26 424.82 54575.28 88888.00 2021-02-28 18:44:40.000 059 14298.38 421.47 54578.21 88888.00 2021-02-28 18:44:41.000 059 14298.32 421.46 54578.23 88888.00 2021-02-28 18:44:42.000 059 14298.40 421.09 54578.20 88888.00 2021-02-28 18:44:43.000 059 14298.69 421.25 54578.23 88888.00 2021-02-28 18:44:44.000 059 14298.25 421.75 54578.21 88888.00 2021-02-28 18:44:45.000 059 14301.39 424.25 54575.40 88888.00 2021-02-28 18:44:46.000 059 14298.21 421.26 54578.15 88888.00 2021-02-28 18:44:47.000 059 14298.34 421.24 54578.06 88888.00 2021-02-28 18:44:48.000 059 14298.47 421.24 54578.35 88888.00 2021-02-28 18:44:49.000 059 14299.04 421.35 54578.14 88888.00 2021-02-28 18:44:50.000 059 14298.47 421.35 54578.41 88888.00 2021-02-28 18:44:51.000 059 14298.51 421.63 54578.32 88888.00 2021-02-28 18:44:52.000 059 14298.58 421.35 54578.20 88888.00 2021-02-28 18:44:53.000 059 14298.72 421.34 54577.89 88888.00 2021-02-28 18:44:54.000 059 14299.01 421.59 54578.46 88888.00 2021-02-28 18:44:55.000 059 14298.51 421.28 54578.40 88888.00 2021-02-28 18:44:56.000 059 14298.61 421.22 54578.33 88888.00 2021-02-28 18:44:57.000 059 14298.53 421.09 54577.77 88888.00 2021-02-28 18:44:58.000 059 14298.90 421.37 54578.15 88888.00 2021-02-28 18:44:59.000 059 14298.66 421.24 54578.65 88888.00 2021-02-28 18:45:00.000 059 14298.55 421.44 54578.52 88888.00 2021-02-28 18:45:01.000 059 14298.52 421.29 54578.36 88888.00 2021-02-28 18:45:02.000 059 14298.61 422.25 54578.27 88888.00 2021-02-28 18:45:03.000 059 14298.62 421.25 54578.25 88888.00 2021-02-28 18:45:04.000 059 14298.64 421.23 54578.10 88888.00 2021-02-28 18:45:05.000 059 14298.53 421.26 54578.34 88888.00 2021-02-28 18:45:06.000 059 14298.49 421.05 54578.46 88888.00 2021-02-28 18:45:07.000 059 14298.43 420.95 54578.42 88888.00 2021-02-28 18:45:08.000 059 14301.43 424.01 54575.61 88888.00 2021-02-28 18:45:09.000 059 14298.49 421.62 54578.53 88888.00 2021-02-28 18:45:10.000 059 14301.22 423.99 54575.57 88888.00 2021-02-28 18:45:11.000 059 14298.40 421.45 54578.44 88888.00 2021-02-28 18:45:12.000 059 14298.23 420.95 54578.35 88888.00 2021-02-28 18:45:13.000 059 14298.44 421.29 54578.44 88888.00 2021-02-28 18:45:14.000 059 14298.34 420.61 54578.40 88888.00 2021-02-28 18:45:15.000 059 14298.40 421.29 54578.59 88888.00 2021-02-28 18:45:16.000 059 14301.17 423.95 54575.51 88888.00 2021-02-28 18:45:17.000 059 14298.19 420.91 54578.57 88888.00 2021-02-28 18:45:18.000 059 14298.22 421.10 54578.49 88888.00 2021-02-28 18:45:19.000 059 14298.28 421.08 54578.61 88888.00 2021-02-28 18:45:20.000 059 14298.26 421.17 54578.63 88888.00 2021-02-28 18:45:21.000 059 14298.15 421.02 54578.56 88888.00 2021-02-28 18:45:22.000 059 14298.04 420.83 54578.77 88888.00 2021-02-28 18:45:23.000 059 14298.16 420.83 54578.61 88888.00 2021-02-28 18:45:24.000 059 14298.30 420.49 54578.46 88888.00 2021-02-28 18:45:25.000 059 14298.28 420.84 54578.54 88888.00 2021-02-28 18:45:26.000 059 14298.23 420.87 54578.52 88888.00 2021-02-28 18:45:27.000 059 14297.93 420.80 54578.65 88888.00 2021-02-28 18:45:28.000 059 14302.29 424.84 54575.69 88888.00 2021-02-28 18:45:29.000 059 14299.64 424.23 54578.48 88888.00 2021-02-28 18:45:30.000 059 14298.18 420.73 54578.52 88888.00 2021-02-28 18:45:31.000 059 14298.14 420.84 54578.76 88888.00 2021-02-28 18:45:32.000 059 14298.26 420.88 54578.59 88888.00 2021-02-28 18:45:33.000 059 14298.20 420.68 54578.22 88888.00 2021-02-28 18:45:34.000 059 14301.08 423.54 54575.57 88888.00 2021-02-28 18:45:35.000 059 14298.26 420.79 54576.31 88888.00 2021-02-28 18:45:36.000 059 14300.95 423.57 54578.53 88888.00 2021-02-28 18:45:37.000 059 14298.40 420.74 54578.72 88888.00 2021-02-28 18:45:38.000 059 14298.32 420.36 54578.79 88888.00 2021-02-28 18:45:39.000 059 14298.30 421.07 54578.65 88888.00 2021-02-28 18:45:40.000 059 14298.74 420.55 54578.77 88888.00 2021-02-28 18:45:41.000 059 14301.24 423.53 54575.86 88888.00 2021-02-28 18:45:42.000 059 14298.42 420.48 54578.65 88888.00 2021-02-28 18:45:43.000 059 14298.45 420.84 54578.73 88888.00 2021-02-28 18:45:44.000 059 14298.64 421.08 54578.66 88888.00 2021-02-28 18:45:45.000 059 14298.68 420.74 54578.73 88888.00 2021-02-28 18:45:46.000 059 14298.48 420.85 54578.75 88888.00 2021-02-28 18:45:47.000 059 14298.34 420.43 54578.54 88888.00 2021-02-28 18:45:48.000 059 14298.33 420.77 54578.58 88888.00 2021-02-28 18:45:49.000 059 14298.45 420.74 54578.57 88888.00 2021-02-28 18:45:50.000 059 14298.34 420.45 54578.65 88888.00 2021-02-28 18:45:51.000 059 14301.09 423.48 54575.82 88888.00 2021-02-28 18:45:52.000 059 14298.29 420.44 54578.52 88888.00 2021-02-28 18:45:53.000 059 14298.29 420.28 54578.52 88888.00 2021-02-28 18:45:54.000 059 14298.89 420.65 54578.54 88888.00 2021-02-28 18:45:55.000 059 14298.41 420.53 54578.67 88888.00 2021-02-28 18:45:56.000 059 14298.45 420.73 54578.56 88888.00 2021-02-28 18:45:57.000 059 14298.28 420.35 54578.64 88888.00 2021-02-28 18:45:58.000 059 14298.31 420.40 54578.60 88888.00 2021-02-28 18:45:59.000 059 14298.96 420.48 54578.55 88888.00 2021-02-28 18:46:00.000 059 14298.37 420.37 54578.67 88888.00 2021-02-28 18:46:01.000 059 14301.36 423.32 54575.56 88888.00 2021-02-28 18:46:02.000 059 14298.40 420.25 54578.72 88888.00 2021-02-28 18:46:03.000 059 14298.40 420.74 54578.70 88888.00 2021-02-28 18:46:04.000 059 14298.49 420.24 54578.61 88888.00 2021-02-28 18:46:05.000 059 14298.37 420.51 54578.70 88888.00 2021-02-28 18:46:06.000 059 14298.46 420.56 54578.65 88888.00 2021-02-28 18:46:07.000 059 14301.32 423.31 54576.01 88888.00 2021-02-28 18:46:08.000 059 14298.53 420.44 54578.69 88888.00 2021-02-28 18:46:09.000 059 14298.71 420.16 54578.74 88888.00 2021-02-28 18:46:10.000 059 14298.74 420.66 54578.83 88888.00 2021-02-28 18:46:11.000 059 14298.70 420.59 54578.78 88888.00 2021-02-28 18:46:12.000 059 14298.55 420.43 54578.84 88888.00 2021-02-28 18:46:13.000 059 14299.01 420.58 54578.84 88888.00 2021-02-28 18:46:14.000 059 14299.01 420.57 54578.88 88888.00 2021-02-28 18:46:15.000 059 14298.72 420.81 54578.80 88888.00 2021-02-28 18:46:16.000 059 14298.87 420.50 54578.57 88888.00 2021-02-28 18:46:17.000 059 14298.72 420.44 54579.01 88888.00 2021-02-28 18:46:18.000 059 14299.11 420.62 54578.84 88888.00 2021-02-28 18:46:19.000 059 14298.84 420.62 54578.82 88888.00 2021-02-28 18:46:20.000 059 14299.19 420.87 54578.60 88888.00 2021-02-28 18:46:21.000 059 14299.01 420.56 54578.79 88888.00 2021-02-28 18:46:22.000 059 14299.11 420.56 54579.01 88888.00 2021-02-28 18:46:23.000 059 14301.81 423.37 54576.01 88888.00 2021-02-28 18:46:24.000 059 14299.24 420.34 54578.83 88888.00 2021-02-28 18:46:25.000 059 14299.23 420.43 54579.02 88888.00 2021-02-28 18:46:26.000 059 14299.22 420.31 54578.91 88888.00 2021-02-28 18:46:27.000 059 14299.21 420.56 54579.03 88888.00 2021-02-28 18:46:28.000 059 14299.19 420.70 54578.91 88888.00 2021-02-28 18:46:29.000 059 14301.99 423.12 54576.11 88888.00 2021-02-28 18:46:30.000 059 14299.15 420.29 54579.08 88888.00 2021-02-28 18:46:31.000 059 14299.12 420.48 54578.85 88888.00 2021-02-28 18:46:32.000 059 14299.07 420.13 54578.74 88888.00 2021-02-28 18:46:33.000 059 14299.15 420.07 54579.03 88888.00 2021-02-28 18:46:34.000 059 14299.18 420.07 54578.94 88888.00 2021-02-28 18:46:35.000 059 14299.29 420.18 54578.85 88888.00 2021-02-28 18:46:36.000 059 14299.13 420.00 54578.95 88888.00 2021-02-28 18:46:37.000 059 14299.11 420.21 54579.05 88888.00 2021-02-28 18:46:38.000 059 14299.10 420.13 54578.84 88888.00 2021-02-28 18:46:39.000 059 14299.69 420.11 54579.08 88888.00 2021-02-28 18:46:40.000 059 14299.10 420.16 54579.03 88888.00 2021-02-28 18:46:41.000 059 14299.32 420.74 54578.87 88888.00 2021-02-28 18:46:42.000 059 14299.09 420.13 54579.15 88888.00 2021-02-28 18:46:43.000 059 14299.08 419.98 54579.12 88888.00 2021-02-28 18:46:44.000 059 14298.99 420.01 54578.92 88888.00 2021-02-28 18:46:45.000 059 14299.24 420.03 54578.78 88888.00 2021-02-28 18:46:46.000 059 14299.08 420.25 54578.93 88888.00 2021-02-28 18:46:47.000 059 14298.89 420.06 54578.92 88888.00 2021-02-28 18:46:48.000 059 14298.91 420.20 54579.07 88888.00 2021-02-28 18:46:49.000 059 14298.83 420.15 54578.90 88888.00 2021-02-28 18:46:50.000 059 14299.09 420.47 54579.18 88888.00 2021-02-28 18:46:51.000 059 14299.22 420.62 54578.63 88888.00 2021-02-28 18:46:52.000 059 14298.90 420.34 54578.99 88888.00 2021-02-28 18:46:53.000 059 14298.88 420.26 54578.60 88888.00 2021-02-28 18:46:54.000 059 14301.55 423.07 54577.64 88888.00 2021-02-28 18:46:55.000 059 14298.87 420.19 54579.09 88888.00 2021-02-28 18:46:56.000 059 14298.83 420.76 54578.99 88888.00 2021-02-28 18:46:57.000 059 14298.76 420.23 54579.19 88888.00 2021-02-28 18:46:58.000 059 14298.68 420.17 54579.19 88888.00 2021-02-28 18:46:59.000 059 14301.54 422.78 54576.29 88888.00 2021-02-28 18:47:00.000 059 14298.77 420.35 54579.03 88888.00 2021-02-28 18:47:01.000 059 14298.83 420.32 54579.09 88888.00 2021-02-28 18:47:02.000 059 14298.59 420.52 54578.96 88888.00 2021-02-28 18:47:03.000 059 14298.61 420.09 54579.16 88888.00 2021-02-28 18:47:04.000 059 14298.63 420.12 54579.03 88888.00 2021-02-28 18:47:05.000 059 14298.71 420.39 54578.78 88888.00 2021-02-28 18:47:06.000 059 14298.76 420.23 54578.60 88888.00 2021-02-28 18:47:07.000 059 14298.70 420.09 54579.06 88888.00 2021-02-28 18:47:08.000 059 14298.62 420.32 54579.11 88888.00 2021-02-28 18:47:09.000 059 14298.62 420.18 54579.03 88888.00 2021-02-28 18:47:10.000 059 14299.06 419.98 54579.03 88888.00 2021-02-28 18:47:11.000 059 14301.75 423.01 54576.29 88888.00 2021-02-28 18:47:12.000 059 14298.61 420.08 54579.16 88888.00 2021-02-28 18:47:13.000 059 14298.98 420.09 54579.03 88888.00 2021-02-28 18:47:14.000 059 14298.82 420.07 54578.96 88888.00 2021-02-28 18:47:15.000 059 14298.88 420.35 54579.15 88888.00 2021-02-28 18:47:16.000 059 14298.73 420.73 54579.03 88888.00 2021-02-28 18:47:17.000 059 14301.47 422.82 54576.26 88888.00 2021-02-28 18:47:18.000 059 14298.65 420.06 54579.02 88888.00 2021-02-28 18:47:19.000 059 14298.48 420.03 54579.12 88888.00 2021-02-28 18:47:20.000 059 14298.53 420.33 54579.25 88888.00 2021-02-28 18:47:21.000 059 14298.61 420.68 54578.66 88888.00 2021-02-28 18:47:22.000 059 14298.59 420.20 54579.26 88888.00 2021-02-28 18:47:23.000 059 14298.62 420.09 54579.24 88888.00 2021-02-28 18:47:24.000 059 14298.34 419.92 54579.23 88888.00 2021-02-28 18:47:25.000 059 14298.41 419.79 54579.24 88888.00 2021-02-28 18:47:26.000 059 14299.05 420.05 54579.55 88888.00 2021-02-28 18:47:27.000 059 14298.37 420.32 54579.12 88888.00 2021-02-28 18:47:28.000 059 14298.36 420.00 54579.15 88888.00 2021-02-28 18:47:29.000 059 14298.78 419.79 54576.41 88888.00 2021-02-28 18:47:30.000 059 14299.66 423.11 54579.19 88888.00 2021-02-28 18:47:31.000 059 14298.34 419.95 54579.09 88888.00 2021-02-28 18:47:32.000 059 14298.19 420.37 54578.90 88888.00 2021-02-28 18:47:33.000 059 14298.40 419.86 54579.22 88888.00 2021-02-28 18:47:34.000 059 14298.04 419.90 54579.20 88888.00 2021-02-28 18:47:35.000 059 14298.09 419.93 54579.21 88888.00 2021-02-28 18:47:36.000 059 14298.15 419.96 54579.17 88888.00 2021-02-28 18:47:37.000 059 14298.12 420.18 54579.22 88888.00 2021-02-28 18:47:38.000 059 14297.97 420.42 54579.12 88888.00 2021-02-28 18:47:39.000 059 14297.88 419.93 54579.18 88888.00 2021-02-28 18:47:40.000 059 14297.93 420.00 54579.14 88888.00 2021-02-28 18:47:41.000 059 14297.95 419.94 54579.09 88888.00 2021-02-28 18:47:42.000 059 14297.80 420.13 54578.98 88888.00 2021-02-28 18:47:43.000 059 14297.79 419.92 54579.15 88888.00 2021-02-28 18:47:44.000 059 14297.85 420.10 54579.22 88888.00 2021-02-28 18:47:45.000 059 14300.62 422.76 54576.47 88888.00 2021-02-28 18:47:46.000 059 14297.92 420.13 54578.63 88888.00 2021-02-28 18:47:47.000 059 14298.15 420.43 54579.22 88888.00 2021-02-28 18:47:48.000 059 14298.01 419.96 54579.21 88888.00 2021-02-28 18:47:49.000 059 14297.75 419.99 54579.25 88888.00 2021-02-28 18:47:50.000 059 14297.74 420.13 54579.02 88888.00 2021-02-28 18:47:51.000 059 14300.57 422.82 54576.25 88888.00 2021-02-28 18:47:52.000 059 14297.80 420.03 54579.21 88888.00 2021-02-28 18:47:53.000 059 14297.63 419.99 54579.23 88888.00 2021-02-28 18:47:54.000 059 14297.67 419.91 54579.21 88888.00 2021-02-28 18:47:55.000 059 14297.61 419.94 54579.15 88888.00 2021-02-28 18:47:56.000 059 14297.69 419.80 54579.15 88888.00 2021-02-28 18:47:57.000 059 14297.46 420.12 54578.94 88888.00 2021-02-28 18:47:58.000 059 14297.69 420.07 54578.85 88888.00 2021-02-28 18:47:59.000 059 14297.47 420.03 54579.17 88888.00 2021-02-28 18:48:00.000 059 14297.48 419.67 54579.07 88888.00 2021-02-28 18:48:01.000 059 14300.58 423.46 54576.53 88888.00 2021-02-28 18:48:02.000 059 14297.64 420.21 54579.27 88888.00 2021-02-28 18:48:03.000 059 14297.44 420.07 54579.24 88888.00 2021-02-28 18:48:04.000 059 14297.32 419.90 54579.10 88888.00 2021-02-28 18:48:05.000 059 14297.36 419.76 54579.17 88888.00 2021-02-28 18:48:06.000 059 14297.49 419.69 54579.14 88888.00 2021-02-28 18:48:07.000 059 14300.19 422.95 54576.31 88888.00 2021-02-28 18:48:08.000 059 14297.41 419.85 54579.09 88888.00 2021-02-28 18:48:09.000 059 14297.34 419.80 54579.23 88888.00 2021-02-28 18:48:10.000 059 14297.65 420.00 54579.13 88888.00 2021-02-28 18:48:11.000 059 14297.46 419.41 54579.06 88888.00 2021-02-28 18:48:12.000 059 14297.36 419.86 54579.20 88888.00 2021-02-28 18:48:13.000 059 14297.21 419.59 54579.09 88888.00 2021-02-28 18:48:14.000 059 14297.23 419.80 54578.92 88888.00 2021-02-28 18:48:15.000 059 14297.41 419.55 54578.89 88888.00 2021-02-28 18:48:16.000 059 14297.51 419.84 54579.03 88888.00 2021-02-28 18:48:17.000 059 14297.59 419.69 54579.18 88888.00 2021-02-28 18:48:18.000 059 14297.40 419.27 54579.18 88888.00 2021-02-28 18:48:19.000 059 14297.86 419.63 54579.27 88888.00 2021-02-28 18:48:20.000 059 14297.46 419.52 54579.10 88888.00 2021-02-28 18:48:21.000 059 14297.33 419.76 54579.05 88888.00 2021-02-28 18:48:22.000 059 14297.38 419.79 54579.05 88888.00 2021-02-28 18:48:23.000 059 14297.60 419.53 54579.13 88888.00 2021-02-28 18:48:24.000 059 14297.34 419.73 54579.29 88888.00 2021-02-28 18:48:25.000 059 14297.47 419.53 54579.04 88888.00 2021-02-28 18:48:26.000 059 14297.65 419.91 54579.11 88888.00 2021-02-28 18:48:27.000 059 14297.54 419.79 54579.19 88888.00 2021-02-28 18:48:28.000 059 14297.54 420.06 54579.15 88888.00 2021-02-28 18:48:29.000 059 14297.62 419.67 54579.19 88888.00 2021-02-28 18:48:30.000 059 14297.50 420.02 54579.16 88888.00 2021-02-28 18:48:31.000 059 14297.58 419.67 54578.82 88888.00 2021-02-28 18:48:32.000 059 14300.41 422.76 54576.49 88888.00 2021-02-28 18:48:33.000 059 14297.67 419.56 54579.20 88888.00 2021-02-28 18:48:34.000 059 14297.66 419.63 54579.38 88888.00 2021-02-28 18:48:35.000 059 14297.59 419.57 54579.28 88888.00 2021-02-28 18:48:36.000 059 14297.72 419.81 54579.14 88888.00 2021-02-28 18:48:37.000 059 14297.59 419.76 54578.83 88888.00 2021-02-28 18:48:38.000 059 14300.54 422.82 54576.47 88888.00 2021-02-28 18:48:39.000 059 14297.67 419.74 54579.15 88888.00 2021-02-28 18:48:40.000 059 14297.86 419.68 54579.32 88888.00 2021-02-28 18:48:41.000 059 14297.93 419.63 54579.19 88888.00 2021-02-28 18:48:42.000 059 14297.73 419.46 54579.23 88888.00 2021-02-28 18:48:43.000 059 14297.88 419.79 54578.84 88888.00 2021-02-28 18:48:44.000 059 14297.90 419.80 54579.33 88888.00 2021-02-28 18:48:45.000 059 14297.87 419.80 54579.15 88888.00 2021-02-28 18:48:46.000 059 14297.75 419.56 54579.35 88888.00 2021-02-28 18:48:47.000 059 14299.95 419.48 54575.32 88888.00 2021-02-28 18:48:48.000 059 14300.75 422.64 54576.67 88888.00 2021-02-28 18:48:49.000 059 14298.16 419.87 54579.30 88888.00 2021-02-28 18:48:50.000 059 14298.10 419.76 54579.25 88888.00 2021-02-28 18:48:51.000 059 14297.70 419.63 54579.63 88888.00 2021-02-28 18:48:52.000 059 14298.23 419.99 54579.34 88888.00 2021-02-28 18:48:53.000 059 14297.86 420.07 54579.30 88888.00 2021-02-28 18:48:54.000 059 14300.74 422.68 54576.70 88888.00 2021-02-28 18:48:55.000 059 14297.96 419.84 54579.26 88888.00 2021-02-28 18:48:56.000 059 14297.98 419.67 54579.41 88888.00 2021-02-28 18:48:57.000 059 14298.11 419.77 54579.17 88888.00 2021-02-28 18:48:58.000 059 14298.01 420.41 54579.43 88888.00 2021-02-28 18:48:59.000 059 14298.05 419.95 54579.46 88888.00 2021-02-28 18:49:00.000 059 14297.93 419.66 54579.32 88888.00 2021-02-28 18:49:01.000 059 14297.72 420.35 54579.28 88888.00 2021-02-28 18:49:02.000 059 14298.08 419.94 54579.35 88888.00 2021-02-28 18:49:03.000 059 14297.91 419.82 54579.28 88888.00 2021-02-28 18:49:04.000 059 14297.77 419.67 54579.50 88888.00 2021-02-28 18:49:05.000 059 14297.98 419.74 54579.43 88888.00 2021-02-28 18:49:06.000 059 14297.71 419.88 54579.36 88888.00 2021-02-28 18:49:07.000 059 14297.86 419.77 54579.45 88888.00 2021-02-28 18:49:08.000 059 14297.72 419.93 54579.02 88888.00 2021-02-28 18:49:09.000 059 14297.82 419.94 54579.38 88888.00 2021-02-28 18:49:10.000 059 14297.53 420.18 54579.47 88888.00 2021-02-28 18:49:11.000 059 14297.60 419.99 54579.39 88888.00 2021-02-28 18:49:12.000 059 14297.76 419.98 54579.54 88888.00 2021-02-28 18:49:13.000 059 14297.73 420.47 54579.41 88888.00 2021-02-28 18:49:14.000 059 14297.55 419.86 54579.47 88888.00 2021-02-28 18:49:15.000 059 14297.61 419.98 54579.40 88888.00 2021-02-28 18:49:16.000 059 14297.67 420.05 54579.23 88888.00 2021-02-28 18:49:17.000 059 14297.53 419.99 54579.29 88888.00 2021-02-28 18:49:18.000 059 14300.36 421.31 54576.58 88888.00 2021-02-28 18:49:19.000 059 14297.57 420.12 54579.27 88888.00 2021-02-28 18:49:20.000 059 14297.55 419.91 54579.40 88888.00 2021-02-28 18:49:21.000 059 14297.57 419.80 54579.48 88888.00 2021-02-28 18:49:22.000 059 14297.43 420.02 54579.38 88888.00 2021-02-28 18:49:23.000 059 14297.59 419.38 54579.32 88888.00 2021-02-28 18:49:24.000 059 14300.56 422.50 54576.58 88888.00 2021-02-28 18:49:25.000 059 14297.62 419.77 54579.31 88888.00 2021-02-28 18:49:26.000 059 14297.55 419.67 54579.33 88888.00 2021-02-28 18:49:27.000 059 14297.72 419.94 54579.33 88888.00 2021-02-28 18:49:28.000 059 14298.35 419.85 54579.33 88888.00 2021-02-28 18:49:29.000 059 14297.71 419.61 54579.45 88888.00 2021-02-28 18:49:30.000 059 14297.90 420.03 54579.50 88888.00 2021-02-28 18:49:31.000 059 14297.90 419.56 54579.47 88888.00 2021-02-28 18:49:32.000 059 14297.85 419.57 54579.38 88888.00 2021-02-28 18:49:33.000 059 14298.02 420.18 54579.41 88888.00 2021-02-28 18:49:34.000 059 14297.91 419.64 54579.47 88888.00 2021-02-28 18:49:35.000 059 14297.84 419.70 54579.41 88888.00 2021-02-28 18:49:36.000 059 14298.05 419.43 54579.38 88888.00 2021-02-28 18:49:37.000 059 14298.02 419.42 54579.29 88888.00 2021-02-28 18:49:38.000 059 14300.74 422.81 54576.55 88888.00 2021-02-28 18:49:39.000 059 14298.21 419.30 54579.42 88888.00 2021-02-28 18:49:40.000 059 14298.15 419.39 54579.45 88888.00 2021-02-28 18:49:41.000 059 14298.07 419.23 54579.37 88888.00 2021-02-28 18:49:42.000 059 14298.09 418.98 54579.43 88888.00 2021-02-28 18:49:43.000 059 14298.26 419.39 54578.88 88888.00 2021-02-28 18:49:44.000 059 14301.10 422.01 54576.74 88888.00 2021-02-28 18:49:45.000 059 14298.22 419.62 54579.50 88888.00 2021-02-28 18:49:46.000 059 14298.12 419.05 54579.40 88888.00 2021-02-28 18:49:47.000 059 14298.16 419.47 54579.48 88888.00 2021-02-28 18:49:48.000 059 14298.12 419.30 54579.49 88888.00 2021-02-28 18:49:49.000 059 14298.07 419.24 54579.34 88888.00 2021-02-28 18:49:50.000 059 14297.93 419.35 54579.41 88888.00 2021-02-28 18:49:51.000 059 14297.88 419.26 54579.43 88888.00 2021-02-28 18:49:52.000 059 14297.89 419.26 54579.43 88888.00 2021-02-28 18:49:53.000 059 14298.24 419.22 54579.35 88888.00 2021-02-28 18:49:54.000 059 14297.90 419.36 54578.38 88888.00 2021-02-28 18:49:55.000 059 14300.74 422.38 54578.20 88888.00 2021-02-28 18:49:56.000 059 14297.84 419.18 54579.59 88888.00 2021-02-28 18:49:57.000 059 14297.83 419.52 54579.46 88888.00 2021-02-28 18:49:58.000 059 14297.76 419.42 54579.34 88888.00 2021-02-28 18:49:59.000 059 14297.77 419.52 54579.47 88888.00 2021-02-28 18:50:00.000 059 14297.85 419.47 54579.42 88888.00 2021-02-28 18:50:01.000 059 14297.64 422.51 54579.35 88888.00 2021-02-28 18:50:02.000 059 14297.72 419.30 54579.53 88888.00 2021-02-28 18:50:03.000 059 14297.93 419.41 54579.08 88888.00 2021-02-28 18:50:04.000 059 14297.56 419.41 54579.45 88888.00 2021-02-28 18:50:05.000 059 14298.03 419.62 54579.28 88888.00 2021-02-28 18:50:06.000 059 14297.39 419.36 54579.42 88888.00 2021-02-28 18:50:07.000 059 14300.17 421.99 54576.52 88888.00 2021-02-28 18:50:08.000 059 14297.34 419.13 54579.27 88888.00 2021-02-28 18:50:09.000 059 14297.43 419.06 54579.32 88888.00 2021-02-28 18:50:10.000 059 14300.42 422.17 54576.38 88888.00 2021-02-28 18:50:11.000 059 14297.40 419.19 54579.45 88888.00 2021-02-28 18:50:12.000 059 14297.22 419.36 54579.36 88888.00 2021-02-28 18:50:13.000 059 14297.12 419.29 54579.33 88888.00 2021-02-28 18:50:14.000 059 14297.23 419.55 54579.44 88888.00 2021-02-28 18:50:15.000 059 14297.37 419.59 54579.36 88888.00 2021-02-28 18:50:16.000 059 14300.11 422.21 54576.77 88888.00 2021-02-28 18:50:17.000 059 14297.24 419.41 54579.44 88888.00 2021-02-28 18:50:18.000 059 14297.30 419.23 54579.20 88888.00 2021-02-28 18:50:19.000 059 14297.21 419.15 54579.44 88888.00 2021-02-28 18:50:20.000 059 14297.25 419.28 54579.32 88888.00 2021-02-28 18:50:21.000 059 14297.11 419.27 54579.36 88888.00 2021-02-28 18:50:22.000 059 14297.12 418.87 54579.33 88888.00 2021-02-28 18:50:23.000 059 14297.75 419.04 54579.34 88888.00 2021-02-28 18:50:24.000 059 14297.10 419.11 54579.41 88888.00 2021-02-28 18:50:25.000 059 14297.66 419.12 54576.53 88888.00 2021-02-28 18:50:26.000 059 14299.92 421.97 54576.65 88888.00 2021-02-28 18:50:27.000 059 14297.27 419.24 54579.06 88888.00 2021-02-28 18:50:28.000 059 14297.14 418.92 54579.38 88888.00 2021-02-28 18:50:29.000 059 14297.38 419.05 54579.59 88888.00 2021-02-28 18:50:30.000 059 14297.17 419.03 54579.43 88888.00 2021-02-28 18:50:31.000 059 14297.07 419.13 54579.37 88888.00 2021-02-28 18:50:32.000 059 14299.85 421.82 54576.63 88888.00 2021-02-28 18:50:33.000 059 14297.18 418.91 54579.42 88888.00 2021-02-28 18:50:34.000 059 14297.05 419.14 54579.50 88888.00 2021-02-28 18:50:35.000 059 14297.12 419.15 54578.02 88888.00 2021-02-28 18:50:36.000 059 14299.76 421.91 54579.35 88888.00 2021-02-28 18:50:37.000 059 14296.96 419.22 54579.35 88888.00 2021-02-28 18:50:38.000 059 14297.27 419.16 54579.34 88888.00 2021-02-28 18:50:39.000 059 14297.40 419.06 54579.38 88888.00 2021-02-28 18:50:40.000 059 14297.11 418.92 54579.50 88888.00 2021-02-28 18:50:41.000 059 14299.66 421.64 54576.82 88888.00 2021-02-28 18:50:42.000 059 14297.05 419.07 54579.20 88888.00 2021-02-28 18:50:43.000 059 14297.02 419.11 54579.35 88888.00 2021-02-28 18:50:44.000 059 14296.93 419.26 54579.28 88888.00 2021-02-28 18:50:45.000 059 14296.80 419.09 54579.09 88888.00 2021-02-28 18:50:46.000 059 14296.83 418.96 54579.39 88888.00 2021-02-28 18:50:47.000 059 14296.77 419.06 54579.30 88888.00 2021-02-28 18:50:48.000 059 14296.84 419.08 54579.27 88888.00 2021-02-28 18:50:49.000 059 14296.91 418.98 54579.11 88888.00 2021-02-28 18:50:50.000 059 14296.79 419.11 54579.46 88888.00 2021-02-28 18:50:51.000 059 14296.62 418.79 54579.41 88888.00 2021-02-28 18:50:52.000 059 14296.65 418.99 54579.39 88888.00 2021-02-28 18:50:53.000 059 14296.50 418.78 54579.32 88888.00 2021-02-28 18:50:54.000 059 14296.61 418.83 54579.15 88888.00 2021-02-28 18:50:55.000 059 14296.38 419.50 54579.43 88888.00 2021-02-28 18:50:56.000 059 14299.32 421.77 54576.64 88888.00 2021-02-28 18:50:57.000 059 14296.46 418.93 54579.45 88888.00 2021-02-28 18:50:58.000 059 14296.53 418.89 54579.46 88888.00 2021-02-28 18:50:59.000 059 14296.39 418.88 54579.40 88888.00 2021-02-28 18:51:00.000 059 14296.39 418.95 54579.34 88888.00 2021-02-28 18:51:01.000 059 14296.37 419.30 54579.49 88888.00 2021-02-28 18:51:02.000 059 14298.97 421.70 54576.83 88888.00 2021-02-28 18:51:03.000 059 14296.08 418.88 54579.34 88888.00 2021-02-28 18:51:04.000 059 14296.16 418.74 54579.41 88888.00 2021-02-28 18:51:05.000 059 14295.99 419.09 54579.39 88888.00 2021-02-28 18:51:06.000 059 14296.06 418.81 54579.62 88888.00 2021-02-28 18:51:07.000 059 14295.99 418.56 54579.41 88888.00 2021-02-28 18:51:08.000 059 14296.52 418.59 54579.31 88888.00 2021-02-28 18:51:09.000 059 14295.94 419.01 54579.47 88888.00 2021-02-28 18:51:10.000 059 14296.21 418.92 54579.43 88888.00 2021-02-28 18:51:11.000 059 14295.84 418.70 54579.33 88888.00 2021-02-28 18:51:12.000 059 14295.81 418.86 54575.39 88888.00 2021-02-28 18:51:13.000 059 14298.54 421.56 54578.31 88888.00 2021-02-28 18:51:14.000 059 14295.76 418.97 54579.46 88888.00 2021-02-28 18:51:15.000 059 14295.79 418.92 54579.34 88888.00 2021-02-28 18:51:16.000 059 14295.71 418.68 54579.28 88888.00 2021-02-28 18:51:17.000 059 14295.63 418.81 54579.37 88888.00 2021-02-28 18:51:18.000 059 14298.41 421.62 54576.19 88888.00 2021-02-28 18:51:19.000 059 14295.60 418.77 54579.43 88888.00 2021-02-28 18:51:20.000 059 14295.70 418.84 54579.31 88888.00 2021-02-28 18:51:21.000 059 14295.51 418.97 54579.34 88888.00 2021-02-28 18:51:22.000 059 14295.62 418.73 54579.15 88888.00 2021-02-28 18:51:23.000 059 14295.70 418.73 54578.75 88888.00 2021-02-28 18:51:24.000 059 14295.58 419.02 54579.46 88888.00 2021-02-28 18:51:25.000 059 14295.64 418.77 54578.94 88888.00 2021-02-28 18:51:26.000 059 14295.65 418.74 54579.23 88888.00 2021-02-28 18:51:27.000 059 14295.57 418.70 54579.45 88888.00 2021-02-28 18:51:28.000 059 14295.46 418.70 54579.50 88888.00 2021-02-28 18:51:29.000 059 14295.44 418.60 54579.33 88888.00 2021-02-28 18:51:30.000 059 14295.82 418.60 54579.24 88888.00 2021-02-28 18:51:31.000 059 14295.44 418.64 54579.29 88888.00 2021-02-28 18:51:32.000 059 14295.46 418.41 54579.33 88888.00 2021-02-28 18:51:33.000 059 14295.50 418.56 54579.34 88888.00 2021-02-28 18:51:34.000 059 14295.84 418.71 54579.09 88888.00 2021-02-28 18:51:35.000 059 14295.55 418.49 54579.22 88888.00 2021-02-28 18:51:36.000 059 14295.78 418.77 54579.35 88888.00 2021-02-28 18:51:37.000 059 14295.65 418.47 54579.37 88888.00 2021-02-28 18:51:38.000 059 14295.77 418.49 54579.34 88888.00 2021-02-28 18:51:39.000 059 14295.65 418.60 54579.36 88888.00 2021-02-28 18:51:40.000 059 14295.46 418.70 54579.23 88888.00 2021-02-28 18:51:41.000 059 14295.48 418.41 54579.31 88888.00 2021-02-28 18:51:42.000 059 14295.93 418.41 54579.02 88888.00 2021-02-28 18:51:43.000 059 14298.23 421.10 54576.45 88888.00 2021-02-28 18:51:44.000 059 14295.68 418.41 54579.22 88888.00 2021-02-28 18:51:45.000 059 14295.70 418.67 54579.23 88888.00 2021-02-28 18:51:46.000 059 14295.56 418.40 54579.28 88888.00 2021-02-28 18:51:47.000 059 14295.64 418.23 54579.29 88888.00 2021-02-28 18:51:48.000 059 14295.43 418.29 54579.24 88888.00 2021-02-28 18:51:49.000 059 14298.37 421.56 54576.38 88888.00 2021-02-28 18:51:50.000 059 14296.27 418.39 54578.73 88888.00 2021-02-28 18:51:51.000 059 14295.54 418.33 54579.23 88888.00 2021-02-28 18:51:52.000 059 14295.64 418.34 54579.23 88888.00 2021-02-28 18:51:53.000 059 14295.74 418.34 54579.27 88888.00 2021-02-28 18:51:54.000 059 14295.58 418.12 54579.13 88888.00 2021-02-28 18:51:55.000 059 14295.70 418.47 54579.13 88888.00 2021-02-28 18:51:56.000 059 14298.40 421.32 54576.45 88888.00 2021-02-28 18:51:57.000 059 14295.59 418.46 54579.19 88888.00 2021-02-28 18:51:58.000 059 14295.55 418.38 54579.24 88888.00 2021-02-28 18:51:59.000 059 14295.57 418.47 54578.77 88888.00 2021-02-28 18:52:00.000 059 14295.64 418.59 54579.09 88888.00 2021-02-28 18:52:01.000 059 14295.82 418.51 54579.07 88888.00 2021-02-28 18:52:02.000 059 14298.34 421.20 54576.48 88888.00 2021-02-28 18:52:03.000 059 14295.68 418.37 54579.14 88888.00 2021-02-28 18:52:04.000 059 14295.53 418.55 54579.23 88888.00 2021-02-28 18:52:05.000 059 14295.79 418.79 54579.12 88888.00 2021-02-28 18:52:06.000 059 14295.56 418.49 54579.10 88888.00 2021-02-28 18:52:07.000 059 14295.80 418.37 54579.10 88888.00 2021-02-28 18:52:08.000 059 14295.63 418.54 54579.07 88888.00 2021-02-28 18:52:09.000 059 14295.70 418.74 54578.91 88888.00 2021-02-28 18:52:10.000 059 14296.06 418.54 54579.23 88888.00 2021-02-28 18:52:11.000 059 14295.55 418.73 54578.61 88888.00 2021-02-28 18:52:12.000 059 14295.58 418.45 54579.00 88888.00 2021-02-28 18:52:13.000 059 14295.59 418.48 54578.96 88888.00 2021-02-28 18:52:14.000 059 14295.56 418.35 54579.03 88888.00 2021-02-28 18:52:15.000 059 14295.60 419.11 54579.14 88888.00 2021-02-28 18:52:16.000 059 14295.84 418.62 54579.09 88888.00 2021-02-28 18:52:17.000 059 14295.71 418.64 54578.71 88888.00 2021-02-28 18:52:18.000 059 14295.61 418.48 54579.13 88888.00 2021-02-28 18:52:19.000 059 14295.45 418.61 54579.07 88888.00 2021-02-28 18:52:20.000 059 14296.20 418.94 54578.38 88888.00 2021-02-28 18:52:21.000 059 14295.54 418.74 54578.96 88888.00 2021-02-28 18:52:22.000 059 14295.79 418.44 54578.99 88888.00 2021-02-28 18:52:23.000 059 14295.68 418.60 54579.17 88888.00 2021-02-28 18:52:24.000 059 14295.60 418.44 54578.96 88888.00 2021-02-28 18:52:25.000 059 14296.26 418.35 54579.07 88888.00 2021-02-28 18:52:26.000 059 14295.70 418.62 54579.09 88888.00 2021-02-28 18:52:27.000 059 14298.41 421.45 54576.95 88888.00 2021-02-28 18:52:28.000 059 14295.66 418.57 54579.27 88888.00 2021-02-28 18:52:29.000 059 14295.66 418.80 54579.15 88888.00 2021-02-28 18:52:30.000 059 14295.74 418.56 54579.07 88888.00 2021-02-28 18:52:31.000 059 14295.64 418.54 54579.20 88888.00 2021-02-28 18:52:32.000 059 14295.79 418.54 54579.14 88888.00 2021-02-28 18:52:33.000 059 14298.49 421.37 54576.45 88888.00 2021-02-28 18:52:34.000 059 14295.93 418.27 54579.27 88888.00 2021-02-28 18:52:35.000 059 14295.77 418.43 54579.04 88888.00 2021-02-28 18:52:36.000 059 14295.68 418.74 54579.30 88888.00 2021-02-28 18:52:37.000 059 14296.21 418.73 54579.13 88888.00 2021-02-28 18:52:38.000 059 14295.78 418.44 54579.31 88888.00 2021-02-28 18:52:39.000 059 14296.00 418.79 54578.74 88888.00 2021-02-28 18:52:40.000 059 14295.61 418.32 54579.28 88888.00 2021-02-28 18:52:41.000 059 14295.76 418.59 54579.15 88888.00 2021-02-28 18:52:42.000 059 14295.82 418.53 54579.27 88888.00 2021-02-28 18:52:43.000 059 14295.72 418.86 54578.84 88888.00 2021-02-28 18:52:44.000 059 14295.88 418.75 54579.21 88888.00 2021-02-28 18:52:45.000 059 14295.96 418.45 54578.47 88888.00 2021-02-28 18:52:46.000 059 14295.78 418.96 54579.21 88888.00 2021-02-28 18:52:47.000 059 14295.98 418.65 54579.22 88888.00 2021-02-28 18:52:48.000 059 14300.11 422.29 54576.43 88888.00 2021-02-28 18:52:49.000 059 14297.36 420.99 54578.96 88888.00 2021-02-28 18:52:50.000 059 14295.95 418.39 54578.85 88888.00 2021-02-28 18:52:51.000 059 14295.94 418.47 54579.21 88888.00 2021-02-28 18:52:52.000 059 14295.99 418.47 54579.07 88888.00 2021-02-28 18:52:53.000 059 14296.01 418.54 54579.39 88888.00 2021-02-28 18:52:54.000 059 14298.72 421.11 54576.26 88888.00 2021-02-28 18:52:55.000 059 14295.89 418.31 54579.03 88888.00 2021-02-28 18:52:56.000 059 14295.86 418.14 54579.13 88888.00 2021-02-28 18:52:57.000 059 14295.83 418.13 54579.16 88888.00 2021-02-28 18:52:58.000 059 14295.99 418.23 54579.10 88888.00 2021-02-28 18:52:59.000 059 14295.62 418.31 54579.14 88888.00 2021-02-28 18:53:00.000 059 14295.78 418.19 54579.02 88888.00 2021-02-28 18:53:01.000 059 14295.70 418.42 54579.22 88888.00 2021-02-28 18:53:02.000 059 14295.84 418.29 54579.15 88888.00 2021-02-28 18:53:03.000 059 14295.76 418.16 54577.05 88888.00 2021-02-28 18:53:04.000 059 14298.41 421.25 54579.03 88888.00 2021-02-28 18:53:05.000 059 14295.82 418.16 54579.03 88888.00 2021-02-28 18:53:06.000 059 14295.62 418.12 54579.12 88888.00 2021-02-28 18:53:07.000 059 14295.64 417.80 54579.11 88888.00 2021-02-28 18:53:08.000 059 14295.56 418.23 54579.25 88888.00 2021-02-28 18:53:09.000 059 14295.48 417.99 54579.15 88888.00 2021-02-28 18:53:10.000 059 14295.57 417.96 54578.80 88888.00 2021-02-28 18:53:11.000 059 14295.58 418.32 54579.15 88888.00 2021-02-28 18:53:12.000 059 14295.78 417.72 54579.13 88888.00 2021-02-28 18:53:13.000 059 14295.20 418.19 54579.28 88888.00 2021-02-28 18:53:14.000 059 14295.23 418.04 54579.08 88888.00 2021-02-28 18:53:15.000 059 14295.26 417.91 54579.09 88888.00 2021-02-28 18:53:16.000 059 14295.27 417.95 54579.19 88888.00 2021-02-28 18:53:17.000 059 14295.20 418.23 54579.07 88888.00 2021-02-28 18:53:18.000 059 14295.01 418.13 54579.21 88888.00 2021-02-28 18:53:19.000 059 14297.77 420.91 54576.22 88888.00 2021-02-28 18:53:20.000 059 14295.02 417.80 54579.04 88888.00 2021-02-28 18:53:21.000 059 14295.06 417.93 54579.03 88888.00 2021-02-28 18:53:22.000 059 14294.95 417.81 54579.04 88888.00 2021-02-28 18:53:23.000 059 14294.88 418.05 54579.03 88888.00 2021-02-28 18:53:24.000 059 14295.06 418.02 54578.96 88888.00 2021-02-28 18:53:25.000 059 14297.72 420.75 54576.20 88888.00 2021-02-28 18:53:26.000 059 14294.93 417.74 54578.97 88888.00 2021-02-28 18:53:27.000 059 14295.02 417.99 54579.05 88888.00 2021-02-28 18:53:28.000 059 14295.07 418.02 54579.19 88888.00 2021-02-28 18:53:29.000 059 14294.97 418.03 54578.99 88888.00 2021-02-28 18:53:30.000 059 14295.07 417.89 54579.01 88888.00 2021-02-28 18:53:31.000 059 14295.09 418.12 54579.12 88888.00 2021-02-28 18:53:32.000 059 14295.14 417.67 54579.01 88888.00 2021-02-28 18:53:33.000 059 14295.05 418.10 54579.03 88888.00 2021-02-28 18:53:34.000 059 14295.01 417.74 54578.99 88888.00 2021-02-28 18:53:35.000 059 14295.08 417.64 54578.80 88888.00 2021-02-28 18:53:36.000 059 14295.02 417.57 54579.03 88888.00 2021-02-28 18:53:37.000 059 14295.12 417.34 54578.58 88888.00 2021-02-28 18:53:38.000 059 14295.08 417.81 54579.00 88888.00 2021-02-28 18:53:39.000 059 14295.05 417.82 54578.93 88888.00 2021-02-28 18:53:40.000 059 14295.02 417.73 54578.85 88888.00 2021-02-28 18:53:41.000 059 14295.18 417.69 54578.90 88888.00 2021-02-28 18:53:42.000 059 14295.20 418.32 54578.90 88888.00 2021-02-28 18:53:43.000 059 14295.27 417.62 54578.95 88888.00 2021-02-28 18:53:44.000 059 14295.13 417.76 54578.84 88888.00 2021-02-28 18:53:45.000 059 14295.07 417.78 54579.02 88888.00 2021-02-28 18:53:46.000 059 14295.16 417.97 54579.02 88888.00 2021-02-28 18:53:47.000 059 14295.26 417.61 54578.97 88888.00 2021-02-28 18:53:48.000 059 14299.38 418.67 54575.57 88888.00 2021-02-28 18:53:49.000 059 14297.86 420.60 54578.96 88888.00 2021-02-28 18:53:50.000 059 14295.20 417.63 54579.03 88888.00 2021-02-28 18:53:51.000 059 14295.37 418.01 54579.03 88888.00 2021-02-28 18:53:52.000 059 14295.31 417.79 54578.98 88888.00 2021-02-28 18:53:53.000 059 14295.24 418.12 54578.96 88888.00 2021-02-28 18:53:54.000 059 14297.97 420.43 54576.26 88888.00 2021-02-28 18:53:55.000 059 14295.15 417.72 54575.92 88888.00 2021-02-28 18:53:56.000 059 14297.05 420.56 54578.99 88888.00 2021-02-28 18:53:57.000 059 14295.25 418.10 54578.99 88888.00 2021-02-28 18:53:58.000 059 14295.43 418.29 54579.06 88888.00 2021-02-28 18:53:59.000 059 14295.45 418.20 54579.09 88888.00 2021-02-28 18:54:00.000 059 14295.23 417.72 54579.25 88888.00 2021-02-28 18:54:01.000 059 14295.28 417.75 54578.84 88888.00 2021-02-28 18:54:02.000 059 14295.34 417.87 54579.05 88888.00 2021-02-28 18:54:03.000 059 14295.27 417.71 54579.27 88888.00 2021-02-28 18:54:04.000 059 14295.20 417.74 54579.28 88888.00 2021-02-28 18:54:05.000 059 14295.25 417.78 54579.34 88888.00 2021-02-28 18:54:06.000 059 14295.26 418.04 54579.16 88888.00 2021-02-28 18:54:07.000 059 14295.05 417.79 54578.84 88888.00 2021-02-28 18:54:08.000 059 14295.63 417.66 54579.15 88888.00 2021-02-28 18:54:09.000 059 14295.17 417.86 54579.26 88888.00 2021-02-28 18:54:10.000 059 14295.15 417.69 54579.32 88888.00 2021-02-28 18:54:11.000 059 14295.14 418.03 54579.18 88888.00 2021-02-28 18:54:12.000 059 14295.27 417.75 54578.65 88888.00 2021-02-28 18:54:13.000 059 14295.10 417.45 54579.33 88888.00 2021-02-28 18:54:14.000 059 14295.27 418.14 54579.21 88888.00 2021-02-28 18:54:15.000 059 14295.21 417.62 54579.40 88888.00 2021-02-28 18:54:16.000 059 14295.02 417.72 54579.16 88888.00 2021-02-28 18:54:17.000 059 14294.95 417.85 54579.26 88888.00 2021-02-28 18:54:18.000 059 14295.02 417.60 54579.00 88888.00 2021-02-28 18:54:19.000 059 14294.97 417.69 54579.22 88888.00 2021-02-28 18:54:20.000 059 14295.11 417.54 54579.32 88888.00 2021-02-28 18:54:21.000 059 14297.79 420.40 54576.52 88888.00 2021-02-28 18:54:22.000 059 14295.00 417.61 54579.23 88888.00 2021-02-28 18:54:23.000 059 14295.00 417.58 54579.36 88888.00 2021-02-28 18:54:24.000 059 14295.01 417.58 54579.40 88888.00 2021-02-28 18:54:25.000 059 14294.97 417.57 54579.15 88888.00 2021-02-28 18:54:26.000 059 14294.99 417.55 54579.28 88888.00 2021-02-28 18:54:27.000 059 14297.71 420.16 54576.46 88888.00 2021-02-28 18:54:28.000 059 14295.22 417.52 54579.36 88888.00 2021-02-28 18:54:29.000 059 14294.92 417.85 54579.25 88888.00 2021-02-28 18:54:30.000 059 14294.85 417.36 54579.24 88888.00 2021-02-28 18:54:31.000 059 14294.98 417.59 54579.25 88888.00 2021-02-28 18:54:32.000 059 14294.90 417.26 54579.20 88888.00 2021-02-28 18:54:33.000 059 14294.75 417.46 54579.34 88888.00 2021-02-28 18:54:34.000 059 14294.74 417.41 54579.38 88888.00 2021-02-28 18:54:35.000 059 14294.82 417.35 54579.41 88888.00 2021-02-28 18:54:36.000 059 14294.79 417.35 54579.34 88888.00 2021-02-28 18:54:37.000 059 14294.87 417.16 54579.29 88888.00 2021-02-28 18:54:38.000 059 14294.77 417.40 54579.40 88888.00 2021-02-28 18:54:39.000 059 14295.18 417.64 54579.25 88888.00 2021-02-28 18:54:40.000 059 14294.59 417.10 54579.32 88888.00 2021-02-28 18:54:41.000 059 14297.41 420.00 54576.56 88888.00 2021-02-28 18:54:42.000 059 14294.69 417.38 54579.13 88888.00 2021-02-28 18:54:43.000 059 14294.73 417.24 54579.36 88888.00 2021-02-28 18:54:44.000 059 14294.68 417.78 54579.23 88888.00 2021-02-28 18:54:45.000 059 14294.62 417.05 54579.37 88888.00 2021-02-28 18:54:46.000 059 14294.60 417.24 54578.97 88888.00 2021-02-28 18:54:47.000 059 14297.96 420.07 54575.82 88888.00 2021-02-28 18:54:48.000 059 14294.68 417.35 54579.15 88888.00 2021-02-28 18:54:49.000 059 14294.54 417.47 54579.28 88888.00 2021-02-28 18:54:50.000 059 14294.57 417.11 54579.43 88888.00 2021-02-28 18:54:51.000 059 14294.75 417.22 54579.28 88888.00 2021-02-28 18:54:52.000 059 14294.79 417.05 54578.70 88888.00 2021-02-28 18:54:53.000 059 14294.78 417.09 54579.50 88888.00 2021-02-28 18:54:54.000 059 14294.70 416.89 54579.37 88888.00 2021-02-28 18:54:55.000 059 14294.74 416.98 54579.45 88888.00 2021-02-28 18:54:56.000 059 14294.90 417.24 54579.35 88888.00 2021-02-28 18:54:57.000 059 14294.82 417.04 54579.21 88888.00 2021-02-28 18:54:58.000 059 14294.78 416.91 54579.06 88888.00 2021-02-28 18:54:59.000 059 14294.79 417.51 54579.28 88888.00 2021-02-28 18:55:00.000 059 14294.77 416.83 54578.81 88888.00 2021-02-28 18:55:01.000 059 14296.94 417.39 54579.10 88888.00 2021-02-28 18:55:02.000 059 14294.81 416.99 54579.22 88888.00 2021-02-28 18:55:03.000 059 14294.62 417.26 54579.20 88888.00 2021-02-28 18:55:04.000 059 14294.75 416.66 54579.18 88888.00 2021-02-28 18:55:05.000 059 14294.76 416.90 54579.23 88888.00 2021-02-28 18:55:06.000 059 14294.69 417.23 54579.25 88888.00 2021-02-28 18:55:07.000 059 14297.38 419.80 54576.72 88888.00 2021-02-28 18:55:08.000 059 14294.67 417.23 54579.34 88888.00 2021-02-28 18:55:09.000 059 14294.63 416.98 54579.23 88888.00 2021-02-28 18:55:10.000 059 14294.53 416.89 54579.29 88888.00 2021-02-28 18:55:11.000 059 14294.63 416.92 54577.01 88888.00 2021-02-28 18:55:12.000 059 14297.14 419.46 54579.15 88888.00 2021-02-28 18:55:13.000 059 14294.55 416.74 54579.30 88888.00 2021-02-28 18:55:14.000 059 14294.59 417.06 54579.14 88888.00 2021-02-28 18:55:15.000 059 14294.54 417.09 54579.45 88888.00 2021-02-28 18:55:16.000 059 14294.57 417.23 54579.36 88888.00 2021-02-28 18:55:17.000 059 14297.27 419.76 54576.45 88888.00 2021-02-28 18:55:18.000 059 14294.49 417.16 54579.34 88888.00 2021-02-28 18:55:19.000 059 14294.69 417.24 54579.36 88888.00 2021-02-28 18:55:20.000 059 14294.47 416.91 54579.14 88888.00 2021-02-28 18:55:21.000 059 14294.47 416.70 54579.39 88888.00 2021-02-28 18:55:22.000 059 14294.39 416.79 54579.33 88888.00 2021-02-28 18:55:23.000 059 14294.44 416.76 54579.37 88888.00 2021-02-28 18:55:24.000 059 14294.64 416.92 54579.34 88888.00 2021-02-28 18:55:25.000 059 14294.76 417.10 54579.37 88888.00 2021-02-28 18:55:26.000 059 14294.58 416.90 54579.34 88888.00 2021-02-28 18:55:27.000 059 14294.49 416.71 54579.38 88888.00 2021-02-28 18:55:28.000 059 14294.55 416.88 54579.41 88888.00 2021-02-28 18:55:29.000 059 14295.09 416.95 54579.31 88888.00 2021-02-28 18:55:30.000 059 14294.61 416.78 54579.50 88888.00 2021-02-28 18:55:31.000 059 14294.52 416.91 54579.39 88888.00 2021-02-28 18:55:32.000 059 14297.22 419.50 54576.58 88888.00 2021-02-28 18:55:33.000 059 14294.77 416.78 54579.43 88888.00 2021-02-28 18:55:34.000 059 14294.54 416.78 54579.34 88888.00 2021-02-28 18:55:35.000 059 14298.59 416.64 54575.19 88888.00 2021-02-28 18:55:36.000 059 14297.24 419.67 54578.08 88888.00 2021-02-28 18:55:37.000 059 14294.27 416.65 54579.37 88888.00 2021-02-28 18:55:38.000 059 14294.56 416.53 54579.45 88888.00 2021-02-28 18:55:39.000 059 14294.62 416.65 54579.38 88888.00 2021-02-28 18:55:40.000 059 14294.57 416.42 54579.50 88888.00 2021-02-28 18:55:41.000 059 14297.13 419.22 54576.60 88888.00 2021-02-28 18:55:42.000 059 14294.55 416.38 54579.42 88888.00 2021-02-28 18:55:43.000 059 14294.56 416.70 54579.18 88888.00 2021-02-28 18:55:44.000 059 14295.01 417.03 54579.26 88888.00 2021-02-28 18:55:45.000 059 14294.48 416.59 54579.44 88888.00 2021-02-28 18:55:46.000 059 14294.57 416.35 54579.13 88888.00 2021-02-28 18:55:47.000 059 14294.46 416.22 54579.28 88888.00 2021-02-28 18:55:48.000 059 14294.66 416.28 54579.34 88888.00 2021-02-28 18:55:49.000 059 14294.77 416.97 54579.19 88888.00 2021-02-28 18:55:50.000 059 14294.57 416.46 54579.30 88888.00 2021-02-28 18:55:51.000 059 14294.56 416.67 54579.40 88888.00 2021-02-28 18:55:52.000 059 14294.56 416.30 54579.33 88888.00 2021-02-28 18:55:53.000 059 14294.59 416.23 54579.47 88888.00 2021-02-28 18:55:54.000 059 14294.69 416.26 54579.33 88888.00 2021-02-28 18:55:55.000 059 14294.70 416.15 54579.43 88888.00 2021-02-28 18:55:56.000 059 14294.68 416.51 54579.36 88888.00 2021-02-28 18:55:57.000 059 14294.63 416.00 54579.49 88888.00 2021-02-28 18:55:58.000 059 14294.59 416.34 54579.33 88888.00 2021-02-28 18:55:59.000 059 14295.22 416.70 54579.39 88888.00 2021-02-28 18:56:00.000 059 14294.57 416.12 54579.55 88888.00 2021-02-28 18:56:01.000 059 14294.66 416.10 54579.59 88888.00 2021-02-28 18:56:02.000 059 14294.61 415.94 54579.55 88888.00 2021-02-28 18:56:03.000 059 14294.64 416.10 54579.59 88888.00 2021-02-28 18:56:04.000 059 14294.78 416.64 54579.49 88888.00 2021-02-28 18:56:05.000 059 14294.79 416.26 54579.39 88888.00 2021-02-28 18:56:06.000 059 14297.47 418.57 54576.67 88888.00 2021-02-28 18:56:07.000 059 14294.56 415.93 54579.57 88888.00 2021-02-28 18:56:08.000 059 14294.65 416.20 54579.34 88888.00 2021-02-28 18:56:09.000 059 14294.72 416.40 54579.47 88888.00 2021-02-28 18:56:10.000 059 14294.58 416.00 54579.51 88888.00 2021-02-28 18:56:11.000 059 14294.79 416.16 54579.44 88888.00 2021-02-28 18:56:12.000 059 14297.28 418.67 54576.70 88888.00 2021-02-28 18:56:13.000 059 14294.74 416.05 54579.61 88888.00 2021-02-28 18:56:14.000 059 14294.74 416.07 54579.47 88888.00 2021-02-28 18:56:15.000 059 14294.45 416.06 54579.44 88888.00 2021-02-28 18:56:16.000 059 14294.65 416.14 54579.44 88888.00 2021-02-28 18:56:17.000 059 14294.57 416.03 54579.66 88888.00 2021-02-28 18:56:18.000 059 14294.74 415.89 54579.33 88888.00 2021-02-28 18:56:19.000 059 14294.82 416.20 54579.43 88888.00 2021-02-28 18:56:20.000 059 14294.77 416.42 54579.50 88888.00 2021-02-28 18:56:21.000 059 14294.73 416.46 54579.24 88888.00 2021-02-28 18:56:22.000 059 14294.59 415.94 54579.58 88888.00 2021-02-28 18:56:23.000 059 14294.57 416.28 54579.29 88888.00 2021-02-28 18:56:24.000 059 14294.78 416.02 54579.41 88888.00 2021-02-28 18:56:25.000 059 14294.75 416.11 54579.53 88888.00 2021-02-28 18:56:26.000 059 14294.71 416.02 54579.44 88888.00 2021-02-28 18:56:27.000 059 14294.62 416.00 54579.51 88888.00 2021-02-28 18:56:28.000 059 14294.75 416.40 54579.50 88888.00 2021-02-28 18:56:29.000 059 14294.76 415.95 54579.41 88888.00 2021-02-28 18:56:30.000 059 14294.79 416.30 54579.38 88888.00 2021-02-28 18:56:31.000 059 14294.65 416.04 54579.53 88888.00 2021-02-28 18:56:32.000 059 14294.58 416.11 54579.57 88888.00 2021-02-28 18:56:33.000 059 14294.67 415.87 54579.36 88888.00 2021-02-28 18:56:34.000 059 14298.85 415.98 54576.03 88888.00 2021-02-28 18:56:35.000 059 14297.46 418.67 54579.28 88888.00 2021-02-28 18:56:36.000 059 14294.69 415.99 54579.62 88888.00 2021-02-28 18:56:37.000 059 14294.63 415.96 54579.68 88888.00 2021-02-28 18:56:38.000 059 14294.67 416.33 54579.50 88888.00 2021-02-28 18:56:39.000 059 14295.34 415.66 54579.52 88888.00 2021-02-28 18:56:40.000 059 14297.55 418.46 54576.79 88888.00 2021-02-28 18:56:41.000 059 14294.61 415.84 54579.59 88888.00 2021-02-28 18:56:42.000 059 14296.10 415.77 54576.81 88888.00 2021-02-28 18:56:43.000 059 14294.91 418.40 54579.59 88888.00 2021-02-28 18:56:44.000 059 14294.86 415.58 54579.59 88888.00 2021-02-28 18:56:45.000 059 14295.01 415.90 54579.59 88888.00 2021-02-28 18:56:46.000 059 14294.79 416.13 54579.72 88888.00 2021-02-28 18:56:47.000 059 14294.68 415.90 54579.59 88888.00 2021-02-28 18:56:48.000 059 14295.01 415.52 54579.51 88888.00 2021-02-28 18:56:49.000 059 14294.86 415.46 54579.63 88888.00 2021-02-28 18:56:50.000 059 14295.00 415.65 54579.67 88888.00 2021-02-28 18:56:51.000 059 14294.98 416.16 54579.71 88888.00 2021-02-28 18:56:52.000 059 14294.92 415.65 54579.70 88888.00 2021-02-28 18:56:53.000 059 14294.76 415.90 54579.73 88888.00 2021-02-28 18:56:54.000 059 14294.99 415.65 54579.70 88888.00 2021-02-28 18:56:55.000 059 14294.80 415.57 54579.73 88888.00 2021-02-28 18:56:56.000 059 14294.82 415.89 54579.52 88888.00 2021-02-28 18:56:57.000 059 14294.73 415.68 54579.59 88888.00 2021-02-28 18:56:58.000 059 14294.80 415.69 54579.65 88888.00 2021-02-28 18:56:59.000 059 14294.89 415.77 54579.12 88888.00 2021-02-28 18:57:00.000 059 14294.90 415.70 54579.67 88888.00 2021-02-28 18:57:01.000 059 14295.07 415.77 54579.28 88888.00 2021-02-28 18:57:02.000 059 14294.62 415.87 54579.81 88888.00 2021-02-28 18:57:03.000 059 14294.80 415.60 54579.76 88888.00 2021-02-28 18:57:04.000 059 14294.80 415.84 54579.73 88888.00 2021-02-28 18:57:05.000 059 14294.91 415.83 54579.60 88888.00 2021-02-28 18:57:06.000 059 14294.77 415.69 54579.62 88888.00 2021-02-28 18:57:07.000 059 14294.81 416.03 54579.86 88888.00 2021-02-28 18:57:08.000 059 14297.59 418.65 54576.95 88888.00 2021-02-28 18:57:09.000 059 14294.86 415.85 54579.74 88888.00 2021-02-28 18:57:10.000 059 14294.85 416.32 54579.79 88888.00 2021-02-28 18:57:11.000 059 14294.85 416.47 54579.66 88888.00 2021-02-28 18:57:12.000 059 14294.64 415.86 54579.65 88888.00 2021-02-28 18:57:13.000 059 14294.66 416.17 54579.57 88888.00 2021-02-28 18:57:14.000 059 14297.39 418.89 54577.04 88888.00 2021-02-28 18:57:15.000 059 14294.74 415.96 54579.79 88888.00 2021-02-28 18:57:16.000 059 14294.25 416.60 54579.78 88888.00 2021-02-28 18:57:17.000 059 14294.57 416.07 54579.88 88888.00 2021-02-28 18:57:18.000 059 14294.56 415.94 54579.63 88888.00 2021-02-28 18:57:19.000 059 14294.36 415.99 54579.61 88888.00 2021-02-28 18:57:20.000 059 14294.30 415.82 54579.71 88888.00 2021-02-28 18:57:21.000 059 14294.48 416.07 54579.74 88888.00 2021-02-28 18:57:22.000 059 14294.22 416.01 54579.92 88888.00 2021-02-28 18:57:23.000 059 14294.33 416.01 54579.89 88888.00 2021-02-28 18:57:24.000 059 14297.89 420.29 54577.16 88888.00 2021-02-28 18:57:25.000 059 14295.26 419.07 54579.99 88888.00 2021-02-28 18:57:26.000 059 14294.28 416.60 54579.91 88888.00 2021-02-28 18:57:27.000 059 14293.98 416.13 54579.92 88888.00 2021-02-28 18:57:28.000 059 14294.14 416.07 54579.90 88888.00 2021-02-28 18:57:29.000 059 14294.08 416.24 54579.79 88888.00 2021-02-28 18:57:30.000 059 14296.81 418.74 54577.22 88888.00 2021-02-28 18:57:31.000 059 14294.10 415.82 54579.87 88888.00 2021-02-28 18:57:32.000 059 14294.00 415.74 54579.99 88888.00 2021-02-28 18:57:33.000 059 14294.06 415.83 54579.58 88888.00 2021-02-28 18:57:34.000 059 14293.94 415.67 54579.77 88888.00 2021-02-28 18:57:35.000 059 14293.93 415.68 54579.87 88888.00 2021-02-28 18:57:36.000 059 14294.54 415.70 54579.83 88888.00 2021-02-28 18:57:37.000 059 14294.13 415.61 54579.86 88888.00 2021-02-28 18:57:38.000 059 14294.03 415.58 54579.88 88888.00 2021-02-28 18:57:39.000 059 14293.77 415.52 54579.85 88888.00 2021-02-28 18:57:40.000 059 14293.87 415.29 54579.99 88888.00 2021-02-28 18:57:41.000 059 14294.03 415.58 54579.80 88888.00 2021-02-28 18:57:42.000 059 14293.85 415.62 54579.89 88888.00 2021-02-28 18:57:43.000 059 14294.05 415.23 54579.76 88888.00 2021-02-28 18:57:44.000 059 14293.86 415.16 54579.50 88888.00 2021-02-28 18:57:45.000 059 14296.52 417.97 54578.48 88888.00 2021-02-28 18:57:46.000 059 14293.69 415.62 54579.78 88888.00 2021-02-28 18:57:47.000 059 14293.85 414.98 54579.83 88888.00 2021-02-28 18:57:48.000 059 14293.73 415.16 54579.89 88888.00 2021-02-28 18:57:49.000 059 14293.77 414.84 54579.94 88888.00 2021-02-28 18:57:50.000 059 14293.76 414.94 54579.75 88888.00 2021-02-28 18:57:51.000 059 14293.84 415.15 54579.76 88888.00 2021-02-28 18:57:52.000 059 14293.81 414.66 54579.68 88888.00 2021-02-28 18:57:53.000 059 14293.68 415.02 54579.70 88888.00 2021-02-28 18:57:54.000 059 14293.58 414.89 54579.60 88888.00 2021-02-28 18:57:55.000 059 14296.41 417.85 54576.92 88888.00 2021-02-28 18:57:56.000 059 14293.84 415.20 54579.72 88888.00 2021-02-28 18:57:57.000 059 14293.57 415.00 54579.74 88888.00 2021-02-28 18:57:58.000 059 14293.66 414.57 54579.62 88888.00 2021-02-28 18:57:59.000 059 14293.48 414.74 54579.93 88888.00 2021-02-28 18:58:00.000 059 14293.58 414.78 54579.93 88888.00 2021-02-28 18:58:01.000 059 14296.67 417.48 54577.09 88888.00 2021-02-28 18:58:02.000 059 14293.44 414.72 54579.79 88888.00 2021-02-28 18:58:03.000 059 14293.57 415.19 54579.81 88888.00 2021-02-28 18:58:04.000 059 14293.69 414.77 54579.89 88888.00 2021-02-28 18:58:05.000 059 14293.51 414.83 54579.77 88888.00 2021-02-28 18:58:06.000 059 14293.57 414.71 54579.65 88888.00 2021-02-28 18:58:07.000 059 14293.33 415.02 54579.85 88888.00 2021-02-28 18:58:08.000 059 14293.39 415.01 54579.43 88888.00 2021-02-28 18:58:09.000 059 14293.36 414.91 54579.79 88888.00 2021-02-28 18:58:10.000 059 14293.85 415.14 54579.71 88888.00 2021-02-28 18:58:11.000 059 14293.66 414.94 54579.55 88888.00 2021-02-28 18:58:12.000 059 14293.51 415.14 54579.63 88888.00 2021-02-28 18:58:13.000 059 14293.69 415.03 54579.78 88888.00 2021-02-28 18:58:14.000 059 14293.63 414.87 54579.78 88888.00 2021-02-28 18:58:15.000 059 14293.80 414.92 54579.72 88888.00 2021-02-28 18:58:16.000 059 14293.68 415.01 54579.67 88888.00 2021-02-28 18:58:17.000 059 14293.64 415.00 54579.78 88888.00 2021-02-28 18:58:18.000 059 14293.74 414.94 54579.79 88888.00 2021-02-28 18:58:19.000 059 14293.67 414.86 54575.79 88888.00 2021-02-28 18:58:20.000 059 14296.52 417.97 54577.07 88888.00 2021-02-28 18:58:21.000 059 14293.88 415.25 54579.21 88888.00 2021-02-28 18:58:22.000 059 14293.90 414.94 54579.83 88888.00 2021-02-28 18:58:23.000 059 14293.94 414.95 54579.75 88888.00 2021-02-28 18:58:24.000 059 14293.92 414.92 54579.85 88888.00 2021-02-28 18:58:25.000 059 14294.01 414.89 54579.68 88888.00 2021-02-28 18:58:26.000 059 14296.96 417.60 54576.98 88888.00 2021-02-28 18:58:27.000 059 14294.43 414.89 54579.77 88888.00 2021-02-28 18:58:28.000 059 14294.31 415.26 54579.94 88888.00 2021-02-28 18:58:29.000 059 14294.21 414.80 54579.95 88888.00 2021-02-28 18:58:30.000 059 14294.28 414.52 54579.49 88888.00 2021-02-28 18:58:31.000 059 14294.44 415.12 54579.71 88888.00 2021-02-28 18:58:32.000 059 14294.67 414.89 54579.71 88888.00 2021-02-28 18:58:33.000 059 14294.31 415.01 54579.65 88888.00 2021-02-28 18:58:34.000 059 14294.30 414.51 54579.80 88888.00 2021-02-28 18:58:35.000 059 14294.02 414.64 54579.91 88888.00 2021-02-28 18:58:36.000 059 14294.44 414.63 54579.34 88888.00 2021-02-28 18:58:37.000 059 14294.37 414.89 54579.65 88888.00 2021-02-28 18:58:38.000 059 14294.26 414.93 54579.59 88888.00 2021-02-28 18:58:39.000 059 14294.25 414.45 54579.67 88888.00 2021-02-28 18:58:40.000 059 14294.23 414.61 54579.68 88888.00 2021-02-28 18:58:41.000 059 14294.26 414.71 54579.64 88888.00 2021-02-28 18:58:42.000 059 14294.44 414.65 54579.78 88888.00 2021-02-28 18:58:43.000 059 14294.15 414.84 54579.68 88888.00 2021-02-28 18:58:44.000 059 14293.99 414.21 54579.90 88888.00 2021-02-28 18:58:45.000 059 14294.38 414.32 54579.76 88888.00 2021-02-28 18:58:46.000 059 14294.11 414.31 54579.29 88888.00 2021-02-28 18:58:47.000 059 14294.39 414.39 54579.61 88888.00 2021-02-28 18:58:48.000 059 14294.18 414.62 54579.73 88888.00 2021-02-28 18:58:49.000 059 14294.00 414.40 54579.84 88888.00 2021-02-28 18:58:50.000 059 14296.87 417.19 54576.95 88888.00 2021-02-28 18:58:51.000 059 14294.69 414.49 54579.67 88888.00 2021-02-28 18:58:52.000 059 14294.07 414.71 54579.76 88888.00 2021-02-28 18:58:53.000 059 14294.12 414.70 54579.66 88888.00 2021-02-28 18:58:54.000 059 14294.19 414.53 54579.78 88888.00 2021-02-28 18:58:55.000 059 14294.24 414.51 54579.69 88888.00 2021-02-28 18:58:56.000 059 14297.29 417.34 54576.77 88888.00 2021-02-28 18:58:57.000 059 14294.50 414.51 54579.59 88888.00 2021-02-28 18:58:58.000 059 14294.19 414.80 54579.62 88888.00 2021-02-28 18:58:59.000 059 14294.61 414.75 54579.64 88888.00 2021-02-28 18:59:00.000 059 14294.49 414.61 54579.71 88888.00 2021-02-28 18:59:01.000 059 14294.71 414.52 54579.99 88888.00 2021-02-28 18:59:02.000 059 14294.26 414.79 54579.83 88888.00 2021-02-28 18:59:03.000 059 14294.47 414.86 54579.62 88888.00 2021-02-28 18:59:04.000 059 14294.31 414.83 54579.67 88888.00 2021-02-28 18:59:05.000 059 14294.42 414.57 54579.59 88888.00 2021-02-28 18:59:06.000 059 14294.26 414.89 54579.73 88888.00 2021-02-28 18:59:07.000 059 14294.30 414.84 54579.72 88888.00 2021-02-28 18:59:08.000 059 14294.44 414.62 54579.83 88888.00 2021-02-28 18:59:09.000 059 14294.44 414.80 54579.49 88888.00 2021-02-28 18:59:10.000 059 14294.38 415.08 54579.78 88888.00 2021-02-28 18:59:11.000 059 14297.09 418.60 54577.04 88888.00 2021-02-28 18:59:12.000 059 14294.44 415.47 54579.94 88888.00 2021-02-28 18:59:13.000 059 14294.47 414.94 54579.80 88888.00 2021-02-28 18:59:14.000 059 14294.42 415.14 54579.30 88888.00 2021-02-28 18:59:15.000 059 14294.22 414.94 54579.89 88888.00 2021-02-28 18:59:16.000 059 14294.15 415.02 54579.81 88888.00 2021-02-28 18:59:17.000 059 14297.09 417.66 54577.04 88888.00 2021-02-28 18:59:18.000 059 14294.23 414.88 54579.85 88888.00 2021-02-28 18:59:19.000 059 14294.07 414.77 54579.78 88888.00 2021-02-28 18:59:20.000 059 14294.20 415.30 54579.91 88888.00 2021-02-28 18:59:21.000 059 14294.07 414.87 54579.73 88888.00 2021-02-28 18:59:22.000 059 14294.05 414.83 54579.79 88888.00 2021-02-28 18:59:23.000 059 14294.07 414.64 54579.83 88888.00 2021-02-28 18:59:24.000 059 14294.02 414.77 54579.81 88888.00 2021-02-28 18:59:25.000 059 14293.86 414.63 54579.86 88888.00 2021-02-28 18:59:26.000 059 14294.13 414.87 54576.97 88888.00 2021-02-28 18:59:27.000 059 14295.89 417.41 54579.84 88888.00 2021-02-28 18:59:28.000 059 14293.91 414.86 54579.82 88888.00 2021-02-28 18:59:29.000 059 14293.89 414.94 54579.97 88888.00 2021-02-28 18:59:30.000 059 14293.79 414.91 54579.95 88888.00 2021-02-28 18:59:31.000 059 14293.81 414.83 54579.82 88888.00 2021-02-28 18:59:32.000 059 14293.86 414.67 54579.97 88888.00 2021-02-28 18:59:33.000 059 14293.82 414.52 54580.12 88888.00 2021-02-28 18:59:34.000 059 14293.76 414.80 54579.97 88888.00 2021-02-28 18:59:35.000 059 14293.79 414.94 54579.67 88888.00 2021-02-28 18:59:36.000 059 14293.63 414.95 54579.75 88888.00 2021-02-28 18:59:37.000 059 14293.77 415.08 54579.79 88888.00 2021-02-28 18:59:38.000 059 14294.36 414.89 54579.36 88888.00 2021-02-28 18:59:39.000 059 14293.79 414.59 54579.96 88888.00 2021-02-28 18:59:40.000 059 14293.87 414.75 54579.94 88888.00 2021-02-28 18:59:41.000 059 14293.88 414.76 54579.72 88888.00 2021-02-28 18:59:42.000 059 14296.46 417.42 54577.25 88888.00 2021-02-28 18:59:43.000 059 14293.85 414.75 54579.85 88888.00 2021-02-28 18:59:44.000 059 14293.74 414.68 54579.87 88888.00 2021-02-28 18:59:45.000 059 14293.88 414.55 54579.95 88888.00 2021-02-28 18:59:46.000 059 14293.61 414.59 54579.97 88888.00 2021-02-28 18:59:47.000 059 14293.97 414.44 54579.97 88888.00 2021-02-28 18:59:48.000 059 14296.34 417.03 54577.15 88888.00 2021-02-28 18:59:49.000 059 14293.94 414.49 54579.93 88888.00 2021-02-28 18:59:50.000 059 14293.89 414.56 54579.86 88888.00 2021-02-28 18:59:51.000 059 14293.67 414.36 54579.90 88888.00 2021-02-28 18:59:52.000 059 14293.52 414.40 54580.05 88888.00 2021-02-28 18:59:53.000 059 14293.69 414.29 54579.96 88888.00 2021-02-28 18:59:54.000 059 14293.69 414.31 54580.06 88888.00 2021-02-28 18:59:55.000 059 14293.73 414.03 54579.97 88888.00 2021-02-28 18:59:56.000 059 14293.69 414.38 54580.08 88888.00 2021-02-28 18:59:57.000 059 14293.64 414.43 54579.88 88888.00 2021-02-28 18:59:58.000 059 14293.65 414.22 54579.91 88888.00 2021-02-28 18:59:59.000 059 14296.44 417.55 54577.02 88888.00 2021-02-28 19:00:00.000 059 14293.71 414.07 54579.78 88888.00 2021-02-28 19:00:01.000 059 14295.62 414.25 54579.43 88888.00 2021-02-28 19:00:02.000 059 14293.64 414.19 54579.86 88888.00 2021-02-28 19:00:03.000 059 14293.99 414.78 54579.64 88888.00 2021-02-28 19:00:04.000 059 14293.76 414.00 54579.91 88888.00 2021-02-28 19:00:05.000 059 14296.35 416.90 54577.09 88888.00 2021-02-28 19:00:06.000 059 14293.56 414.02 54579.89 88888.00 2021-02-28 19:00:07.000 059 14293.72 414.33 54579.95 88888.00 2021-02-28 19:00:08.000 059 14293.74 414.13 54579.82 88888.00 2021-02-28 19:00:09.000 059 14293.65 413.91 54579.84 88888.00 2021-02-28 19:00:10.000 059 14293.76 413.83 54579.92 88888.00 2021-02-28 19:00:11.000 059 14293.70 414.06 54580.06 88888.00 2021-02-28 19:00:12.000 059 14293.81 413.98 54580.09 88888.00 2021-02-28 19:00:13.000 059 14293.91 414.14 54579.91 88888.00 2021-02-28 19:00:14.000 059 14293.79 413.92 54579.91 88888.00 2021-02-28 19:00:15.000 059 14293.74 414.52 54579.97 88888.00 2021-02-28 19:00:16.000 059 14293.80 414.17 54580.11 88888.00 2021-02-28 19:00:17.000 059 14294.09 414.40 54580.05 88888.00 2021-02-28 19:00:18.000 059 14293.98 413.98 54579.91 88888.00 2021-02-28 19:00:19.000 059 14293.94 414.00 54579.91 88888.00 2021-02-28 19:00:20.000 059 14294.01 414.14 54580.03 88888.00 2021-02-28 19:00:21.000 059 14294.07 414.28 54580.13 88888.00 2021-02-28 19:00:22.000 059 14294.11 414.79 54579.75 88888.00 2021-02-28 19:00:23.000 059 14294.13 414.35 54580.13 88888.00 2021-02-28 19:00:24.000 059 14294.13 414.02 54580.13 88888.00 2021-02-28 19:00:25.000 059 14294.44 414.54 54580.13 88888.00 2021-02-28 19:00:26.000 059 14294.15 414.16 54580.04 88888.00 2021-02-28 19:00:27.000 059 14294.09 414.27 54580.15 88888.00 2021-02-28 19:00:28.000 059 14293.64 414.27 54580.00 88888.00 2021-02-28 19:00:29.000 059 14294.14 414.58 54580.18 88888.00 2021-02-28 19:00:30.000 059 14296.84 416.93 54577.39 88888.00 2021-02-28 19:00:31.000 059 14294.00 414.29 54580.05 88888.00 2021-02-28 19:00:32.000 059 14294.04 414.32 54580.08 88888.00 2021-02-28 19:00:33.000 059 14294.04 414.63 54580.13 88888.00 2021-02-28 19:00:34.000 059 14294.14 414.43 54580.07 88888.00 2021-02-28 19:00:35.000 059 14297.03 417.05 54577.42 88888.00 2021-02-28 19:00:36.000 059 14294.30 414.27 54580.37 88888.00 2021-02-28 19:00:37.000 059 14294.25 414.07 54580.20 88888.00 2021-02-28 19:00:38.000 059 14294.23 413.93 54579.60 88888.00 2021-02-28 19:00:39.000 059 14294.18 414.07 54580.20 88888.00 2021-02-28 19:00:40.000 059 14294.15 414.41 54580.13 88888.00 2021-02-28 19:00:41.000 059 14294.15 414.28 54580.10 88888.00 2021-02-28 19:00:42.000 059 14294.19 414.36 54580.21 88888.00 2021-02-28 19:00:43.000 059 14294.70 414.87 54580.01 88888.00 2021-02-28 19:00:44.000 059 14294.15 414.33 54580.19 88888.00 2021-02-28 19:00:45.000 059 14294.11 414.10 54579.93 88888.00 2021-02-28 19:00:46.000 059 14293.96 414.14 54580.10 88888.00 2021-02-28 19:00:47.000 059 14294.04 414.23 54580.25 88888.00 2021-02-28 19:00:48.000 059 14297.21 417.04 54577.27 88888.00 2021-02-28 19:00:49.000 059 14294.02 414.58 54580.04 88888.00 2021-02-28 19:00:50.000 059 14294.06 414.24 54580.14 88888.00 2021-02-28 19:00:51.000 059 14293.93 414.12 54580.23 88888.00 2021-02-28 19:00:52.000 059 14294.07 414.59 54580.22 88888.00 2021-02-28 19:00:53.000 059 14294.27 414.09 54580.14 88888.00 2021-02-28 19:00:54.000 059 14296.95 417.03 54577.38 88888.00 2021-02-28 19:00:55.000 059 14294.16 414.76 54580.04 88888.00 2021-02-28 19:00:56.000 059 14294.14 414.34 54580.17 88888.00 2021-02-28 19:00:57.000 059 14294.15 414.58 54580.03 88888.00 2021-02-28 19:00:58.000 059 14294.17 414.37 54580.16 88888.00 2021-02-28 19:00:59.000 059 14294.23 414.61 54580.22 88888.00 2021-02-28 19:01:00.000 059 14294.29 414.28 54580.19 88888.00 2021-02-28 19:01:01.000 059 14294.13 414.49 54580.23 88888.00 2021-02-28 19:01:02.000 059 14294.24 414.82 54580.26 88888.00 2021-02-28 19:01:03.000 059 14294.33 414.45 54580.02 88888.00 2021-02-28 19:01:04.000 059 14294.51 414.38 54580.16 88888.00 2021-02-28 19:01:05.000 059 14294.34 414.76 54578.90 88888.00 2021-02-28 19:01:06.000 059 14296.92 417.14 54579.88 88888.00 2021-02-28 19:01:07.000 059 14294.52 414.81 54580.28 88888.00 2021-02-28 19:01:08.000 059 14294.44 414.35 54580.04 88888.00 2021-02-28 19:01:09.000 059 14294.39 414.45 54580.28 88888.00 2021-02-28 19:01:10.000 059 14294.37 414.45 54580.22 88888.00 2021-02-28 19:01:11.000 059 14294.34 414.68 54580.18 88888.00 2021-02-28 19:01:12.000 059 14294.32 414.45 54580.21 88888.00 2021-02-28 19:01:13.000 059 14294.95 414.29 54580.14 88888.00 2021-02-28 19:01:14.000 059 14294.54 414.37 54580.24 88888.00 2021-02-28 19:01:15.000 059 14294.52 414.44 54580.19 88888.00 2021-02-28 19:01:16.000 059 14294.47 414.28 54580.29 88888.00 2021-02-28 19:01:17.000 059 14294.71 414.66 54579.88 88888.00 2021-02-28 19:01:18.000 059 14294.26 414.28 54579.80 88888.00 2021-02-28 19:01:19.000 059 14294.75 414.25 54580.24 88888.00 2021-02-28 19:01:20.000 059 14294.82 414.41 54580.29 88888.00 2021-02-28 19:01:21.000 059 14297.17 417.00 54577.42 88888.00 2021-02-28 19:01:22.000 059 14294.51 414.17 54580.26 88888.00 2021-02-28 19:01:23.000 059 14294.45 414.14 54580.13 88888.00 2021-02-28 19:01:24.000 059 14294.57 414.11 54580.28 88888.00 2021-02-28 19:01:25.000 059 14294.60 414.73 54579.94 88888.00 2021-02-28 19:01:26.000 059 14294.49 414.18 54580.25 88888.00 2021-02-28 19:01:27.000 059 14297.19 416.90 54577.42 88888.00 2021-02-28 19:01:28.000 059 14294.45 413.99 54580.21 88888.00 2021-02-28 19:01:29.000 059 14294.44 414.01 54580.20 88888.00 2021-02-28 19:01:30.000 059 14294.63 414.08 54580.16 88888.00 2021-02-28 19:01:31.000 059 14294.54 413.75 54580.27 88888.00 2021-02-28 19:01:32.000 059 14294.52 414.25 54580.26 88888.00 2021-02-28 19:01:33.000 059 14294.44 413.77 54579.74 88888.00 2021-02-28 19:01:34.000 059 14294.52 414.05 54580.33 88888.00 2021-02-28 19:01:35.000 059 14294.46 414.25 54580.26 88888.00 2021-02-28 19:01:36.000 059 14294.48 413.69 54580.29 88888.00 2021-02-28 19:01:37.000 059 14294.62 413.97 54580.28 88888.00 2021-02-28 19:01:38.000 059 14294.39 413.84 54580.17 88888.00 2021-02-28 19:01:39.000 059 14294.90 413.69 54579.91 88888.00 2021-02-28 19:01:40.000 059 14294.80 413.96 54580.19 88888.00 2021-02-28 19:01:41.000 059 14294.53 413.93 54580.42 88888.00 2021-02-28 19:01:42.000 059 14294.57 413.90 54580.27 88888.00 2021-02-28 19:01:43.000 059 14294.37 413.96 54580.25 88888.00 2021-02-28 19:01:44.000 059 14294.48 413.94 54580.27 88888.00 2021-02-28 19:01:45.000 059 14294.47 413.68 54580.25 88888.00 2021-02-28 19:01:46.000 059 14297.34 416.47 54577.53 88888.00 2021-02-28 19:01:47.000 059 14294.64 414.07 54580.36 88888.00 2021-02-28 19:01:48.000 059 14294.75 413.88 54580.22 88888.00 2021-02-28 19:01:49.000 059 14294.66 413.66 54580.30 88888.00 2021-02-28 19:01:50.000 059 14294.68 413.71 54580.31 88888.00 2021-02-28 19:01:51.000 059 14295.17 413.50 54580.48 88888.00 2021-02-28 19:01:52.000 059 14297.46 416.43 54577.56 88888.00 2021-02-28 19:01:53.000 059 14294.67 413.79 54580.26 88888.00 2021-02-28 19:01:54.000 059 14294.73 413.60 54580.41 88888.00 2021-02-28 19:01:55.000 059 14295.19 413.40 54580.39 88888.00 2021-02-28 19:01:56.000 059 14294.77 413.44 54580.34 88888.00 2021-02-28 19:01:57.000 059 14294.76 413.80 54580.41 88888.00 2021-02-28 19:01:58.000 059 14294.83 413.58 54580.37 88888.00 2021-02-28 19:01:59.000 059 14294.68 413.57 54580.32 88888.00 2021-02-28 19:02:00.000 059 14294.80 413.47 54580.39 88888.00 2021-02-28 19:02:01.000 059 14294.79 413.41 54580.34 88888.00 2021-02-28 19:02:02.000 059 14295.14 413.48 54580.22 88888.00 2021-02-28 19:02:03.000 059 14294.76 413.25 54580.40 88888.00 2021-02-28 19:02:04.000 059 14294.75 413.27 54580.50 88888.00 2021-02-28 19:02:05.000 059 14294.86 413.13 54579.84 88888.00 2021-02-28 19:02:06.000 059 14294.79 413.45 54580.43 88888.00 2021-02-28 19:02:07.000 059 14295.13 413.46 54580.31 88888.00 2021-02-28 19:02:08.000 059 14294.66 413.32 54580.30 88888.00 2021-02-28 19:02:09.000 059 14294.82 413.14 54580.41 88888.00 2021-02-28 19:02:10.000 059 14294.88 413.30 54580.36 88888.00 2021-02-28 19:02:11.000 059 14295.01 413.25 54580.37 88888.00 2021-02-28 19:02:12.000 059 14294.75 413.07 54580.43 88888.00 2021-02-28 19:02:13.000 059 14294.70 413.01 54580.45 88888.00 2021-02-28 19:02:14.000 059 14294.83 413.10 54580.42 88888.00 2021-02-28 19:02:15.000 059 14294.88 413.41 54580.37 88888.00 2021-02-28 19:02:16.000 059 14295.04 413.19 54577.63 88888.00 2021-02-28 19:02:17.000 059 14296.33 416.20 54580.44 88888.00 2021-02-28 19:02:18.000 059 14294.79 413.10 54580.51 88888.00 2021-02-28 19:02:19.000 059 14295.01 413.00 54580.58 88888.00 2021-02-28 19:02:20.000 059 14295.02 413.63 54579.97 88888.00 2021-02-28 19:02:21.000 059 14295.05 412.91 54580.57 88888.00 2021-02-28 19:02:22.000 059 14297.72 415.68 54577.77 88888.00 2021-02-28 19:02:23.000 059 14294.85 412.80 54580.60 88888.00 2021-02-28 19:02:24.000 059 14295.02 412.99 54580.54 88888.00 2021-02-28 19:02:25.000 059 14295.07 413.19 54580.51 88888.00 2021-02-28 19:02:26.000 059 14295.07 412.78 54580.67 88888.00 2021-02-28 19:02:27.000 059 14295.40 413.26 54580.67 88888.00 2021-02-28 19:02:28.000 059 14295.08 412.73 54580.68 88888.00 2021-02-28 19:02:29.000 059 14295.14 413.25 54580.57 88888.00 2021-02-28 19:02:30.000 059 14295.30 413.13 54580.62 88888.00 2021-02-28 19:02:31.000 059 14295.72 412.96 54580.47 88888.00 2021-02-28 19:02:32.000 059 14295.24 413.23 54580.52 88888.00 2021-02-28 19:02:33.000 059 14295.21 412.77 54580.55 88888.00 2021-02-28 19:02:34.000 059 14295.14 412.72 54580.59 88888.00 2021-02-28 19:02:35.000 059 14298.09 415.50 54577.70 88888.00 2021-02-28 19:02:36.000 059 14295.34 412.62 54580.51 88888.00 2021-02-28 19:02:37.000 059 14295.39 412.59 54580.55 88888.00 2021-02-28 19:02:38.000 059 14295.43 412.52 54580.65 88888.00 2021-02-28 19:02:39.000 059 14295.51 412.63 54579.96 88888.00 2021-02-28 19:02:40.000 059 14295.38 412.67 54580.53 88888.00 2021-02-28 19:02:41.000 059 14298.38 415.16 54577.79 88888.00 2021-02-28 19:02:42.000 059 14295.23 412.56 54580.59 88888.00 2021-02-28 19:02:43.000 059 14295.54 412.47 54580.66 88888.00 2021-02-28 19:02:44.000 059 14295.59 412.88 54580.59 88888.00 2021-02-28 19:02:45.000 059 14295.47 412.56 54579.93 88888.00 2021-02-28 19:02:46.000 059 14295.47 412.47 54580.54 88888.00 2021-02-28 19:02:47.000 059 14295.35 412.81 54580.35 88888.00 2021-02-28 19:02:48.000 059 14295.40 412.47 54580.62 88888.00 2021-02-28 19:02:49.000 059 14295.53 412.49 54580.71 88888.00 2021-02-28 19:02:50.000 059 14295.45 412.15 54580.64 88888.00 2021-02-28 19:02:51.000 059 14295.42 412.53 54580.59 88888.00 2021-02-28 19:02:52.000 059 14295.52 412.95 54579.44 88888.00 2021-02-28 19:02:53.000 059 14298.09 415.24 54579.91 88888.00 2021-02-28 19:02:54.000 059 14295.37 412.55 54580.69 88888.00 2021-02-28 19:02:55.000 059 14295.27 412.41 54580.79 88888.00 2021-02-28 19:02:56.000 059 14295.40 412.65 54580.65 88888.00 2021-02-28 19:02:57.000 059 14295.47 412.62 54580.56 88888.00 2021-02-28 19:02:58.000 059 14295.44 412.48 54580.64 88888.00 2021-02-28 19:02:59.000 059 14295.30 412.56 54580.85 88888.00 2021-02-28 19:03:00.000 059 14295.19 412.48 54580.60 88888.00 2021-02-28 19:03:01.000 059 14295.61 412.61 54580.74 88888.00 2021-02-28 19:03:02.000 059 14295.33 412.76 54580.69 88888.00 2021-02-28 19:03:03.000 059 14295.07 412.68 54580.90 88888.00 2021-02-28 19:03:04.000 059 14295.42 412.84 54580.79 88888.00 2021-02-28 19:03:05.000 059 14295.14 412.67 54580.80 88888.00 2021-02-28 19:03:06.000 059 14295.23 412.75 54580.76 88888.00 2021-02-28 19:03:07.000 059 14295.15 412.72 54580.75 88888.00 2021-02-28 19:03:08.000 059 14297.73 415.66 54578.08 88888.00 2021-02-28 19:03:09.000 059 14295.01 412.62 54580.94 88888.00 2021-02-28 19:03:10.000 059 14295.15 413.05 54580.68 88888.00 2021-02-28 19:03:11.000 059 14295.28 412.98 54580.73 88888.00 2021-02-28 19:03:12.000 059 14294.95 413.01 54580.82 88888.00 2021-02-28 19:03:13.000 059 14294.88 413.00 54580.96 88888.00 2021-02-28 19:03:14.000 059 14297.62 415.83 54577.97 88888.00 2021-02-28 19:03:15.000 059 14294.92 413.07 54580.76 88888.00 2021-02-28 19:03:16.000 059 14294.88 413.19 54580.85 88888.00 2021-02-28 19:03:17.000 059 14294.69 413.38 54580.80 88888.00 2021-02-28 19:03:18.000 059 14294.50 413.25 54580.87 88888.00 2021-02-28 19:03:19.000 059 14294.59 413.38 54580.80 88888.00 2021-02-28 19:03:20.000 059 14294.55 413.41 54580.73 88888.00 2021-02-28 19:03:21.000 059 14294.69 413.73 54580.70 88888.00 2021-02-28 19:03:22.000 059 14294.07 413.44 54580.41 88888.00 2021-02-28 19:03:23.000 059 14294.29 413.32 54580.95 88888.00 2021-02-28 19:03:24.000 059 14294.38 413.42 54580.98 88888.00 2021-02-28 19:03:25.000 059 14294.32 413.35 54580.69 88888.00 2021-02-28 19:03:26.000 059 14294.19 413.41 54580.73 88888.00 2021-02-28 19:03:27.000 059 14297.15 416.30 54578.02 88888.00 2021-02-28 19:03:28.000 059 14294.06 413.44 54580.91 88888.00 2021-02-28 19:03:29.000 059 14294.17 413.55 54580.79 88888.00 2021-02-28 19:03:30.000 059 14294.17 413.49 54580.99 88888.00 2021-02-28 19:03:31.000 059 14294.41 413.44 54580.74 88888.00 2021-02-28 19:03:32.000 059 14294.08 413.47 54580.81 88888.00 2021-02-28 19:03:33.000 059 14296.85 416.11 54577.96 88888.00 2021-02-28 19:03:34.000 059 14294.00 413.50 54580.74 88888.00 2021-02-28 19:03:35.000 059 14293.95 413.29 54580.75 88888.00 2021-02-28 19:03:36.000 059 14293.86 413.46 54580.86 88888.00 2021-02-28 19:03:37.000 059 14294.05 413.50 54580.86 88888.00 2021-02-28 19:03:38.000 059 14293.89 413.40 54580.84 88888.00 2021-02-28 19:03:39.000 059 14293.98 413.29 54580.76 88888.00 2021-02-28 19:03:40.000 059 14293.83 413.40 54580.70 88888.00 2021-02-28 19:03:41.000 059 14293.74 413.41 54580.92 88888.00 2021-02-28 19:03:42.000 059 14293.91 413.53 54580.48 88888.00 2021-02-28 19:03:43.000 059 14293.61 413.55 54580.81 88888.00 2021-02-28 19:03:44.000 059 14293.75 413.46 54580.83 88888.00 2021-02-28 19:03:45.000 059 14293.51 413.37 54580.95 88888.00 2021-02-28 19:03:46.000 059 14293.95 413.53 54581.00 88888.00 2021-02-28 19:03:47.000 059 14293.73 413.51 54580.91 88888.00 2021-02-28 19:03:48.000 059 14293.71 413.46 54580.90 88888.00 2021-02-28 19:03:49.000 059 14293.81 413.50 54580.93 88888.00 2021-02-28 19:03:50.000 059 14293.45 413.39 54580.82 88888.00 2021-02-28 19:03:51.000 059 14293.62 413.76 54580.89 88888.00 2021-02-28 19:03:52.000 059 14294.02 413.54 54580.77 88888.00 2021-02-28 19:03:53.000 059 14293.36 413.43 54580.92 88888.00 2021-02-28 19:03:54.000 059 14293.75 413.78 54580.97 88888.00 2021-02-28 19:03:55.000 059 14293.37 413.27 54581.09 88888.00 2021-02-28 19:03:56.000 059 14293.50 413.35 54581.00 88888.00 2021-02-28 19:03:57.000 059 14293.18 413.44 54579.73 88888.00 2021-02-28 19:03:58.000 059 14296.04 416.36 54579.68 88888.00 2021-02-28 19:03:59.000 059 14293.53 413.54 54580.96 88888.00 2021-02-28 19:04:00.000 059 14293.39 413.45 54581.03 88888.00 2021-02-28 19:04:01.000 059 14293.78 413.35 54580.81 88888.00 2021-02-28 19:04:02.000 059 14293.31 413.27 54580.84 88888.00 2021-02-28 19:04:03.000 059 14296.16 416.05 54578.15 88888.00 2021-02-28 19:04:04.000 059 14293.46 413.09 54580.84 88888.00 2021-02-28 19:04:05.000 059 14293.52 413.48 54581.04 88888.00 2021-02-28 19:04:06.000 059 14293.65 413.36 54580.82 88888.00 2021-02-28 19:04:07.000 059 14293.60 413.19 54580.95 88888.00 2021-02-28 19:04:08.000 059 14293.60 413.25 54580.87 88888.00 2021-02-28 19:04:09.000 059 14293.82 413.51 54581.02 88888.00 2021-02-28 19:04:10.000 059 14293.57 413.09 54580.95 88888.00 2021-02-28 19:04:11.000 059 14293.81 412.98 54580.79 88888.00 2021-02-28 19:04:12.000 059 14297.59 413.60 54576.78 88888.00 2021-02-28 19:04:13.000 059 14296.39 415.42 54579.65 88888.00 2021-02-28 19:04:14.000 059 14293.62 412.81 54580.92 88888.00 2021-02-28 19:04:15.000 059 14293.65 412.81 54580.92 88888.00 2021-02-28 19:04:16.000 059 14293.71 412.75 54580.81 88888.00 2021-02-28 19:04:17.000 059 14293.37 412.63 54580.83 88888.00 2021-02-28 19:04:18.000 059 14296.45 415.58 54578.17 88888.00 2021-02-28 19:04:19.000 059 14293.75 413.25 54580.93 88888.00 2021-02-28 19:04:20.000 059 14293.82 412.64 54580.92 88888.00 2021-02-28 19:04:21.000 059 14293.75 412.75 54580.82 88888.00 2021-02-28 19:04:22.000 059 14293.75 412.39 54580.81 88888.00 2021-02-28 19:04:23.000 059 14293.87 413.01 54580.95 88888.00 2021-02-28 19:04:24.000 059 14293.73 412.78 54580.73 88888.00 2021-02-28 19:04:25.000 059 14293.52 412.49 54580.92 88888.00 2021-02-28 19:04:26.000 059 14293.66 412.68 54580.90 88888.00 2021-02-28 19:04:27.000 059 14293.74 412.75 54580.72 88888.00 2021-02-28 19:04:28.000 059 14293.67 412.53 54580.82 88888.00 2021-02-28 19:04:29.000 059 14293.88 413.11 54580.77 88888.00 2021-02-28 19:04:30.000 059 14293.53 412.64 54580.89 88888.00 2021-02-28 19:04:31.000 059 14293.92 412.61 54580.83 88888.00 2021-02-28 19:04:32.000 059 14294.44 412.78 54580.66 88888.00 2021-02-28 19:04:33.000 059 14294.56 412.81 54578.02 88888.00 2021-02-28 19:04:34.000 059 14295.24 415.46 54580.84 88888.00 2021-02-28 19:04:35.000 059 14293.60 412.54 54581.02 88888.00 2021-02-28 19:04:36.000 059 14293.91 412.82 54580.77 88888.00 2021-02-28 19:04:37.000 059 14293.84 413.09 54580.78 88888.00 2021-02-28 19:04:38.000 059 14293.80 412.82 54580.65 88888.00 2021-02-28 19:04:39.000 059 14293.81 413.33 54580.74 88888.00 2021-02-28 19:04:40.000 059 14293.75 412.75 54581.02 88888.00 2021-02-28 19:04:41.000 059 14294.18 412.79 54580.80 88888.00 2021-02-28 19:04:42.000 059 14294.39 412.81 54580.73 88888.00 2021-02-28 19:04:43.000 059 14294.15 412.66 54580.85 88888.00 2021-02-28 19:04:44.000 059 14296.79 415.31 54578.12 88888.00 2021-02-28 19:04:45.000 059 14293.97 412.76 54580.94 88888.00 2021-02-28 19:04:46.000 059 14294.21 412.75 54580.84 88888.00 2021-02-28 19:04:47.000 059 14294.84 412.65 54580.41 88888.00 2021-02-28 19:04:48.000 059 14294.48 412.63 54580.78 88888.00 2021-02-28 19:04:49.000 059 14294.52 412.96 54580.88 88888.00 2021-02-28 19:04:50.000 059 14297.16 415.44 54578.22 88888.00 2021-02-28 19:04:51.000 059 14294.73 412.75 54580.79 88888.00 2021-02-28 19:04:52.000 059 14294.77 412.75 54580.87 88888.00 2021-02-28 19:04:53.000 059 14294.82 412.59 54580.92 88888.00 2021-02-28 19:04:54.000 059 14294.85 412.54 54580.47 88888.00 2021-02-28 19:04:55.000 059 14295.07 412.75 54580.96 88888.00 2021-02-28 19:04:56.000 059 14295.09 412.62 54580.84 88888.00 2021-02-28 19:04:57.000 059 14295.32 413.19 54580.91 88888.00 2021-02-28 19:04:58.000 059 14295.45 412.66 54580.82 88888.00 2021-02-28 19:04:59.000 059 14295.32 413.13 54580.92 88888.00 2021-02-28 19:05:00.000 059 14295.36 412.39 54580.92 88888.00 2021-02-28 19:05:01.000 059 14295.38 412.60 54578.09 88888.00 2021-02-28 19:05:02.000 059 14296.01 412.52 54580.76 88888.00 2021-02-28 19:05:03.000 059 14295.52 412.31 54580.87 88888.00 2021-02-28 19:05:04.000 059 14295.95 412.60 54580.93 88888.00 2021-02-28 19:05:05.000 059 14295.62 412.75 54580.79 88888.00 2021-02-28 19:05:06.000 059 14295.75 412.49 54580.83 88888.00 2021-02-28 19:05:07.000 059 14298.21 415.27 54578.45 88888.00 2021-02-28 19:05:08.000 059 14295.76 412.37 54580.98 88888.00 2021-02-28 19:05:09.000 059 14295.88 412.44 54581.00 88888.00 2021-02-28 19:05:10.000 059 14295.72 412.66 54580.99 88888.00 2021-02-28 19:05:11.000 059 14295.94 412.88 54580.85 88888.00 2021-02-28 19:05:12.000 059 14299.04 415.44 54578.21 88888.00 2021-02-28 19:05:13.000 059 14295.99 412.87 54581.02 88888.00 2021-02-28 19:05:14.000 059 14296.11 412.80 54580.94 88888.00 2021-02-28 19:05:15.000 059 14296.37 412.52 54581.12 88888.00 2021-02-28 19:05:16.000 059 14296.05 412.60 54581.02 88888.00 2021-02-28 19:05:17.000 059 14296.14 412.45 54581.02 88888.00 2021-02-28 19:05:18.000 059 14298.85 415.56 54578.36 88888.00 2021-02-28 19:05:19.000 059 14296.26 412.86 54581.09 88888.00 2021-02-28 19:05:20.000 059 14296.08 412.64 54580.82 88888.00 2021-02-28 19:05:21.000 059 14296.14 412.48 54581.02 88888.00 2021-02-28 19:05:22.000 059 14296.20 412.66 54581.05 88888.00 2021-02-28 19:05:23.000 059 14296.45 412.47 54581.17 88888.00 2021-02-28 19:05:24.000 059 14296.38 412.52 54581.14 88888.00 2021-02-28 19:05:25.000 059 14296.09 412.57 54581.31 88888.00 2021-02-28 19:05:26.000 059 14296.20 412.29 54581.13 88888.00 2021-02-28 19:05:27.000 059 14296.76 412.56 54581.21 88888.00 2021-02-28 19:05:28.000 059 14296.11 412.48 54581.13 88888.00 2021-02-28 19:05:29.000 059 14296.20 412.79 54581.15 88888.00 2021-02-28 19:05:30.000 059 14296.00 412.49 54581.24 88888.00 2021-02-28 19:05:31.000 059 14295.91 412.60 54581.17 88888.00 2021-02-28 19:05:32.000 059 14298.94 412.54 54578.43 88888.00 2021-02-28 19:05:33.000 059 14296.05 414.45 54580.85 88888.00 2021-02-28 19:05:34.000 059 14296.00 412.40 54581.29 88888.00 2021-02-28 19:05:35.000 059 14296.08 412.72 54581.41 88888.00 2021-02-28 19:05:36.000 059 14295.99 412.90 54581.25 88888.00 2021-02-28 19:05:37.000 059 14296.99 412.66 54578.40 88888.00 2021-02-28 19:05:38.000 059 14298.67 415.58 54578.53 88888.00 2021-02-28 19:05:39.000 059 14296.16 412.35 54581.36 88888.00 2021-02-28 19:05:40.000 059 14295.91 412.63 54581.17 88888.00 2021-02-28 19:05:41.000 059 14295.89 412.67 54581.13 88888.00 2021-02-28 19:05:42.000 059 14295.79 412.65 54579.74 88888.00 2021-02-28 19:05:43.000 059 14298.37 415.38 54581.17 88888.00 2021-02-28 19:05:44.000 059 14295.68 413.24 54581.33 88888.00 2021-02-28 19:05:45.000 059 14295.55 412.73 54581.35 88888.00 2021-02-28 19:05:46.000 059 14295.59 412.58 54581.42 88888.00 2021-02-28 19:05:47.000 059 14295.58 412.50 54581.28 88888.00 2021-02-28 19:05:48.000 059 14298.24 415.38 54578.58 88888.00 2021-02-28 19:05:49.000 059 14295.58 412.64 54581.32 88888.00 2021-02-28 19:05:50.000 059 14295.90 413.02 54581.11 88888.00 2021-02-28 19:05:51.000 059 14296.09 413.32 54580.98 88888.00 2021-02-28 19:05:52.000 059 14295.70 412.92 54580.84 88888.00 2021-02-28 19:05:53.000 059 14295.73 413.21 54580.86 88888.00 2021-02-28 19:05:54.000 059 14295.79 412.99 54580.92 88888.00 2021-02-28 19:05:55.000 059 14295.97 413.12 54580.91 88888.00 2021-02-28 19:05:56.000 059 14295.88 412.77 54580.96 88888.00 2021-02-28 19:05:57.000 059 14295.62 412.79 54580.82 88888.00 2021-02-28 19:05:58.000 059 14295.83 412.87 54580.85 88888.00 2021-02-28 19:05:59.000 059 14295.51 413.37 54580.85 88888.00 2021-02-28 19:06:00.000 059 14295.62 412.98 54580.79 88888.00 2021-02-28 19:06:01.000 059 14295.65 412.79 54580.76 88888.00 2021-02-28 19:06:02.000 059 14295.58 412.84 54581.03 88888.00 2021-02-28 19:06:03.000 059 14295.67 412.81 54580.80 88888.00 2021-02-28 19:06:04.000 059 14295.70 412.84 54580.85 88888.00 2021-02-28 19:06:05.000 059 14295.66 412.88 54580.98 88888.00 2021-02-28 19:06:06.000 059 14295.62 412.78 54580.79 88888.00 2021-02-28 19:06:07.000 059 14295.54 412.79 54581.02 88888.00 2021-02-28 19:06:08.000 059 14298.33 415.65 54578.15 88888.00 2021-02-28 19:06:09.000 059 14295.71 412.91 54581.04 88888.00 2021-02-28 19:06:10.000 059 14295.81 412.78 54581.03 88888.00 2021-02-28 19:06:11.000 059 14295.64 412.86 54580.84 88888.00 2021-02-28 19:06:12.000 059 14295.48 412.84 54581.01 88888.00 2021-02-28 19:06:13.000 059 14295.58 412.65 54580.92 88888.00 2021-02-28 19:06:14.000 059 14298.34 415.65 54578.09 88888.00 2021-02-28 19:06:15.000 059 14295.61 412.82 54580.82 88888.00 2021-02-28 19:06:16.000 059 14295.51 413.03 54580.60 88888.00 2021-02-28 19:06:17.000 059 14295.39 412.93 54581.01 88888.00 2021-02-28 19:06:18.000 059 14295.48 412.88 54581.17 88888.00 2021-02-28 19:06:19.000 059 14295.08 412.61 54581.26 88888.00 2021-02-28 19:06:20.000 059 14294.93 412.39 54581.26 88888.00 2021-02-28 19:06:21.000 059 14294.81 412.51 54581.17 88888.00 2021-02-28 19:06:22.000 059 14294.94 412.43 54581.38 88888.00 2021-02-28 19:06:23.000 059 14294.91 412.61 54581.36 88888.00 2021-02-28 19:06:24.000 059 14295.30 412.35 54581.22 88888.00 2021-02-28 19:06:25.000 059 14294.76 412.54 54581.42 88888.00 2021-02-28 19:06:26.000 059 14295.17 412.49 54581.16 88888.00 2021-02-28 19:06:27.000 059 14294.52 412.50 54581.27 88888.00 2021-02-28 19:06:28.000 059 14294.70 412.39 54581.37 88888.00 2021-02-28 19:06:29.000 059 14294.59 412.34 54581.34 88888.00 2021-02-28 19:06:30.000 059 14294.77 412.48 54581.33 88888.00 2021-02-28 19:06:31.000 059 14294.59 412.49 54581.18 88888.00 2021-02-28 19:06:32.000 059 14294.32 412.54 54581.27 88888.00 2021-02-28 19:06:33.000 059 14294.42 412.51 54581.40 88888.00 2021-02-28 19:06:34.000 059 14294.51 412.79 54581.62 88888.00 2021-02-28 19:06:35.000 059 14294.57 412.25 54581.54 88888.00 2021-02-28 19:06:36.000 059 14294.41 412.50 54581.39 88888.00 2021-02-28 19:06:37.000 059 14294.29 412.44 54581.46 88888.00 2021-02-28 19:06:38.000 059 14294.25 412.70 54581.22 88888.00 2021-02-28 19:06:39.000 059 14297.06 415.66 54579.85 88888.00 2021-02-28 19:06:40.000 059 14294.31 412.76 54581.38 88888.00 2021-02-28 19:06:41.000 059 14294.32 412.53 54581.33 88888.00 2021-02-28 19:06:42.000 059 14294.25 412.28 54581.29 88888.00 2021-02-28 19:06:43.000 059 14294.24 412.64 54581.12 88888.00 2021-02-28 19:06:44.000 059 14297.02 414.90 54578.52 88888.00 2021-02-28 19:06:45.000 059 14294.40 412.34 54581.36 88888.00 2021-02-28 19:06:46.000 059 14294.23 412.66 54581.22 88888.00 2021-02-28 19:06:47.000 059 14294.09 412.60 54581.25 88888.00 2021-02-28 19:06:48.000 059 14294.25 412.18 54581.29 88888.00 2021-02-28 19:06:49.000 059 14294.36 412.57 54581.45 88888.00 2021-02-28 19:06:50.000 059 14294.57 412.48 54581.38 88888.00 2021-02-28 19:06:51.000 059 14294.19 412.20 54581.37 88888.00 2021-02-28 19:06:52.000 059 14294.18 412.26 54581.45 88888.00 2021-02-28 19:06:53.000 059 14294.36 412.31 54581.29 88888.00 2021-02-28 19:06:54.000 059 14294.34 412.05 54581.27 88888.00 2021-02-28 19:06:55.000 059 14294.56 412.12 54581.17 88888.00 2021-02-28 19:06:56.000 059 14294.46 412.09 54581.32 88888.00 2021-02-28 19:06:57.000 059 14294.24 412.06 54581.41 88888.00 2021-02-28 19:06:58.000 059 14297.00 415.96 54578.52 88888.00 2021-02-28 19:06:59.000 059 14294.49 412.98 54581.29 88888.00 2021-02-28 19:07:00.000 059 14294.40 412.18 54581.41 88888.00 2021-02-28 19:07:01.000 059 14294.38 411.82 54581.07 88888.00 2021-02-28 19:07:02.000 059 14294.41 411.71 54581.37 88888.00 2021-02-28 19:07:03.000 059 14294.46 411.81 54581.29 88888.00 2021-02-28 19:07:04.000 059 14297.30 414.52 54578.40 88888.00 2021-02-28 19:07:05.000 059 14294.55 411.78 54581.15 88888.00 2021-02-28 19:07:06.000 059 14294.44 411.94 54581.36 88888.00 2021-02-28 19:07:07.000 059 14294.37 411.83 54581.36 88888.00 2021-02-28 19:07:08.000 059 14294.56 411.93 54581.23 88888.00 2021-02-28 19:07:09.000 059 14294.55 411.62 54581.16 88888.00 2021-02-28 19:07:10.000 059 14294.41 411.72 54581.31 88888.00 2021-02-28 19:07:11.000 059 14294.57 411.63 54581.29 88888.00 2021-02-28 19:07:12.000 059 14294.40 411.72 54581.26 88888.00 2021-02-28 19:07:13.000 059 14294.54 411.73 54581.11 88888.00 2021-02-28 19:07:14.000 059 14294.70 411.83 54578.27 88888.00 2021-02-28 19:07:15.000 059 14295.85 414.27 54581.22 88888.00 2021-02-28 19:07:16.000 059 14294.64 411.55 54581.16 88888.00 2021-02-28 19:07:17.000 059 14294.45 411.47 54581.23 88888.00 2021-02-28 19:07:18.000 059 14294.50 411.82 54581.09 88888.00 2021-02-28 19:07:19.000 059 14294.53 411.45 54581.23 88888.00 2021-02-28 19:07:20.000 059 14294.42 411.81 54581.14 88888.00 2021-02-28 19:07:21.000 059 14294.94 411.34 54581.18 88888.00 2021-02-28 19:07:22.000 059 14294.54 411.42 54581.14 88888.00 2021-02-28 19:07:23.000 059 14294.76 411.81 54581.24 88888.00 2021-02-28 19:07:24.000 059 14294.55 411.37 54581.13 88888.00 2021-02-28 19:07:25.000 059 14294.22 411.42 54581.22 88888.00 2021-02-28 19:07:26.000 059 14294.51 411.49 54581.17 88888.00 2021-02-28 19:07:27.000 059 14294.38 411.30 54581.20 88888.00 2021-02-28 19:07:28.000 059 14294.57 411.21 54581.20 88888.00 2021-02-28 19:07:29.000 059 14294.44 411.20 54581.19 88888.00 2021-02-28 19:07:30.000 059 14297.05 414.23 54578.46 88888.00 2021-02-28 19:07:31.000 059 14294.38 411.79 54581.19 88888.00 2021-02-28 19:07:32.000 059 14294.35 411.22 54581.20 88888.00 2021-02-28 19:07:33.000 059 14294.26 411.68 54581.19 88888.00 2021-02-28 19:07:34.000 059 14294.89 411.60 54581.04 88888.00 2021-02-28 19:07:35.000 059 14294.60 411.43 54581.27 88888.00 2021-02-28 19:07:36.000 059 14296.92 414.06 54578.41 88888.00 2021-02-28 19:07:37.000 059 14294.23 411.63 54581.20 88888.00 2021-02-28 19:07:38.000 059 14294.22 411.49 54581.09 88888.00 2021-02-28 19:07:39.000 059 14294.15 411.40 54580.57 88888.00 2021-02-28 19:07:40.000 059 14294.46 411.09 54581.05 88888.00 2021-02-28 19:07:41.000 059 14294.23 411.32 54581.11 88888.00 2021-02-28 19:07:42.000 059 14294.07 411.30 54581.13 88888.00 2021-02-28 19:07:43.000 059 14294.38 411.22 54581.14 88888.00 2021-02-28 19:07:44.000 059 14294.10 411.30 54581.05 88888.00 2021-02-28 19:07:45.000 059 14294.13 411.18 54580.98 88888.00 2021-02-28 19:07:46.000 059 14294.19 411.27 54581.05 88888.00 2021-02-28 19:07:47.000 059 14296.58 413.90 54578.35 88888.00 2021-02-28 19:07:48.000 059 14293.76 411.43 54581.13 88888.00 2021-02-28 19:07:49.000 059 14293.94 411.08 54581.02 88888.00 2021-02-28 19:07:50.000 059 14293.99 411.41 54580.98 88888.00 2021-02-28 19:07:51.000 059 14293.66 410.98 54581.04 88888.00 2021-02-28 19:07:52.000 059 14293.87 411.02 54581.07 88888.00 2021-02-28 19:07:53.000 059 14296.79 413.88 54578.26 88888.00 2021-02-28 19:07:54.000 059 14293.86 411.15 54580.94 88888.00 2021-02-28 19:07:55.000 059 14293.89 411.29 54580.90 88888.00 2021-02-28 19:07:56.000 059 14293.97 411.73 54580.90 88888.00 2021-02-28 19:07:57.000 059 14293.84 411.04 54581.04 88888.00 2021-02-28 19:07:58.000 059 14293.88 411.12 54580.97 88888.00 2021-02-28 19:07:59.000 059 14293.67 411.05 54580.55 88888.00 2021-02-28 19:08:00.000 059 14293.78 411.22 54580.78 88888.00 2021-02-28 19:08:01.000 059 14293.81 411.03 54580.98 88888.00 2021-02-28 19:08:02.000 059 14293.75 410.93 54581.02 88888.00 2021-02-28 19:08:03.000 059 14293.72 411.37 54580.98 88888.00 2021-02-28 19:08:04.000 059 14293.96 410.79 54580.88 88888.00 2021-02-28 19:08:05.000 059 14293.82 410.88 54581.01 88888.00 2021-02-28 19:08:06.000 059 14293.96 411.04 54580.98 88888.00 2021-02-28 19:08:07.000 059 14293.99 411.09 54581.14 88888.00 2021-02-28 19:08:08.000 059 14293.69 410.86 54580.87 88888.00 2021-02-28 19:08:09.000 059 14293.76 410.70 54581.06 88888.00 2021-02-28 19:08:10.000 059 14294.15 410.74 54580.99 88888.00 2021-02-28 19:08:11.000 059 14294.13 410.89 54580.90 88888.00 2021-02-28 19:08:12.000 059 14294.13 410.74 54581.10 88888.00 2021-02-28 19:08:13.000 059 14293.94 410.68 54581.04 88888.00 2021-02-28 19:08:14.000 059 14293.85 410.64 54581.04 88888.00 2021-02-28 19:08:15.000 059 14294.23 410.68 54581.10 88888.00 2021-02-28 19:08:16.000 059 14294.08 410.91 54580.94 88888.00 2021-02-28 19:08:17.000 059 14294.96 410.98 54578.06 88888.00 2021-02-28 19:08:18.000 059 14295.38 413.32 54580.99 88888.00 2021-02-28 19:08:19.000 059 14293.92 410.56 54581.14 88888.00 2021-02-28 19:08:20.000 059 14294.00 410.53 54581.04 88888.00 2021-02-28 19:08:21.000 059 14294.19 410.70 54581.02 88888.00 2021-02-28 19:08:22.000 059 14293.96 410.89 54581.07 88888.00 2021-02-28 19:08:23.000 059 14296.75 413.57 54578.27 88888.00 2021-02-28 19:08:24.000 059 14294.21 410.47 54581.21 88888.00 2021-02-28 19:08:25.000 059 14293.99 410.73 54581.01 88888.00 2021-02-28 19:08:26.000 059 14294.07 410.66 54581.03 88888.00 2021-02-28 19:08:27.000 059 14293.93 410.74 54581.13 88888.00 2021-02-28 19:08:28.000 059 14293.94 410.61 54581.08 88888.00 2021-02-28 19:08:29.000 059 14293.94 410.51 54581.23 88888.00 2021-02-28 19:08:30.000 059 14293.81 410.47 54580.87 88888.00 2021-02-28 19:08:31.000 059 14293.81 410.45 54581.01 88888.00 2021-02-28 19:08:32.000 059 14296.49 414.35 54578.27 88888.00 2021-02-28 19:08:33.000 059 14293.72 411.51 54581.11 88888.00 2021-02-28 19:08:34.000 059 14293.75 410.47 54580.99 88888.00 2021-02-28 19:08:35.000 059 14293.75 410.88 54580.97 88888.00 2021-02-28 19:08:36.000 059 14293.75 410.61 54581.02 88888.00 2021-02-28 19:08:37.000 059 14293.62 410.60 54581.01 88888.00 2021-02-28 19:08:38.000 059 14296.30 413.39 54578.54 88888.00 2021-02-28 19:08:39.000 059 14293.63 410.61 54581.17 88888.00 2021-02-28 19:08:40.000 059 14293.56 410.64 54581.03 88888.00 2021-02-28 19:08:41.000 059 14293.64 411.14 54580.93 88888.00 2021-02-28 19:08:42.000 059 14293.44 410.55 54581.09 88888.00 2021-02-28 19:08:43.000 059 14293.56 410.94 54581.08 88888.00 2021-02-28 19:08:44.000 059 14293.59 410.49 54581.16 88888.00 2021-02-28 19:08:45.000 059 14293.48 410.58 54580.86 88888.00 2021-02-28 19:08:46.000 059 14293.51 410.44 54581.32 88888.00 2021-02-28 19:08:47.000 059 14293.38 410.64 54581.12 88888.00 2021-02-28 19:08:48.000 059 14293.56 410.79 54580.99 88888.00 2021-02-28 19:08:49.000 059 14293.94 410.75 54581.01 88888.00 2021-02-28 19:08:50.000 059 14293.53 411.06 54581.00 88888.00 2021-02-28 19:08:51.000 059 14293.65 410.64 54580.98 88888.00 2021-02-28 19:08:52.000 059 14293.44 410.84 54581.04 88888.00 2021-02-28 19:08:53.000 059 14293.50 410.90 54579.17 88888.00 2021-02-28 19:08:54.000 059 14296.32 413.70 54581.06 88888.00 2021-02-28 19:08:55.000 059 14293.48 411.18 54581.09 88888.00 2021-02-28 19:08:56.000 059 14293.84 410.56 54580.94 88888.00 2021-02-28 19:08:57.000 059 14293.73 411.04 54581.19 88888.00 2021-02-28 19:08:58.000 059 14293.64 410.91 54581.14 88888.00 2021-02-28 19:08:59.000 059 14293.67 410.88 54581.26 88888.00 2021-02-28 19:09:00.000 059 14293.63 411.06 54581.05 88888.00 2021-02-28 19:09:01.000 059 14293.74 410.78 54580.88 88888.00 2021-02-28 19:09:02.000 059 14293.75 410.88 54580.98 88888.00 2021-02-28 19:09:03.000 059 14293.54 411.00 54581.00 88888.00 2021-02-28 19:09:04.000 059 14296.40 413.47 54578.32 88888.00 2021-02-28 19:09:05.000 059 14293.56 411.17 54581.17 88888.00 2021-02-28 19:09:06.000 059 14293.70 410.93 54580.53 88888.00 2021-02-28 19:09:07.000 059 14293.88 410.80 54581.17 88888.00 2021-02-28 19:09:08.000 059 14293.66 410.55 54581.24 88888.00 2021-02-28 19:09:09.000 059 14293.81 410.80 54581.24 88888.00 2021-02-28 19:09:10.000 059 14296.52 413.41 54578.57 88888.00 2021-02-28 19:09:11.000 059 14293.92 410.73 54581.44 88888.00 2021-02-28 19:09:12.000 059 14294.05 410.58 54581.05 88888.00 2021-02-28 19:09:13.000 059 14293.69 411.14 54580.82 88888.00 2021-02-28 19:09:14.000 059 14293.78 410.59 54581.12 88888.00 2021-02-28 19:09:15.000 059 14294.00 410.65 54581.14 88888.00 2021-02-28 19:09:16.000 059 14293.81 410.45 54581.05 88888.00 2021-02-28 19:09:17.000 059 14293.78 410.60 54580.93 88888.00 2021-02-28 19:09:18.000 059 14293.69 410.21 54580.99 88888.00 2021-02-28 19:09:19.000 059 14293.62 410.46 54581.18 88888.00 2021-02-28 19:09:20.000 059 14293.58 410.63 54581.11 88888.00 2021-02-28 19:09:21.000 059 14293.64 410.62 54581.04 88888.00 2021-02-28 19:09:22.000 059 14293.55 410.74 54581.18 88888.00 2021-02-28 19:09:23.000 059 14293.57 410.61 54581.11 88888.00 2021-02-28 19:09:24.000 059 14293.57 410.55 54581.00 88888.00 2021-02-28 19:09:25.000 059 14293.69 410.57 54580.88 88888.00 2021-02-28 19:09:26.000 059 14297.15 412.48 54578.34 88888.00 2021-02-28 19:09:27.000 059 14293.88 413.07 54580.74 88888.00 2021-02-28 19:09:28.000 059 14293.57 410.65 54580.97 88888.00 2021-02-28 19:09:29.000 059 14293.43 410.62 54581.10 88888.00 2021-02-28 19:09:30.000 059 14293.52 410.59 54581.09 88888.00 2021-02-28 19:09:31.000 059 14293.74 410.43 54581.01 88888.00 2021-02-28 19:09:32.000 059 14296.27 413.13 54578.27 88888.00 2021-02-28 19:09:33.000 059 14293.40 410.55 54581.06 88888.00 2021-02-28 19:09:34.000 059 14293.18 410.41 54581.06 88888.00 2021-02-28 19:09:35.000 059 14293.25 410.39 54580.98 88888.00 2021-02-28 19:09:36.000 059 14293.40 410.35 54580.75 88888.00 2021-02-28 19:09:37.000 059 14293.62 410.30 54580.75 88888.00 2021-02-28 19:09:38.000 059 14293.62 410.40 54580.92 88888.00 2021-02-28 19:09:39.000 059 14293.47 410.48 54581.06 88888.00 2021-02-28 19:09:40.000 059 14293.37 410.31 54581.00 88888.00 2021-02-28 19:09:41.000 059 14293.20 410.23 54580.77 88888.00 2021-02-28 19:09:42.000 059 14293.61 410.28 54580.96 88888.00 2021-02-28 19:09:43.000 059 14293.30 410.49 54580.87 88888.00 2021-02-28 19:09:44.000 059 14293.24 410.45 54580.90 88888.00 2021-02-28 19:09:45.000 059 14293.62 410.31 54580.67 88888.00 2021-02-28 19:09:46.000 059 14293.25 410.19 54580.69 88888.00 2021-02-28 19:09:47.000 059 14293.28 410.41 54580.93 88888.00 2021-02-28 19:09:48.000 059 14293.37 410.33 54580.88 88888.00 2021-02-28 19:09:49.000 059 14293.34 410.27 54580.66 88888.00 2021-02-28 19:09:50.000 059 14293.23 410.65 54580.82 88888.00 2021-02-28 19:09:51.000 059 14293.28 410.20 54580.87 88888.00 2021-02-28 19:09:52.000 059 14293.30 410.36 54580.79 88888.00 2021-02-28 19:09:53.000 059 14293.43 410.61 54580.79 88888.00 2021-02-28 19:09:54.000 059 14293.55 410.41 54581.06 88888.00 2021-02-28 19:09:55.000 059 14293.45 410.29 54580.81 88888.00 2021-02-28 19:09:56.000 059 14293.25 410.09 54580.64 88888.00 2021-02-28 19:09:57.000 059 14296.21 413.16 54578.02 88888.00 2021-02-28 19:09:58.000 059 14293.36 410.13 54580.88 88888.00 2021-02-28 19:09:59.000 059 14293.31 410.30 54580.86 88888.00 2021-02-28 19:10:00.000 059 14293.33 410.17 54580.88 88888.00 2021-02-28 19:10:01.000 059 14293.18 410.12 54579.68 88888.00 2021-02-28 19:10:02.000 059 14293.30 410.07 54580.90 88888.00 2021-02-28 19:10:03.000 059 14296.14 412.69 54578.72 88888.00 2021-02-28 19:10:04.000 059 14293.28 410.29 54580.88 88888.00 2021-02-28 19:10:05.000 059 14293.66 409.87 54580.97 88888.00 2021-02-28 19:10:06.000 059 14293.33 410.25 54580.90 88888.00 2021-02-28 19:10:07.000 059 14293.36 410.17 54580.79 88888.00 2021-02-28 19:10:08.000 059 14293.39 410.88 54580.73 88888.00 2021-02-28 19:10:09.000 059 14297.46 411.41 54577.27 88888.00 2021-02-28 19:10:10.000 059 14296.08 413.03 54580.84 88888.00 2021-02-28 19:10:11.000 059 14293.42 410.12 54580.98 88888.00 2021-02-28 19:10:12.000 059 14293.45 410.18 54580.90 88888.00 2021-02-28 19:10:13.000 059 14293.33 410.05 54580.81 88888.00 2021-02-28 19:10:14.000 059 14293.45 410.31 54580.92 88888.00 2021-02-28 19:10:15.000 059 14296.14 413.07 54578.08 88888.00 2021-02-28 19:10:16.000 059 14293.29 410.48 54580.79 88888.00 2021-02-28 19:10:17.000 059 14293.50 410.20 54580.97 88888.00 2021-02-28 19:10:18.000 059 14293.49 411.12 54580.92 88888.00 2021-02-28 19:10:19.000 059 14293.43 410.55 54581.07 88888.00 2021-02-28 19:10:20.000 059 14293.57 410.88 54580.95 88888.00 2021-02-28 19:10:21.000 059 14293.47 410.40 54581.11 88888.00 2021-02-28 19:10:22.000 059 14293.68 410.74 54580.96 88888.00 2021-02-28 19:10:23.000 059 14293.61 411.15 54580.98 88888.00 2021-02-28 19:10:24.000 059 14293.49 410.67 54581.09 88888.00 2021-02-28 19:10:25.000 059 14293.90 410.72 54580.92 88888.00 2021-02-28 19:10:26.000 059 14293.59 410.67 54580.82 88888.00 2021-02-28 19:10:27.000 059 14293.57 410.42 54580.79 88888.00 2021-02-28 19:10:28.000 059 14294.18 410.60 54580.97 88888.00 2021-02-28 19:10:29.000 059 14293.71 410.83 54581.11 88888.00 2021-02-28 19:10:30.000 059 14293.63 410.62 54580.92 88888.00 2021-02-28 19:10:31.000 059 14293.56 410.68 54581.02 88888.00 2021-02-28 19:10:32.000 059 14296.08 410.71 54578.09 88888.00 2021-02-28 19:10:33.000 059 14293.91 413.14 54581.03 88888.00 2021-02-28 19:10:34.000 059 14293.56 410.65 54581.16 88888.00 2021-02-28 19:10:35.000 059 14293.63 411.03 54581.15 88888.00 2021-02-28 19:10:36.000 059 14293.60 410.54 54581.29 88888.00 2021-02-28 19:10:37.000 059 14293.90 410.98 54578.32 88888.00 2021-02-28 19:10:38.000 059 14296.33 413.32 54578.40 88888.00 2021-02-28 19:10:39.000 059 14293.71 410.74 54581.04 88888.00 2021-02-28 19:10:40.000 059 14293.69 411.06 54581.11 88888.00 2021-02-28 19:10:41.000 059 14293.55 410.64 54581.11 88888.00 2021-02-28 19:10:42.000 059 14293.55 410.70 54579.97 88888.00 2021-02-28 19:10:43.000 059 14296.44 413.65 54579.93 88888.00 2021-02-28 19:10:44.000 059 14293.55 410.61 54581.31 88888.00 2021-02-28 19:10:45.000 059 14293.39 410.82 54581.25 88888.00 2021-02-28 19:10:46.000 059 14293.42 410.65 54581.21 88888.00 2021-02-28 19:10:47.000 059 14293.57 410.47 54581.12 88888.00 2021-02-28 19:10:48.000 059 14296.34 413.45 54578.52 88888.00 2021-02-28 19:10:49.000 059 14293.53 410.74 54581.17 88888.00 2021-02-28 19:10:50.000 059 14293.50 410.25 54581.23 88888.00 2021-02-28 19:10:51.000 059 14293.40 410.39 54581.24 88888.00 2021-02-28 19:10:52.000 059 14293.53 410.49 54581.29 88888.00 2021-02-28 19:10:53.000 059 14293.58 410.55 54581.22 88888.00 2021-02-28 19:10:54.000 059 14293.52 410.27 54581.26 88888.00 2021-02-28 19:10:55.000 059 14293.52 410.66 54581.21 88888.00 2021-02-28 19:10:56.000 059 14293.46 410.57 54581.12 88888.00 2021-02-28 19:10:57.000 059 14293.50 410.31 54581.14 88888.00 2021-02-28 19:10:58.000 059 14293.95 410.33 54581.15 88888.00 2021-02-28 19:10:59.000 059 14293.54 410.42 54581.23 88888.00 2021-02-28 19:11:00.000 059 14293.50 410.05 54581.23 88888.00 2021-02-28 19:11:01.000 059 14296.33 413.19 54578.43 88888.00 2021-02-28 19:11:02.000 059 14293.56 410.44 54581.20 88888.00 2021-02-28 19:11:03.000 059 14294.23 410.07 54581.11 88888.00 2021-02-28 19:11:04.000 059 14293.68 410.26 54581.31 88888.00 2021-02-28 19:11:05.000 059 14293.70 410.41 54581.10 88888.00 2021-02-28 19:11:06.000 059 14293.77 410.38 54581.15 88888.00 2021-02-28 19:11:07.000 059 14296.47 413.30 54578.77 88888.00 2021-02-28 19:11:08.000 059 14293.79 411.07 54581.09 88888.00 2021-02-28 19:11:09.000 059 14293.69 410.59 54581.17 88888.00 2021-02-28 19:11:10.000 059 14293.76 410.64 54581.17 88888.00 2021-02-28 19:11:11.000 059 14293.81 410.60 54581.09 88888.00 2021-02-28 19:11:12.000 059 14293.73 410.58 54581.11 88888.00 2021-02-28 19:11:13.000 059 14293.49 410.57 54581.05 88888.00 2021-02-28 19:11:14.000 059 14293.81 410.63 54581.27 88888.00 2021-02-28 19:11:15.000 059 14293.88 410.44 54581.18 88888.00 2021-02-28 19:11:16.000 059 14293.96 410.72 54581.16 88888.00 2021-02-28 19:11:17.000 059 14294.00 410.62 54581.23 88888.00 2021-02-28 19:11:18.000 059 14295.40 410.49 54578.56 88888.00 2021-02-28 19:11:19.000 059 14295.20 413.45 54581.29 88888.00 2021-02-28 19:11:20.000 059 14294.13 410.73 54581.30 88888.00 2021-02-28 19:11:21.000 059 14294.09 410.77 54581.03 88888.00 2021-02-28 19:11:22.000 059 14294.49 410.99 54581.26 88888.00 2021-02-28 19:11:23.000 059 14294.21 410.61 54581.14 88888.00 2021-02-28 19:11:24.000 059 14294.22 410.74 54581.16 88888.00 2021-02-28 19:11:25.000 059 14294.31 411.27 54581.17 88888.00 2021-02-28 19:11:26.000 059 14294.21 410.58 54581.21 88888.00 2021-02-28 19:11:27.000 059 14294.19 410.73 54581.33 88888.00 2021-02-28 19:11:28.000 059 14294.27 410.71 54581.31 88888.00 2021-02-28 19:11:29.000 059 14294.21 410.61 54581.17 88888.00 2021-02-28 19:11:30.000 059 14294.27 410.75 54581.31 88888.00 2021-02-28 19:11:31.000 059 14294.20 410.70 54581.50 88888.00 2021-02-28 19:11:32.000 059 14294.09 410.58 54581.44 88888.00 2021-02-28 19:11:33.000 059 14294.32 410.39 54581.23 88888.00 2021-02-28 19:11:34.000 059 14296.95 413.50 54578.55 88888.00 2021-02-28 19:11:35.000 059 14294.22 410.89 54581.24 88888.00 2021-02-28 19:11:36.000 059 14294.09 410.36 54581.31 88888.00 2021-02-28 19:11:37.000 059 14294.04 410.08 54581.27 88888.00 2021-02-28 19:11:38.000 059 14294.20 410.14 54581.20 88888.00 2021-02-28 19:11:39.000 059 14294.63 410.22 54581.19 88888.00 2021-02-28 19:11:40.000 059 14296.65 412.67 54578.46 88888.00 2021-02-28 19:11:41.000 059 14293.81 409.76 54581.29 88888.00 2021-02-28 19:11:42.000 059 14294.07 409.51 54581.35 88888.00 2021-02-28 19:11:43.000 059 14293.79 409.54 54581.00 88888.00 2021-02-28 19:11:44.000 059 14293.69 409.35 54581.18 88888.00 2021-02-28 19:11:45.000 059 14293.54 409.64 54581.26 88888.00 2021-02-28 19:11:46.000 059 14293.63 409.26 54581.23 88888.00 2021-02-28 19:11:47.000 059 14293.80 409.16 54581.08 88888.00 2021-02-28 19:11:48.000 059 14293.61 409.34 54581.01 88888.00 2021-02-28 19:11:49.000 059 14293.50 409.54 54581.10 88888.00 2021-02-28 19:11:50.000 059 14293.48 410.07 54581.08 88888.00 2021-02-28 19:11:51.000 059 14293.37 409.85 54581.07 88888.00 2021-02-28 19:11:52.000 059 14293.37 409.82 54580.85 88888.00 2021-02-28 19:11:53.000 059 14293.29 409.87 54580.86 88888.00 2021-02-28 19:11:54.000 059 14293.29 410.31 54580.93 88888.00 2021-02-28 19:11:55.000 059 14296.02 413.25 54578.23 88888.00 2021-02-28 19:11:56.000 059 14293.37 410.81 54580.98 88888.00 2021-02-28 19:11:57.000 059 14293.18 411.06 54580.77 88888.00 2021-02-28 19:11:58.000 059 14293.41 410.88 54580.69 88888.00 2021-02-28 19:11:59.000 059 14293.51 410.86 54580.67 88888.00 2021-02-28 19:12:00.000 059 14293.40 411.22 54581.17 88888.00 2021-02-28 19:12:01.000 059 14295.72 414.10 54578.38 88888.00 2021-02-28 19:12:02.000 059 14293.18 411.07 54581.11 88888.00 2021-02-28 19:12:03.000 059 14293.12 411.16 54581.06 88888.00 2021-02-28 19:12:04.000 059 14293.17 411.22 54580.82 88888.00 2021-02-28 19:12:05.000 059 14293.53 411.72 54581.04 88888.00 2021-02-28 19:12:06.000 059 14293.12 410.89 54581.07 88888.00 2021-02-28 19:12:07.000 059 14293.20 410.93 54580.96 88888.00 2021-02-28 19:12:08.000 059 14293.18 410.74 54580.89 88888.00 2021-02-28 19:12:09.000 059 14293.11 410.90 54580.98 88888.00 2021-02-28 19:12:10.000 059 14294.72 410.52 54578.34 88888.00 2021-02-28 19:12:11.000 059 14293.52 413.10 54581.04 88888.00 2021-02-28 19:12:12.000 059 14293.64 410.57 54580.68 88888.00 2021-02-28 19:12:13.000 059 14293.16 409.92 54580.97 88888.00 2021-02-28 19:12:14.000 059 14293.25 410.01 54581.15 88888.00 2021-02-28 19:12:15.000 059 14293.23 410.28 54580.82 88888.00 2021-02-28 19:12:16.000 059 14293.30 409.79 54580.98 88888.00 2021-02-28 19:12:17.000 059 14295.99 412.59 54578.35 88888.00 2021-02-28 19:12:18.000 059 14292.88 409.96 54581.06 88888.00 2021-02-28 19:12:19.000 059 14292.85 410.28 54580.99 88888.00 2021-02-28 19:12:20.000 059 14293.17 410.66 54580.98 88888.00 2021-02-28 19:12:21.000 059 14292.49 410.22 54581.15 88888.00 2021-02-28 19:12:22.000 059 14292.52 410.10 54580.91 88888.00 2021-02-28 19:12:23.000 059 14292.25 410.18 54580.92 88888.00 2021-02-28 19:12:24.000 059 14292.26 410.28 54580.88 88888.00 2021-02-28 19:12:25.000 059 14292.65 410.37 54580.50 88888.00 2021-02-28 19:12:26.000 059 14295.01 412.88 54577.99 88888.00 2021-02-28 19:12:27.000 059 14291.97 410.16 54580.87 88888.00 2021-02-28 19:12:28.000 059 14292.10 409.98 54580.85 88888.00 2021-02-28 19:12:29.000 059 14291.89 410.27 54580.82 88888.00 2021-02-28 19:12:30.000 059 14291.86 409.73 54580.89 88888.00 2021-02-28 19:12:31.000 059 14291.84 409.86 54580.85 88888.00 2021-02-28 19:12:32.000 059 14294.58 412.69 54578.03 88888.00 2021-02-28 19:12:33.000 059 14291.79 410.04 54580.77 88888.00 2021-02-28 19:12:34.000 059 14291.89 409.98 54580.78 88888.00 2021-02-28 19:12:35.000 059 14292.02 409.67 54580.76 88888.00 2021-02-28 19:12:36.000 059 14291.89 410.09 54580.81 88888.00 2021-02-28 19:12:37.000 059 14292.19 410.29 54580.79 88888.00 2021-02-28 19:12:38.000 059 14291.94 410.23 54580.76 88888.00 2021-02-28 19:12:39.000 059 14291.83 410.19 54580.77 88888.00 2021-02-28 19:12:40.000 059 14291.74 410.17 54580.64 88888.00 2021-02-28 19:12:41.000 059 14291.81 410.29 54580.63 88888.00 2021-02-28 19:12:42.000 059 14291.83 410.28 54580.74 88888.00 2021-02-28 19:12:43.000 059 14291.82 410.14 54580.73 88888.00 2021-02-28 19:12:44.000 059 14291.74 410.29 54580.82 88888.00 2021-02-28 19:12:45.000 059 14291.85 410.50 54580.06 88888.00 2021-02-28 19:12:46.000 059 14291.90 410.52 54580.69 88888.00 2021-02-28 19:12:47.000 059 14291.86 410.59 54580.57 88888.00 2021-02-28 19:12:48.000 059 14291.80 410.12 54580.59 88888.00 2021-02-28 19:12:49.000 059 14291.80 410.51 54580.48 88888.00 2021-02-28 19:12:50.000 059 14291.86 410.33 54580.58 88888.00 2021-02-28 19:12:51.000 059 14294.83 412.95 54577.89 88888.00 2021-02-28 19:12:52.000 059 14291.93 413.21 54580.69 88888.00 2021-02-28 19:12:53.000 059 14291.91 410.46 54580.53 88888.00 2021-02-28 19:12:54.000 059 14292.06 410.79 54580.33 88888.00 2021-02-28 19:12:55.000 059 14291.91 410.71 54580.51 88888.00 2021-02-28 19:12:56.000 059 14291.81 410.54 54580.61 88888.00 2021-02-28 19:12:57.000 059 14294.51 413.26 54577.89 88888.00 2021-02-28 19:12:58.000 059 14291.80 410.72 54580.79 88888.00 2021-02-28 19:12:59.000 059 14291.86 410.84 54580.67 88888.00 2021-02-28 19:13:00.000 059 14291.86 410.86 54580.59 88888.00 2021-02-28 19:13:01.000 059 14291.86 410.50 54580.67 88888.00 2021-02-28 19:13:02.000 059 14292.12 410.71 54580.55 88888.00 2021-02-28 19:13:03.000 059 14291.61 410.49 54580.81 88888.00 2021-02-28 19:13:04.000 059 14291.73 410.73 54580.75 88888.00 2021-02-28 19:13:05.000 059 14291.84 410.67 54580.50 88888.00 2021-02-28 19:13:06.000 059 14291.70 410.64 54580.73 88888.00 2021-02-28 19:13:07.000 059 14291.67 410.90 54580.60 88888.00 2021-02-28 19:13:08.000 059 14291.53 410.32 54580.86 88888.00 2021-02-28 19:13:09.000 059 14291.54 410.76 54580.70 88888.00 2021-02-28 19:13:10.000 059 14291.66 410.25 54580.52 88888.00 2021-02-28 19:13:11.000 059 14291.56 410.21 54580.54 88888.00 2021-02-28 19:13:12.000 059 14291.54 410.69 54580.67 88888.00 2021-02-28 19:13:13.000 059 14291.37 410.33 54580.74 88888.00 2021-02-28 19:13:14.000 059 14291.55 410.30 54580.71 88888.00 2021-02-28 19:13:15.000 059 14291.60 410.41 54580.60 88888.00 2021-02-28 19:13:16.000 059 14291.48 410.61 54580.73 88888.00 2021-02-28 19:13:17.000 059 14291.61 410.89 54580.66 88888.00 2021-02-28 19:13:18.000 059 14291.50 410.51 54580.76 88888.00 2021-02-28 19:13:19.000 059 14291.90 410.40 54580.46 88888.00 2021-02-28 19:13:20.000 059 14291.87 410.36 54580.39 88888.00 2021-02-28 19:13:21.000 059 14291.74 410.20 54580.74 88888.00 2021-02-28 19:13:22.000 059 14294.53 412.81 54577.76 88888.00 2021-02-28 19:13:23.000 059 14292.09 410.24 54580.75 88888.00 2021-02-28 19:13:24.000 059 14291.93 409.83 54580.69 88888.00 2021-02-28 19:13:25.000 059 14291.93 409.85 54580.10 88888.00 2021-02-28 19:13:26.000 059 14291.88 410.15 54580.63 88888.00 2021-02-28 19:13:27.000 059 14294.56 412.12 54577.84 88888.00 2021-02-28 19:13:28.000 059 14294.61 412.69 54577.81 88888.00 2021-02-28 19:13:29.000 059 14291.80 410.11 54580.60 88888.00 2021-02-28 19:13:30.000 059 14291.93 409.68 54580.55 88888.00 2021-02-28 19:13:31.000 059 14291.66 409.93 54580.34 88888.00 2021-02-28 19:13:32.000 059 14291.79 409.46 54580.26 88888.00 2021-02-28 19:13:33.000 059 14291.76 409.63 54580.60 88888.00 2021-02-28 19:13:34.000 059 14291.91 409.66 54580.40 88888.00 2021-02-28 19:13:35.000 059 14291.74 409.54 54580.54 88888.00 2021-02-28 19:13:36.000 059 14294.37 412.35 54577.79 88888.00 2021-02-28 19:13:37.000 059 14291.71 410.04 54580.45 88888.00 2021-02-28 19:13:38.000 059 14291.60 409.59 54580.56 88888.00 2021-02-28 19:13:39.000 059 14291.63 409.60 54580.59 88888.00 2021-02-28 19:13:40.000 059 14291.93 409.58 54580.48 88888.00 2021-02-28 19:13:41.000 059 14291.99 409.85 54580.58 88888.00 2021-02-28 19:13:42.000 059 14294.36 412.28 54577.70 88888.00 2021-02-28 19:13:43.000 059 14291.58 409.58 54580.42 88888.00 2021-02-28 19:13:44.000 059 14291.53 409.40 54580.19 88888.00 2021-02-28 19:13:45.000 059 14292.11 409.62 54579.88 88888.00 2021-02-28 19:13:46.000 059 14291.50 409.67 54580.48 88888.00 2021-02-28 19:13:47.000 059 14291.38 410.27 54580.43 88888.00 2021-02-28 19:13:48.000 059 14291.31 409.71 54580.55 88888.00 2021-02-28 19:13:49.000 059 14291.33 410.11 54580.54 88888.00 2021-02-28 19:13:50.000 059 14291.51 409.98 54580.37 88888.00 2021-02-28 19:13:51.000 059 14291.27 409.97 54580.04 88888.00 2021-02-28 19:13:52.000 059 14291.31 410.19 54580.33 88888.00 2021-02-28 19:13:53.000 059 14291.38 409.86 54580.48 88888.00 2021-02-28 19:13:54.000 059 14291.22 410.00 54580.39 88888.00 2021-02-28 19:13:55.000 059 14291.49 409.79 54580.28 88888.00 2021-02-28 19:13:56.000 059 14291.42 409.72 54580.33 88888.00 2021-02-28 19:13:57.000 059 14291.34 409.97 54580.26 88888.00 2021-02-28 19:13:58.000 059 14291.39 409.86 54580.47 88888.00 2021-02-28 19:13:59.000 059 14291.37 410.11 54580.41 88888.00 2021-02-28 19:14:00.000 059 14291.39 410.02 54580.06 88888.00 2021-02-28 19:14:01.000 059 14291.51 410.17 54580.20 88888.00 2021-02-28 19:14:02.000 059 14291.67 409.98 54580.42 88888.00 2021-02-28 19:14:03.000 059 14291.62 409.79 54580.50 88888.00 2021-02-28 19:14:04.000 059 14291.94 410.14 54580.36 88888.00 2021-02-28 19:14:05.000 059 14292.13 409.95 54580.35 88888.00 2021-02-28 19:14:06.000 059 14291.93 410.33 54580.25 88888.00 2021-02-28 19:14:07.000 059 14294.69 412.77 54578.97 88888.00 2021-02-28 19:14:08.000 059 14291.88 409.92 54580.46 88888.00 2021-02-28 19:14:09.000 059 14292.01 410.40 54580.55 88888.00 2021-02-28 19:14:10.000 059 14292.09 409.79 54580.35 88888.00 2021-02-28 19:14:11.000 059 14292.13 410.38 54580.09 88888.00 2021-02-28 19:14:12.000 059 14294.86 412.56 54577.27 88888.00 2021-02-28 19:14:13.000 059 14292.12 410.15 54580.35 88888.00 2021-02-28 19:14:14.000 059 14292.07 410.10 54580.33 88888.00 2021-02-28 19:14:15.000 059 14291.99 409.87 54580.27 88888.00 2021-02-28 19:14:16.000 059 14292.00 409.77 54580.35 88888.00 2021-02-28 19:14:17.000 059 14291.99 409.96 54580.36 88888.00 2021-02-28 19:14:18.000 059 14291.93 409.86 54580.34 88888.00 2021-02-28 19:14:19.000 059 14291.94 409.92 54580.35 88888.00 2021-02-28 19:14:20.000 059 14291.82 409.86 54580.28 88888.00 2021-02-28 19:14:21.000 059 14291.86 409.76 54580.47 88888.00 2021-02-28 19:14:22.000 059 14291.95 410.42 54580.42 88888.00 2021-02-28 19:14:23.000 059 14291.78 410.01 54580.37 88888.00 2021-02-28 19:14:24.000 059 14291.89 410.32 54580.41 88888.00 2021-02-28 19:14:25.000 059 14291.74 410.02 54580.45 88888.00 2021-02-28 19:14:26.000 059 14292.11 410.20 54580.21 88888.00 2021-02-28 19:14:27.000 059 14291.89 410.14 54580.41 88888.00 2021-02-28 19:14:28.000 059 14291.91 410.06 54580.49 88888.00 2021-02-28 19:14:29.000 059 14291.91 410.68 54580.44 88888.00 2021-02-28 19:14:30.000 059 14291.78 410.31 54580.51 88888.00 2021-02-28 19:14:31.000 059 14296.04 414.31 54577.60 88888.00 2021-02-28 19:14:32.000 059 14293.44 413.30 54580.39 88888.00 2021-02-28 19:14:33.000 059 14291.91 410.72 54580.49 88888.00 2021-02-28 19:14:34.000 059 14292.00 410.59 54580.54 88888.00 2021-02-28 19:14:35.000 059 14291.99 410.39 54580.69 88888.00 2021-02-28 19:14:36.000 059 14292.23 410.89 54580.75 88888.00 2021-02-28 19:14:37.000 059 14294.96 413.46 54577.86 88888.00 2021-02-28 19:14:38.000 059 14292.07 410.61 54580.69 88888.00 2021-02-28 19:14:39.000 059 14292.15 410.38 54580.67 88888.00 2021-02-28 19:14:40.000 059 14292.05 410.59 54580.79 88888.00 2021-02-28 19:14:41.000 059 14292.60 410.59 54580.56 88888.00 2021-02-28 19:14:42.000 059 14292.74 410.56 54577.92 88888.00 2021-02-28 19:14:43.000 059 14293.62 413.55 54580.76 88888.00 2021-02-28 19:14:44.000 059 14292.62 410.53 54580.60 88888.00 2021-02-28 19:14:45.000 059 14292.43 410.55 54580.84 88888.00 2021-02-28 19:14:46.000 059 14292.38 410.68 54580.66 88888.00 2021-02-28 19:14:47.000 059 14292.57 410.43 54580.35 88888.00 2021-02-28 19:14:48.000 059 14292.46 410.45 54580.79 88888.00 2021-02-28 19:14:49.000 059 14292.45 410.41 54580.73 88888.00 2021-02-28 19:14:50.000 059 14292.48 410.36 54580.29 88888.00 2021-02-28 19:14:51.000 059 14292.44 410.07 54580.50 88888.00 2021-02-28 19:14:52.000 059 14292.67 410.85 54580.71 88888.00 2021-02-28 19:14:53.000 059 14292.50 410.47 54580.78 88888.00 2021-02-28 19:14:54.000 059 14292.49 410.30 54580.75 88888.00 2021-02-28 19:14:55.000 059 14292.39 410.30 54580.70 88888.00 2021-02-28 19:14:56.000 059 14292.51 410.43 54580.55 88888.00 2021-02-28 19:14:57.000 059 14292.43 410.16 54580.67 88888.00 2021-02-28 19:14:58.000 059 14292.31 410.32 54580.79 88888.00 2021-02-28 19:14:59.000 059 14292.55 410.77 54580.72 88888.00 2021-02-28 19:15:00.000 059 14292.29 410.24 54580.79 88888.00 2021-02-28 19:15:01.000 059 14292.13 410.29 54580.79 88888.00 2021-02-28 19:15:02.000 059 14292.14 410.95 54580.73 88888.00 2021-02-28 19:15:03.000 059 14294.73 413.21 54578.11 88888.00 2021-02-28 19:15:04.000 059 14292.08 410.65 54580.79 88888.00 2021-02-28 19:15:05.000 059 14291.89 410.18 54580.97 88888.00 2021-02-28 19:15:06.000 059 14292.05 410.11 54580.98 88888.00 2021-02-28 19:15:07.000 059 14291.96 410.64 54580.84 88888.00 2021-02-28 19:15:08.000 059 14294.53 413.28 54578.31 88888.00 2021-02-28 19:15:09.000 059 14291.88 410.24 54580.88 88888.00 2021-02-28 19:15:10.000 059 14291.67 410.09 54580.99 88888.00 2021-02-28 19:15:11.000 059 14291.72 409.98 54580.96 88888.00 2021-02-28 19:15:12.000 059 14291.36 410.55 54580.84 88888.00 2021-02-28 19:15:13.000 059 14291.61 410.18 54580.98 88888.00 2021-02-28 19:15:14.000 059 14291.31 410.11 54580.95 88888.00 2021-02-28 19:15:15.000 059 14291.47 409.92 54580.98 88888.00 2021-02-28 19:15:16.000 059 14291.45 410.50 54580.92 88888.00 2021-02-28 19:15:17.000 059 14291.50 409.99 54580.87 88888.00 2021-02-28 19:15:18.000 059 14291.49 410.42 54580.86 88888.00 2021-02-28 19:15:19.000 059 14291.36 410.17 54580.92 88888.00 2021-02-28 19:15:20.000 059 14291.21 409.96 54581.07 88888.00 2021-02-28 19:15:21.000 059 14291.35 410.42 54580.96 88888.00 2021-02-28 19:15:22.000 059 14291.33 409.98 54580.82 88888.00 2021-02-28 19:15:23.000 059 14291.36 410.00 54580.94 88888.00 2021-02-28 19:15:24.000 059 14291.25 410.26 54580.57 88888.00 2021-02-28 19:15:25.000 059 14291.23 410.20 54581.04 88888.00 2021-02-28 19:15:26.000 059 14291.20 410.13 54580.87 88888.00 2021-02-28 19:15:27.000 059 14291.24 410.20 54580.84 88888.00 2021-02-28 19:15:28.000 059 14291.23 410.13 54580.84 88888.00 2021-02-28 19:15:29.000 059 14291.19 410.17 54580.90 88888.00 2021-02-28 19:15:30.000 059 14290.97 410.14 54581.03 88888.00 2021-02-28 19:15:31.000 059 14294.64 414.07 54577.77 88888.00 2021-02-28 19:15:32.000 059 14291.10 412.63 54580.80 88888.00 2021-02-28 19:15:33.000 059 14291.05 410.23 54580.96 88888.00 2021-02-28 19:15:34.000 059 14293.81 412.78 54578.40 88888.00 2021-02-28 19:15:35.000 059 14291.04 410.09 54580.86 88888.00 2021-02-28 19:15:36.000 059 14290.88 410.04 54580.73 88888.00 2021-02-28 19:15:37.000 059 14293.73 412.72 54577.88 88888.00 2021-02-28 19:15:38.000 059 14290.86 410.04 54580.74 88888.00 2021-02-28 19:15:39.000 059 14293.81 412.81 54577.95 88888.00 2021-02-28 19:15:40.000 059 14290.84 410.30 54580.68 88888.00 2021-02-28 19:15:41.000 059 14290.78 410.26 54580.63 88888.00 2021-02-28 19:15:42.000 059 14291.22 410.40 54580.60 88888.00 2021-02-28 19:15:43.000 059 14290.80 410.68 54580.42 88888.00 2021-02-28 19:15:44.000 059 14291.06 410.74 54580.67 88888.00 2021-02-28 19:15:45.000 059 14290.42 410.75 54580.58 88888.00 2021-02-28 19:15:46.000 059 14290.54 411.12 54580.72 88888.00 2021-02-28 19:15:47.000 059 14290.59 410.86 54580.54 88888.00 2021-02-28 19:15:48.000 059 14290.35 410.86 54580.82 88888.00 2021-02-28 19:15:49.000 059 14290.33 410.80 54580.75 88888.00 2021-02-28 19:15:50.000 059 14290.30 411.05 54580.69 88888.00 2021-02-28 19:15:51.000 059 14290.35 411.21 54580.67 88888.00 2021-02-28 19:15:52.000 059 14290.43 411.09 54580.61 88888.00 2021-02-28 19:15:53.000 059 14290.33 410.97 54580.73 88888.00 2021-02-28 19:15:54.000 059 14290.31 411.19 54580.62 88888.00 2021-02-28 19:15:55.000 059 14290.27 410.86 54580.83 88888.00 2021-02-28 19:15:56.000 059 14290.31 411.24 54580.67 88888.00 2021-02-28 19:15:57.000 059 14290.00 410.86 54580.58 88888.00 2021-02-28 19:15:58.000 059 14290.13 411.11 54580.66 88888.00 2021-02-28 19:15:59.000 059 14290.07 411.09 54580.66 88888.00 2021-02-28 19:16:00.000 059 14289.86 410.66 54580.65 88888.00 2021-02-28 19:16:01.000 059 14289.77 410.86 54580.63 88888.00 2021-02-28 19:16:02.000 059 14289.70 410.69 54580.54 88888.00 2021-02-28 19:16:03.000 059 14289.85 410.71 54580.64 88888.00 2021-02-28 19:16:04.000 059 14291.11 410.73 54577.83 88888.00 2021-02-28 19:16:05.000 059 14289.60 413.54 54580.68 88888.00 2021-02-28 19:16:06.000 059 14289.53 410.86 54580.57 88888.00 2021-02-28 19:16:07.000 059 14289.35 410.76 54580.47 88888.00 2021-02-28 19:16:08.000 059 14289.39 410.71 54580.41 88888.00 2021-02-28 19:16:09.000 059 14289.92 410.87 54580.48 88888.00 2021-02-28 19:16:10.000 059 14292.24 413.29 54577.77 88888.00 2021-02-28 19:16:11.000 059 14289.47 410.59 54580.38 88888.00 2021-02-28 19:16:12.000 059 14289.48 410.53 54580.47 88888.00 2021-02-28 19:16:13.000 059 14289.29 410.79 54580.47 88888.00 2021-02-28 19:16:14.000 059 14289.47 410.80 54580.40 88888.00 2021-02-28 19:16:15.000 059 14289.47 410.17 54580.57 88888.00 2021-02-28 19:16:16.000 059 14289.53 410.22 54580.51 88888.00 2021-02-28 19:16:17.000 059 14289.39 410.13 54580.30 88888.00 2021-02-28 19:16:18.000 059 14289.33 410.12 54580.51 88888.00 2021-02-28 19:16:19.000 059 14289.55 409.73 54580.36 88888.00 2021-02-28 19:16:20.000 059 14289.12 410.01 54579.98 88888.00 2021-02-28 19:16:21.000 059 14289.14 410.13 54580.33 88888.00 2021-02-28 19:16:22.000 059 14289.16 410.05 54579.81 88888.00 2021-02-28 19:16:23.000 059 14288.86 410.30 54580.16 88888.00 2021-02-28 19:16:24.000 059 14288.95 410.78 54580.25 88888.00 2021-02-28 19:16:25.000 059 14288.85 410.16 54580.13 88888.00 2021-02-28 19:16:26.000 059 14291.65 413.00 54577.52 88888.00 2021-02-28 19:16:27.000 059 14288.83 410.17 54580.25 88888.00 2021-02-28 19:16:28.000 059 14288.68 410.47 54580.33 88888.00 2021-02-28 19:16:29.000 059 14288.71 410.30 54580.22 88888.00 2021-02-28 19:16:30.000 059 14288.59 410.19 54580.34 88888.00 2021-02-28 19:16:31.000 059 14288.61 410.17 54580.22 88888.00 2021-02-28 19:16:32.000 059 14291.37 413.17 54577.40 88888.00 2021-02-28 19:16:33.000 059 14288.63 410.61 54580.23 88888.00 2021-02-28 19:16:34.000 059 14288.99 410.60 54580.07 88888.00 2021-02-28 19:16:35.000 059 14288.92 410.47 54580.27 88888.00 2021-02-28 19:16:36.000 059 14288.92 410.38 54580.15 88888.00 2021-02-28 19:16:37.000 059 14288.89 410.31 54580.22 88888.00 2021-02-28 19:16:38.000 059 14289.03 410.60 54580.16 88888.00 2021-02-28 19:16:39.000 059 14288.99 410.70 54580.15 88888.00 2021-02-28 19:16:40.000 059 14289.21 410.53 54580.15 88888.00 2021-02-28 19:16:41.000 059 14289.46 410.74 54580.15 88888.00 2021-02-28 19:16:42.000 059 14289.36 410.31 54580.29 88888.00 2021-02-28 19:16:43.000 059 14289.60 410.31 54580.21 88888.00 2021-02-28 19:16:44.000 059 14289.85 410.90 54580.13 88888.00 2021-02-28 19:16:45.000 059 14289.79 410.53 54580.34 88888.00 2021-02-28 19:16:46.000 059 14289.65 410.32 54580.22 88888.00 2021-02-28 19:16:47.000 059 14289.76 410.28 54580.28 88888.00 2021-02-28 19:16:48.000 059 14289.98 410.37 54580.14 88888.00 2021-02-28 19:16:49.000 059 14290.19 410.51 54580.16 88888.00 2021-02-28 19:16:50.000 059 14290.18 410.26 54580.29 88888.00 2021-02-28 19:16:51.000 059 14290.12 410.66 54580.23 88888.00 2021-02-28 19:16:52.000 059 14290.31 410.35 54580.35 88888.00 2021-02-28 19:16:53.000 059 14290.45 410.31 54580.30 88888.00 2021-02-28 19:16:54.000 059 14290.48 410.31 54580.16 88888.00 2021-02-28 19:16:55.000 059 14290.47 410.61 54579.98 88888.00 2021-02-28 19:16:56.000 059 14292.96 410.24 54577.60 88888.00 2021-02-28 19:16:57.000 059 14290.73 413.04 54580.43 88888.00 2021-02-28 19:16:58.000 059 14291.08 410.18 54580.28 88888.00 2021-02-28 19:16:59.000 059 14290.84 410.30 54580.30 88888.00 2021-02-28 19:17:00.000 059 14290.68 410.20 54580.35 88888.00 2021-02-28 19:17:01.000 059 14290.79 409.88 54580.29 88888.00 2021-02-28 19:17:02.000 059 14293.60 412.83 54577.64 88888.00 2021-02-28 19:17:03.000 059 14291.15 410.09 54579.97 88888.00 2021-02-28 19:17:04.000 059 14290.86 410.33 54580.34 88888.00 2021-02-28 19:17:05.000 059 14291.10 410.43 54580.35 88888.00 2021-02-28 19:17:06.000 059 14291.01 410.40 54580.38 88888.00 2021-02-28 19:17:07.000 059 14291.19 410.39 54580.34 88888.00 2021-02-28 19:17:08.000 059 14293.81 413.16 54577.59 88888.00 2021-02-28 19:17:09.000 059 14291.03 410.13 54580.47 88888.00 2021-02-28 19:17:10.000 059 14291.00 410.52 54580.31 88888.00 2021-02-28 19:17:11.000 059 14291.26 410.59 54580.37 88888.00 2021-02-28 19:17:12.000 059 14291.14 410.49 54580.33 88888.00 2021-02-28 19:17:13.000 059 14291.51 410.60 54580.01 88888.00 2021-02-28 19:17:14.000 059 14291.33 410.76 54580.33 88888.00 2021-02-28 19:17:15.000 059 14291.15 410.96 54580.50 88888.00 2021-02-28 19:17:16.000 059 14291.60 410.71 54580.44 88888.00 2021-02-28 19:17:17.000 059 14291.35 410.68 54580.66 88888.00 2021-02-28 19:17:18.000 059 14291.39 410.75 54580.53 88888.00 2021-02-28 19:17:19.000 059 14291.38 410.78 54580.44 88888.00 2021-02-28 19:17:20.000 059 14291.27 410.74 54580.44 88888.00 2021-02-28 19:17:21.000 059 14291.80 411.04 54580.52 88888.00 2021-02-28 19:17:22.000 059 14291.36 410.82 54580.48 88888.00 2021-02-28 19:17:23.000 059 14294.38 413.10 54577.56 88888.00 2021-02-28 19:17:24.000 059 14291.46 410.73 54580.48 88888.00 2021-02-28 19:17:25.000 059 14291.39 410.72 54580.47 88888.00 2021-02-28 19:17:26.000 059 14291.54 410.83 54580.42 88888.00 2021-02-28 19:17:27.000 059 14291.44 410.68 54580.56 88888.00 2021-02-28 19:17:28.000 059 14291.54 410.47 54580.69 88888.00 2021-02-28 19:17:29.000 059 14294.35 413.34 54577.87 88888.00 2021-02-28 19:17:30.000 059 14291.60 410.42 54580.67 88888.00 2021-02-28 19:17:31.000 059 14291.36 410.54 54580.62 88888.00 2021-02-28 19:17:32.000 059 14291.87 410.54 54577.54 88888.00 2021-02-28 19:17:33.000 059 14293.03 413.50 54580.70 88888.00 2021-02-28 19:17:34.000 059 14291.56 410.55 54580.85 88888.00 2021-02-28 19:17:35.000 059 14291.49 410.74 54580.44 88888.00 2021-02-28 19:17:36.000 059 14291.46 410.73 54580.67 88888.00 2021-02-28 19:17:37.000 059 14291.46 410.66 54580.78 88888.00 2021-02-28 19:17:38.000 059 14294.30 413.31 54578.00 88888.00 2021-02-28 19:17:39.000 059 14291.78 410.62 54580.72 88888.00 2021-02-28 19:17:40.000 059 14291.67 410.92 54580.73 88888.00 2021-02-28 19:17:41.000 059 14291.65 410.70 54580.60 88888.00 2021-02-28 19:17:42.000 059 14291.61 410.36 54580.37 88888.00 2021-02-28 19:17:43.000 059 14294.38 413.21 54577.99 88888.00 2021-02-28 19:17:44.000 059 14291.62 410.33 54580.70 88888.00 2021-02-28 19:17:45.000 059 14291.71 410.31 54580.74 88888.00 2021-02-28 19:17:46.000 059 14291.69 410.46 54580.65 88888.00 2021-02-28 19:17:47.000 059 14291.63 410.24 54580.66 88888.00 2021-02-28 19:17:48.000 059 14291.59 410.23 54580.65 88888.00 2021-02-28 19:17:49.000 059 14294.37 412.94 54577.89 88888.00 2021-02-28 19:17:50.000 059 14291.74 410.26 54580.44 88888.00 2021-02-28 19:17:51.000 059 14291.49 410.28 54580.68 88888.00 2021-02-28 19:17:52.000 059 14291.42 410.07 54580.76 88888.00 2021-02-28 19:17:53.000 059 14291.29 410.08 54580.75 88888.00 2021-02-28 19:17:54.000 059 14291.34 410.21 54580.62 88888.00 2021-02-28 19:17:55.000 059 14291.15 410.20 54580.79 88888.00 2021-02-28 19:17:56.000 059 14291.21 410.40 54580.66 88888.00 2021-02-28 19:17:57.000 059 14291.04 410.39 54580.81 88888.00 2021-02-28 19:17:58.000 059 14291.04 410.36 54580.68 88888.00 2021-02-28 19:17:59.000 059 14291.05 410.24 54580.57 88888.00 2021-02-28 19:18:00.000 059 14290.86 410.33 54580.84 88888.00 2021-02-28 19:18:01.000 059 14290.89 410.36 54580.66 88888.00 2021-02-28 19:18:02.000 059 14290.60 410.42 54580.85 88888.00 2021-02-28 19:18:03.000 059 14290.67 410.22 54580.64 88888.00 2021-02-28 19:18:04.000 059 14290.54 410.24 54580.78 88888.00 2021-02-28 19:18:05.000 059 14290.47 410.27 54580.81 88888.00 2021-02-28 19:18:06.000 059 14290.51 410.46 54580.56 88888.00 2021-02-28 19:18:07.000 059 14290.31 410.16 54580.64 88888.00 2021-02-28 19:18:08.000 059 14290.29 410.43 54580.74 88888.00 2021-02-28 19:18:09.000 059 14292.92 412.81 54577.90 88888.00 2021-02-28 19:18:10.000 059 14290.09 410.00 54580.81 88888.00 2021-02-28 19:18:11.000 059 14290.16 410.11 54580.64 88888.00 2021-02-28 19:18:12.000 059 14289.73 410.18 54580.79 88888.00 2021-02-28 19:18:13.000 059 14289.72 410.01 54580.72 88888.00 2021-02-28 19:18:14.000 059 14289.60 410.42 54580.54 88888.00 2021-02-28 19:18:15.000 059 14292.14 412.88 54578.03 88888.00 2021-02-28 19:18:16.000 059 14290.16 410.05 54580.57 88888.00 2021-02-28 19:18:17.000 059 14289.42 409.96 54580.83 88888.00 2021-02-28 19:18:18.000 059 14289.65 410.16 54580.68 88888.00 2021-02-28 19:18:19.000 059 14289.43 410.17 54580.48 88888.00 2021-02-28 19:18:20.000 059 14289.27 410.16 54580.61 88888.00 2021-02-28 19:18:21.000 059 14289.31 410.17 54580.33 88888.00 2021-02-28 19:18:22.000 059 14289.25 410.08 54580.70 88888.00 2021-02-28 19:18:23.000 059 14289.47 410.08 54580.57 88888.00 2021-02-28 19:18:24.000 059 14289.16 410.13 54580.54 88888.00 2021-02-28 19:18:25.000 059 14289.30 410.38 54580.62 88888.00 2021-02-28 19:18:26.000 059 14289.23 410.22 54580.03 88888.00 2021-02-28 19:18:27.000 059 14289.15 410.01 54580.67 88888.00 2021-02-28 19:18:28.000 059 14289.16 410.01 54580.63 88888.00 2021-02-28 19:18:29.000 059 14288.97 409.98 54580.54 88888.00 2021-02-28 19:18:30.000 059 14289.09 409.76 54580.43 88888.00 2021-02-28 19:18:31.000 059 14289.13 410.56 54580.50 88888.00 2021-02-28 19:18:32.000 059 14289.00 410.11 54580.53 88888.00 2021-02-28 19:18:33.000 059 14289.03 409.91 54580.56 88888.00 2021-02-28 19:18:34.000 059 14289.03 409.79 54580.61 88888.00 2021-02-28 19:18:35.000 059 14288.98 409.74 54580.50 88888.00 2021-02-28 19:18:36.000 059 14289.10 410.61 54580.43 88888.00 2021-02-28 19:18:37.000 059 14289.07 409.99 54580.57 88888.00 2021-02-28 19:18:38.000 059 14289.01 409.99 54580.59 88888.00 2021-02-28 19:18:39.000 059 14288.90 410.05 54578.52 88888.00 2021-02-28 19:18:40.000 059 14291.71 412.96 54580.61 88888.00 2021-02-28 19:18:41.000 059 14288.72 410.38 54580.17 88888.00 2021-02-28 19:18:42.000 059 14289.22 410.42 54580.65 88888.00 2021-02-28 19:18:43.000 059 14289.06 410.16 54580.59 88888.00 2021-02-28 19:18:44.000 059 14288.96 410.20 54580.64 88888.00 2021-02-28 19:18:45.000 059 14291.79 412.82 54577.67 88888.00 2021-02-28 19:18:46.000 059 14288.61 410.26 54580.60 88888.00 2021-02-28 19:18:47.000 059 14288.94 410.36 54580.40 88888.00 2021-02-28 19:18:48.000 059 14289.08 410.30 54580.40 88888.00 2021-02-28 19:18:49.000 059 14288.99 410.23 54580.60 88888.00 2021-02-28 19:18:50.000 059 14289.00 410.28 54580.58 88888.00 2021-02-28 19:18:51.000 059 14289.16 410.34 54580.46 88888.00 2021-02-28 19:18:52.000 059 14289.03 410.07 54580.54 88888.00 2021-02-28 19:18:53.000 059 14289.07 410.38 54580.55 88888.00 2021-02-28 19:18:54.000 059 14288.95 410.14 54580.60 88888.00 2021-02-28 19:18:55.000 059 14289.07 410.36 54580.55 88888.00 2021-02-28 19:18:56.000 059 14289.77 410.36 54580.41 88888.00 2021-02-28 19:18:57.000 059 14289.14 410.26 54580.54 88888.00 2021-02-28 19:18:58.000 059 14289.17 410.34 54580.46 88888.00 2021-02-28 19:18:59.000 059 14289.10 410.27 54580.63 88888.00 2021-02-28 19:19:00.000 059 14288.97 410.36 54580.48 88888.00 2021-02-28 19:19:01.000 059 14292.75 414.45 54577.70 88888.00 2021-02-28 19:19:02.000 059 14289.26 413.17 54580.37 88888.00 2021-02-28 19:19:03.000 059 14289.04 410.68 54580.60 88888.00 2021-02-28 19:19:04.000 059 14289.22 410.55 54580.62 88888.00 2021-02-28 19:19:05.000 059 14289.22 410.44 54580.64 88888.00 2021-02-28 19:19:06.000 059 14289.20 410.49 54580.57 88888.00 2021-02-28 19:19:07.000 059 14291.86 413.12 54578.13 88888.00 2021-02-28 19:19:08.000 059 14289.10 410.58 54580.48 88888.00 2021-02-28 19:19:09.000 059 14289.00 410.38 54580.69 88888.00 2021-02-28 19:19:10.000 059 14289.13 410.44 54580.54 88888.00 2021-02-28 19:19:11.000 059 14288.97 410.25 54580.43 88888.00 2021-02-28 19:19:12.000 059 14289.17 410.55 54580.52 88888.00 2021-02-28 19:19:13.000 059 14289.03 410.31 54580.58 88888.00 2021-02-28 19:19:14.000 059 14289.00 410.24 54580.58 88888.00 2021-02-28 19:19:15.000 059 14289.16 410.47 54580.55 88888.00 2021-02-28 19:19:16.000 059 14291.70 413.18 54579.09 88888.00 2021-02-28 19:19:17.000 059 14288.88 409.98 54580.54 88888.00 2021-02-28 19:19:18.000 059 14288.97 410.40 54580.46 88888.00 2021-02-28 19:19:19.000 059 14288.84 410.04 54580.51 88888.00 2021-02-28 19:19:20.000 059 14288.95 410.01 54580.54 88888.00 2021-02-28 19:19:21.000 059 14288.89 410.68 54580.46 88888.00 2021-02-28 19:19:22.000 059 14288.85 410.17 54580.52 88888.00 2021-02-28 19:19:23.000 059 14288.61 410.06 54580.54 88888.00 2021-02-28 19:19:24.000 059 14288.78 409.96 54580.65 88888.00 2021-02-28 19:19:25.000 059 14288.59 410.07 54580.24 88888.00 2021-02-28 19:19:26.000 059 14288.77 410.06 54580.47 88888.00 2021-02-28 19:19:27.000 059 14288.59 409.99 54580.61 88888.00 2021-02-28 19:19:28.000 059 14289.04 410.07 54580.58 88888.00 2021-02-28 19:19:29.000 059 14288.57 409.98 54580.66 88888.00 2021-02-28 19:19:30.000 059 14288.53 410.07 54580.55 88888.00 2021-02-28 19:19:31.000 059 14288.68 410.64 54580.51 88888.00 2021-02-28 19:19:32.000 059 14288.64 410.07 54580.56 88888.00 2021-02-28 19:19:33.000 059 14288.45 409.79 54580.52 88888.00 2021-02-28 19:19:34.000 059 14288.41 409.99 54580.20 88888.00 2021-02-28 19:19:35.000 059 14288.72 410.08 54580.56 88888.00 2021-02-28 19:19:36.000 059 14291.20 412.79 54577.61 88888.00 2021-02-28 19:19:37.000 059 14288.54 409.93 54580.53 88888.00 2021-02-28 19:19:38.000 059 14288.36 409.94 54580.44 88888.00 2021-02-28 19:19:39.000 059 14288.47 409.92 54580.54 88888.00 2021-02-28 19:19:40.000 059 14288.44 410.00 54580.48 88888.00 2021-02-28 19:19:41.000 059 14288.55 410.06 54579.86 88888.00 2021-02-28 19:19:42.000 059 14291.52 412.60 54577.61 88888.00 2021-02-28 19:19:43.000 059 14288.61 410.24 54580.34 88888.00 2021-02-28 19:19:44.000 059 14288.53 410.29 54580.53 88888.00 2021-02-28 19:19:45.000 059 14288.56 410.28 54580.50 88888.00 2021-02-28 19:19:46.000 059 14288.75 410.25 54580.35 88888.00 2021-02-28 19:19:47.000 059 14288.82 410.34 54580.48 88888.00 2021-02-28 19:19:48.000 059 14288.80 410.37 54580.50 88888.00 2021-02-28 19:19:49.000 059 14289.08 410.38 54580.60 88888.00 2021-02-28 19:19:50.000 059 14288.91 410.42 54580.16 88888.00 2021-02-28 19:19:51.000 059 14288.93 410.44 54580.36 88888.00 2021-02-28 19:19:52.000 059 14288.92 410.70 54580.41 88888.00 2021-02-28 19:19:53.000 059 14288.90 410.40 54580.39 88888.00 2021-02-28 19:19:54.000 059 14288.81 410.49 54580.49 88888.00 2021-02-28 19:19:55.000 059 14288.94 410.50 54580.58 88888.00 2021-02-28 19:19:56.000 059 14288.92 410.38 54580.38 88888.00 2021-02-28 19:19:57.000 059 14291.40 413.18 54577.58 88888.00 2021-02-28 19:19:58.000 059 14288.91 410.61 54580.46 88888.00 2021-02-28 19:19:59.000 059 14288.84 410.73 54580.42 88888.00 2021-02-28 19:20:00.000 059 14288.84 410.63 54580.38 88888.00 2021-02-28 19:20:01.000 059 14288.94 410.51 54580.40 88888.00 2021-02-28 19:20:02.000 059 14291.61 413.13 54577.83 88888.00 2021-02-28 19:20:03.000 059 14288.88 410.43 54580.57 88888.00 2021-02-28 19:20:04.000 059 14288.87 410.63 54580.73 88888.00 2021-02-28 19:20:05.000 059 14288.78 410.93 54580.46 88888.00 2021-02-28 19:20:06.000 059 14289.41 410.58 54580.45 88888.00 2021-02-28 19:20:07.000 059 14288.76 410.82 54580.48 88888.00 2021-02-28 19:20:08.000 059 14291.54 413.43 54577.89 88888.00 2021-02-28 19:20:09.000 059 14288.83 410.67 54580.69 88888.00 2021-02-28 19:20:10.000 059 14289.16 410.68 54580.64 88888.00 2021-02-28 19:20:11.000 059 14288.70 410.52 54579.92 88888.00 2021-02-28 19:20:12.000 059 14288.87 410.91 54580.62 88888.00 2021-02-28 19:20:13.000 059 14288.78 410.97 54580.48 88888.00 2021-02-28 19:20:14.000 059 14288.65 410.71 54580.54 88888.00 2021-02-28 19:20:15.000 059 14288.66 410.87 54580.60 88888.00 2021-02-28 19:20:16.000 059 14288.65 410.58 54580.50 88888.00 2021-02-28 19:20:17.000 059 14288.53 410.63 54580.60 88888.00 2021-02-28 19:20:18.000 059 14289.03 410.67 54580.52 88888.00 2021-02-28 19:20:19.000 059 14288.66 410.72 54580.71 88888.00 2021-02-28 19:20:20.000 059 14288.96 410.42 54580.62 88888.00 2021-02-28 19:20:21.000 059 14288.49 410.49 54580.45 88888.00 2021-02-28 19:20:22.000 059 14288.59 410.68 54580.63 88888.00 2021-02-28 19:20:23.000 059 14288.63 410.74 54580.48 88888.00 2021-02-28 19:20:24.000 059 14288.45 410.85 54580.50 88888.00 2021-02-28 19:20:25.000 059 14288.71 411.01 54580.71 88888.00 2021-02-28 19:20:26.000 059 14288.40 410.71 54580.52 88888.00 2021-02-28 19:20:27.000 059 14291.12 410.58 54577.93 88888.00 2021-02-28 19:20:28.000 059 14288.45 412.48 54580.60 88888.00 2021-02-28 19:20:29.000 059 14288.30 410.95 54580.59 88888.00 2021-02-28 19:20:30.000 059 14288.24 410.81 54580.67 88888.00 2021-02-28 19:20:31.000 059 14288.52 411.08 54580.63 88888.00 2021-02-28 19:20:32.000 059 14289.71 410.92 54577.87 88888.00 2021-02-28 19:20:33.000 059 14289.37 413.51 54580.81 88888.00 2021-02-28 19:20:34.000 059 14288.15 410.77 54580.73 88888.00 2021-02-28 19:20:35.000 059 14288.27 411.05 54580.58 88888.00 2021-02-28 19:20:36.000 059 14288.05 410.67 54580.33 88888.00 2021-02-28 19:20:37.000 059 14288.02 410.74 54580.49 88888.00 2021-02-28 19:20:38.000 059 14287.97 411.24 54580.44 88888.00 2021-02-28 19:20:39.000 059 14287.97 410.66 54580.52 88888.00 2021-02-28 19:20:40.000 059 14287.79 410.62 54580.57 88888.00 2021-02-28 19:20:41.000 059 14287.73 410.50 54580.60 88888.00 2021-02-28 19:20:42.000 059 14287.99 410.39 54580.61 88888.00 2021-02-28 19:20:43.000 059 14287.88 411.07 54580.58 88888.00 2021-02-28 19:20:44.000 059 14287.71 410.73 54580.73 88888.00 2021-02-28 19:20:45.000 059 14289.35 410.48 54577.21 88888.00 2021-02-28 19:20:46.000 059 14290.25 413.17 54580.56 88888.00 2021-02-28 19:20:47.000 059 14287.72 410.43 54580.54 88888.00 2021-02-28 19:20:48.000 059 14288.29 410.09 54580.54 88888.00 2021-02-28 19:20:49.000 059 14287.84 410.49 54580.63 88888.00 2021-02-28 19:20:50.000 059 14287.90 410.61 54580.56 88888.00 2021-02-28 19:20:51.000 059 14290.40 413.03 54577.96 88888.00 2021-02-28 19:20:52.000 059 14287.78 410.39 54580.66 88888.00 2021-02-28 19:20:53.000 059 14287.62 410.12 54580.42 88888.00 2021-02-28 19:20:54.000 059 14287.59 410.32 54580.66 88888.00 2021-02-28 19:20:55.000 059 14287.67 410.44 54580.47 88888.00 2021-02-28 19:20:56.000 059 14287.56 410.30 54580.41 88888.00 2021-02-28 19:20:57.000 059 14287.62 410.49 54580.32 88888.00 2021-02-28 19:20:58.000 059 14287.64 410.91 54580.53 88888.00 2021-02-28 19:20:59.000 059 14287.72 410.30 54580.55 88888.00 2021-02-28 19:21:00.000 059 14287.55 410.48 54580.54 88888.00 2021-02-28 19:21:01.000 059 14287.39 410.22 54580.60 88888.00 2021-02-28 19:21:02.000 059 14287.71 410.24 54580.64 88888.00 2021-02-28 19:21:03.000 059 14287.50 410.43 54580.42 88888.00 2021-02-28 19:21:04.000 059 14287.44 410.23 54580.41 88888.00 2021-02-28 19:21:05.000 059 14287.34 410.23 54580.50 88888.00 2021-02-28 19:21:06.000 059 14287.25 410.28 54580.54 88888.00 2021-02-28 19:21:07.000 059 14287.25 410.39 54580.46 88888.00 2021-02-28 19:21:08.000 059 14287.36 410.40 54580.41 88888.00 2021-02-28 19:21:09.000 059 14287.12 410.32 54580.41 88888.00 2021-02-28 19:21:10.000 059 14287.16 410.36 54580.34 88888.00 2021-02-28 19:21:11.000 059 14287.11 410.42 54580.60 88888.00 2021-02-28 19:21:12.000 059 14287.16 410.43 54580.58 88888.00 2021-02-28 19:21:13.000 059 14286.93 410.42 54580.44 88888.00 2021-02-28 19:21:14.000 059 14287.08 410.52 54580.38 88888.00 2021-02-28 19:21:15.000 059 14286.79 410.47 54580.47 88888.00 2021-02-28 19:21:16.000 059 14289.53 412.57 54577.78 88888.00 2021-02-28 19:21:17.000 059 14286.61 410.53 54580.41 88888.00 2021-02-28 19:21:18.000 059 14286.64 410.49 54580.16 88888.00 2021-02-28 19:21:19.000 059 14286.71 410.50 54580.39 88888.00 2021-02-28 19:21:20.000 059 14286.61 410.48 54580.06 88888.00 2021-02-28 19:21:21.000 059 14286.43 410.43 54580.39 88888.00 2021-02-28 19:21:22.000 059 14289.12 413.09 54577.59 88888.00 2021-02-28 19:21:23.000 059 14286.44 410.61 54580.36 88888.00 2021-02-28 19:21:24.000 059 14286.31 410.69 54580.31 88888.00 2021-02-28 19:21:25.000 059 14286.48 410.55 54579.95 88888.00 2021-02-28 19:21:26.000 059 14286.08 410.55 54580.44 88888.00 2021-02-28 19:21:27.000 059 14286.10 410.63 54580.26 88888.00 2021-02-28 19:21:28.000 059 14285.98 410.55 54580.19 88888.00 2021-02-28 19:21:29.000 059 14285.94 410.53 54580.25 88888.00 2021-02-28 19:21:30.000 059 14285.74 410.81 54580.30 88888.00 2021-02-28 19:21:31.000 059 14285.86 410.50 54580.10 88888.00 2021-02-28 19:21:32.000 059 14286.31 411.03 54579.80 88888.00 2021-02-28 19:21:33.000 059 14286.15 411.12 54579.59 88888.00 2021-02-28 19:21:34.000 059 14286.13 411.25 54579.84 88888.00 2021-02-28 19:21:35.000 059 14286.31 411.14 54579.63 88888.00 2021-02-28 19:21:36.000 059 14286.01 411.37 54579.66 88888.00 2021-02-28 19:21:37.000 059 14286.41 411.23 54579.69 88888.00 2021-02-28 19:21:38.000 059 14288.89 415.39 54576.30 88888.00 2021-02-28 19:21:39.000 059 14286.23 412.83 54579.66 88888.00 2021-02-28 19:21:40.000 059 14286.07 411.52 54579.64 88888.00 2021-02-28 19:21:41.000 059 14285.95 411.59 54579.46 88888.00 2021-02-28 19:21:42.000 059 14285.87 411.73 54579.71 88888.00 2021-02-28 19:21:43.000 059 14286.01 411.56 54579.54 88888.00 2021-02-28 19:21:44.000 059 14288.52 414.42 54576.82 88888.00 2021-02-28 19:21:45.000 059 14286.37 411.76 54579.66 88888.00 2021-02-28 19:21:46.000 059 14286.23 411.85 54579.49 88888.00 2021-02-28 19:21:47.000 059 14286.31 411.73 54579.59 88888.00 2021-02-28 19:21:48.000 059 14285.61 411.72 54579.47 88888.00 2021-02-28 19:21:49.000 059 14285.79 411.87 54579.47 88888.00 2021-02-28 19:21:50.000 059 14285.86 411.82 54579.50 88888.00 2021-02-28 19:21:51.000 059 14285.76 411.69 54579.43 88888.00 2021-02-28 19:21:52.000 059 14286.17 411.87 54578.15 88888.00 2021-02-28 19:21:53.000 059 14288.57 414.49 54579.44 88888.00 2021-02-28 19:21:54.000 059 14285.76 411.67 54579.63 88888.00 2021-02-28 19:21:55.000 059 14285.44 411.86 54579.57 88888.00 2021-02-28 19:21:56.000 059 14285.84 411.81 54579.46 88888.00 2021-02-28 19:21:57.000 059 14285.78 411.76 54579.53 88888.00 2021-02-28 19:21:58.000 059 14285.93 411.68 54578.84 88888.00 2021-02-28 19:21:59.000 059 14285.70 411.66 54579.50 88888.00 2021-02-28 19:22:00.000 059 14285.70 411.94 54579.58 88888.00 2021-02-28 19:22:01.000 059 14285.26 411.54 54579.72 88888.00 2021-02-28 19:22:02.000 059 14285.33 411.38 54579.78 88888.00 2021-02-28 19:22:03.000 059 14285.33 411.41 54579.36 88888.00 2021-02-28 19:22:04.000 059 14285.16 411.36 54579.61 88888.00 2021-02-28 19:22:05.000 059 14285.17 411.75 54579.71 88888.00 2021-02-28 19:22:06.000 059 14285.19 411.56 54579.76 88888.00 2021-02-28 19:22:07.000 059 14285.09 411.70 54579.70 88888.00 2021-02-28 19:22:08.000 059 14285.29 411.44 54579.73 88888.00 2021-02-28 19:22:09.000 059 14284.92 411.87 54579.85 88888.00 2021-02-28 19:22:10.000 059 14285.60 411.58 54579.80 88888.00 2021-02-28 19:22:11.000 059 14285.07 411.62 54579.73 88888.00 2021-02-28 19:22:12.000 059 14285.37 411.49 54579.74 88888.00 2021-02-28 19:22:13.000 059 14287.86 414.18 54577.03 88888.00 2021-02-28 19:22:14.000 059 14285.03 411.80 54579.81 88888.00 2021-02-28 19:22:15.000 059 14285.18 411.65 54579.71 88888.00 2021-02-28 19:22:16.000 059 14285.00 412.12 54579.68 88888.00 2021-02-28 19:22:17.000 059 14285.39 411.62 54579.76 88888.00 2021-02-28 19:22:18.000 059 14285.05 411.61 54579.69 88888.00 2021-02-28 19:22:19.000 059 14287.88 414.46 54577.14 88888.00 2021-02-28 19:22:20.000 059 14285.51 411.90 54579.67 88888.00 2021-02-28 19:22:21.000 059 14285.24 411.62 54579.81 88888.00 2021-02-28 19:22:22.000 059 14285.23 411.47 54579.59 88888.00 2021-02-28 19:22:23.000 059 14285.05 411.49 54579.57 88888.00 2021-02-28 19:22:24.000 059 14285.13 411.77 54579.65 88888.00 2021-02-28 19:22:25.000 059 14285.24 411.49 54579.64 88888.00 2021-02-28 19:22:26.000 059 14285.18 411.31 54579.78 88888.00 2021-02-28 19:22:27.000 059 14285.38 411.28 54579.57 88888.00 2021-02-28 19:22:28.000 059 14285.03 411.42 54579.08 88888.00 2021-02-28 19:22:29.000 059 14285.32 411.44 54579.76 88888.00 2021-02-28 19:22:30.000 059 14284.86 411.45 54579.65 88888.00 2021-02-28 19:22:31.000 059 14285.19 411.41 54579.49 88888.00 2021-02-28 19:22:32.000 059 14284.90 411.41 54579.73 88888.00 2021-02-28 19:22:33.000 059 14284.95 411.42 54579.97 88888.00 2021-02-28 19:22:34.000 059 14285.01 411.48 54579.61 88888.00 2021-02-28 19:22:35.000 059 14285.02 411.27 54579.36 88888.00 2021-02-28 19:22:36.000 059 14285.98 411.52 54575.45 88888.00 2021-02-28 19:22:37.000 059 14287.68 413.87 54576.81 88888.00 2021-02-28 19:22:38.000 059 14284.97 411.37 54579.58 88888.00 2021-02-28 19:22:39.000 059 14285.24 411.44 54579.69 88888.00 2021-02-28 19:22:40.000 059 14284.99 411.71 54579.52 88888.00 2021-02-28 19:22:41.000 059 14284.89 411.12 54579.67 88888.00 2021-02-28 19:22:42.000 059 14284.95 411.13 54579.63 88888.00 2021-02-28 19:22:43.000 059 14287.64 413.92 54576.69 88888.00 2021-02-28 19:22:44.000 059 14285.19 411.32 54579.47 88888.00 2021-02-28 19:22:45.000 059 14285.49 411.54 54579.49 88888.00 2021-02-28 19:22:46.000 059 14284.88 411.37 54579.53 88888.00 2021-02-28 19:22:47.000 059 14284.86 411.23 54579.55 88888.00 2021-02-28 19:22:48.000 059 14284.88 411.04 54579.59 88888.00 2021-02-28 19:22:49.000 059 14286.29 410.97 54576.55 88888.00 2021-02-28 19:22:50.000 059 14284.98 413.78 54579.60 88888.00 2021-02-28 19:22:51.000 059 14284.75 411.21 54579.56 88888.00 2021-02-28 19:22:52.000 059 14284.92 411.12 54579.56 88888.00 2021-02-28 19:22:53.000 059 14284.78 411.15 54579.55 88888.00 2021-02-28 19:22:54.000 059 14284.90 411.29 54579.46 88888.00 2021-02-28 19:22:55.000 059 14284.98 411.01 54579.54 88888.00 2021-02-28 19:22:56.000 059 14284.78 411.23 54579.63 88888.00 2021-02-28 19:22:57.000 059 14284.81 410.97 54579.51 88888.00 2021-02-28 19:22:58.000 059 14284.70 410.83 54579.61 88888.00 2021-02-28 19:22:59.000 059 14285.01 411.20 54579.47 88888.00 2021-02-28 19:23:00.000 059 14285.22 411.44 54579.78 88888.00 2021-02-28 19:23:01.000 059 14284.56 410.98 54579.46 88888.00 2021-02-28 19:23:02.000 059 14284.59 411.04 54579.45 88888.00 2021-02-28 19:23:03.000 059 14284.50 410.72 54579.48 88888.00 2021-02-28 19:23:04.000 059 14284.42 410.93 54579.51 88888.00 2021-02-28 19:23:05.000 059 14284.53 411.59 54579.38 88888.00 2021-02-28 19:23:06.000 059 14284.69 411.18 54579.47 88888.00 2021-02-28 19:23:07.000 059 14284.38 410.94 54579.53 88888.00 2021-02-28 19:23:08.000 059 14284.33 410.92 54579.42 88888.00 2021-02-28 19:23:09.000 059 14284.28 410.83 54579.26 88888.00 2021-02-28 19:23:10.000 059 14286.92 413.83 54576.55 88888.00 2021-02-28 19:23:11.000 059 14284.41 411.15 54579.28 88888.00 2021-02-28 19:23:12.000 059 14284.40 410.89 54578.98 88888.00 2021-02-28 19:23:13.000 059 14284.06 410.99 54579.38 88888.00 2021-02-28 19:23:14.000 059 14284.06 410.79 54579.22 88888.00 2021-02-28 19:23:15.000 059 14284.08 410.93 54579.12 88888.00 2021-02-28 19:23:16.000 059 14286.69 413.61 54576.55 88888.00 2021-02-28 19:23:17.000 059 14283.83 410.77 54579.21 88888.00 2021-02-28 19:23:18.000 059 14283.77 410.76 54578.93 88888.00 2021-02-28 19:23:19.000 059 14283.72 410.64 54579.20 88888.00 2021-02-28 19:23:20.000 059 14283.81 410.70 54579.12 88888.00 2021-02-28 19:23:21.000 059 14283.75 410.82 54579.27 88888.00 2021-02-28 19:23:22.000 059 14283.60 410.94 54578.90 88888.00 2021-02-28 19:23:23.000 059 14283.47 410.52 54579.25 88888.00 2021-02-28 19:23:24.000 059 14283.46 410.47 54579.20 88888.00 2021-02-28 19:23:25.000 059 14283.44 410.42 54579.24 88888.00 2021-02-28 19:23:26.000 059 14283.43 410.69 54579.05 88888.00 2021-02-28 19:23:27.000 059 14283.38 410.43 54579.24 88888.00 2021-02-28 19:23:28.000 059 14283.04 410.30 54579.22 88888.00 2021-02-28 19:23:29.000 059 14283.18 410.55 54578.96 88888.00 2021-02-28 19:23:30.000 059 14282.98 410.38 54578.95 88888.00 2021-02-28 19:23:31.000 059 14282.87 410.55 54578.95 88888.00 2021-02-28 19:23:32.000 059 14282.93 409.92 54578.99 88888.00 2021-02-28 19:23:33.000 059 14282.76 410.20 54579.00 88888.00 2021-02-28 19:23:34.000 059 14282.80 410.11 54578.90 88888.00 2021-02-28 19:23:35.000 059 14282.55 410.08 54578.90 88888.00 2021-02-28 19:23:36.000 059 14282.66 409.83 54574.95 88888.00 2021-02-28 19:23:37.000 059 14285.20 413.04 54576.17 88888.00 2021-02-28 19:23:38.000 059 14282.46 409.87 54578.95 88888.00 2021-02-28 19:23:39.000 059 14282.41 410.19 54578.83 88888.00 2021-02-28 19:23:40.000 059 14282.39 410.39 54578.82 88888.00 2021-02-28 19:23:41.000 059 14282.20 410.05 54578.68 88888.00 2021-02-28 19:23:42.000 059 14282.11 409.82 54578.84 88888.00 2021-02-28 19:23:43.000 059 14284.70 412.48 54576.05 88888.00 2021-02-28 19:23:44.000 059 14282.11 409.66 54578.78 88888.00 2021-02-28 19:23:45.000 059 14282.05 410.24 54578.66 88888.00 2021-02-28 19:23:46.000 059 14281.88 409.58 54578.72 88888.00 2021-02-28 19:23:47.000 059 14281.95 410.09 54578.73 88888.00 2021-02-28 19:23:48.000 059 14281.77 409.70 54578.61 88888.00 2021-02-28 19:23:49.000 059 14281.92 409.54 54578.52 88888.00 2021-02-28 19:23:50.000 059 14281.91 409.52 54578.49 88888.00 2021-02-28 19:23:51.000 059 14281.72 409.55 54578.42 88888.00 2021-02-28 19:23:52.000 059 14281.92 409.81 54578.09 88888.00 2021-02-28 19:23:53.000 059 14281.68 409.48 54578.53 88888.00 2021-02-28 19:23:54.000 059 14281.70 409.60 54578.46 88888.00 2021-02-28 19:23:55.000 059 14281.93 409.66 54578.40 88888.00 2021-02-28 19:23:56.000 059 14281.66 409.69 54578.33 88888.00 2021-02-28 19:23:57.000 059 14281.69 409.67 54578.53 88888.00 2021-02-28 19:23:58.000 059 14281.30 409.51 54578.48 88888.00 2021-02-28 19:23:59.000 059 14281.42 409.52 54578.24 88888.00 2021-02-28 19:24:00.000 059 14281.55 409.33 54578.34 88888.00 2021-02-28 19:24:01.000 059 14281.34 409.18 54578.42 88888.00 2021-02-28 19:24:02.000 059 14281.32 409.24 54578.34 88888.00 2021-02-28 19:24:03.000 059 14281.17 409.30 54578.39 88888.00 2021-02-28 19:24:04.000 059 14281.36 408.83 54578.33 88888.00 2021-02-28 19:24:05.000 059 14281.05 408.96 54578.23 88888.00 2021-02-28 19:24:06.000 059 14280.96 409.01 54577.83 88888.00 2021-02-28 19:24:07.000 059 14283.62 410.42 54575.48 88888.00 2021-02-28 19:24:08.000 059 14281.02 408.63 54578.27 88888.00 2021-02-28 19:24:09.000 059 14280.84 408.68 54578.08 88888.00 2021-02-28 19:24:10.000 059 14280.79 408.45 54578.22 88888.00 2021-02-28 19:24:11.000 059 14280.60 408.58 54577.73 88888.00 2021-02-28 19:24:12.000 059 14280.50 408.95 54577.96 88888.00 2021-02-28 19:24:13.000 059 14283.12 411.13 54575.24 88888.00 2021-02-28 19:24:14.000 059 14280.25 408.66 54578.17 88888.00 2021-02-28 19:24:15.000 059 14280.25 408.56 54578.02 88888.00 2021-02-28 19:24:16.000 059 14280.18 408.37 54577.99 88888.00 2021-02-28 19:24:17.000 059 14280.27 408.92 54578.00 88888.00 2021-02-28 19:24:18.000 059 14280.03 408.48 54578.06 88888.00 2021-02-28 19:24:19.000 059 14279.84 408.40 54577.98 88888.00 2021-02-28 19:24:20.000 059 14279.68 408.39 54577.63 88888.00 2021-02-28 19:24:21.000 059 14279.63 408.62 54577.90 88888.00 2021-02-28 19:24:22.000 059 14279.89 408.44 54577.86 88888.00 2021-02-28 19:24:23.000 059 14282.53 411.06 54575.19 88888.00 2021-02-28 19:24:24.000 059 14279.47 408.39 54577.61 88888.00 2021-02-28 19:24:25.000 059 14279.56 408.30 54577.83 88888.00 2021-02-28 19:24:26.000 059 14279.41 408.35 54577.96 88888.00 2021-02-28 19:24:27.000 059 14279.37 408.10 54577.79 88888.00 2021-02-28 19:24:28.000 059 14279.39 408.22 54577.94 88888.00 2021-02-28 19:24:29.000 059 14281.99 410.82 54575.06 88888.00 2021-02-28 19:24:30.000 059 14279.36 408.16 54577.77 88888.00 2021-02-28 19:24:31.000 059 14279.59 408.34 54577.87 88888.00 2021-02-28 19:24:32.000 059 14279.22 408.53 54577.36 88888.00 2021-02-28 19:24:33.000 059 14279.14 407.81 54577.88 88888.00 2021-02-28 19:24:34.000 059 14279.05 408.13 54577.76 88888.00 2021-02-28 19:24:35.000 059 14278.91 407.65 54577.61 88888.00 2021-02-28 19:24:36.000 059 14279.03 407.79 54577.75 88888.00 2021-02-28 19:24:37.000 059 14278.90 407.85 54577.60 88888.00 2021-02-28 19:24:38.000 059 14278.79 407.94 54577.64 88888.00 2021-02-28 19:24:39.000 059 14279.07 407.97 54577.69 88888.00 2021-02-28 19:24:40.000 059 14278.62 407.75 54577.45 88888.00 2021-02-28 19:24:41.000 059 14278.66 407.78 54577.61 88888.00 2021-02-28 19:24:42.000 059 14278.52 407.91 54577.62 88888.00 2021-02-28 19:24:43.000 059 14278.45 407.83 54577.63 88888.00 2021-02-28 19:24:44.000 059 14278.69 407.61 54577.64 88888.00 2021-02-28 19:24:45.000 059 14278.47 407.61 54577.49 88888.00 2021-02-28 19:24:46.000 059 14278.38 407.97 54577.58 88888.00 2021-02-28 19:24:47.000 059 14278.71 407.84 54577.51 88888.00 2021-02-28 19:24:48.000 059 14278.39 407.78 54577.58 88888.00 2021-02-28 19:24:49.000 059 14278.29 407.53 54577.64 88888.00 2021-02-28 19:24:50.000 059 14278.11 407.50 54577.52 88888.00 2021-02-28 19:24:51.000 059 14278.36 407.78 54577.76 88888.00 2021-02-28 19:24:52.000 059 14278.23 407.48 54577.48 88888.00 2021-02-28 19:24:53.000 059 14278.07 407.21 54576.03 88888.00 2021-02-28 19:24:54.000 059 14280.68 409.92 54577.20 88888.00 2021-02-28 19:24:55.000 059 14277.96 407.28 54577.45 88888.00 2021-02-28 19:24:56.000 059 14278.08 407.14 54577.45 88888.00 2021-02-28 19:24:57.000 059 14277.92 407.22 54577.45 88888.00 2021-02-28 19:24:58.000 059 14277.79 407.31 54577.36 88888.00 2021-02-28 19:24:59.000 059 14280.48 410.18 54574.75 88888.00 2021-02-28 19:25:00.000 059 14277.68 407.09 54577.63 88888.00 2021-02-28 19:25:01.000 059 14277.76 407.15 54577.41 88888.00 2021-02-28 19:25:02.000 059 14277.86 407.83 54577.51 88888.00 2021-02-28 19:25:03.000 059 14277.53 407.03 54577.58 88888.00 2021-02-28 19:25:04.000 059 14277.62 406.85 54577.37 88888.00 2021-02-28 19:25:05.000 059 14277.58 406.86 54577.64 88888.00 2021-02-28 19:25:06.000 059 14277.58 407.28 54577.53 88888.00 2021-02-28 19:25:07.000 059 14277.60 407.63 54577.45 88888.00 2021-02-28 19:25:08.000 059 14280.14 409.76 54574.95 88888.00 2021-02-28 19:25:09.000 059 14277.48 406.92 54577.60 88888.00 2021-02-28 19:25:10.000 059 14277.38 406.91 54577.70 88888.00 2021-02-28 19:25:11.000 059 14277.54 406.95 54577.45 88888.00 2021-02-28 19:25:12.000 059 14277.47 406.84 54577.48 88888.00 2021-02-28 19:25:13.000 059 14277.33 406.42 54577.62 88888.00 2021-02-28 19:25:14.000 059 14277.45 406.65 54577.55 88888.00 2021-02-28 19:25:15.000 059 14277.55 406.54 54577.60 88888.00 2021-02-28 19:25:16.000 059 14277.69 406.38 54577.30 88888.00 2021-02-28 19:25:17.000 059 14277.89 406.33 54577.43 88888.00 2021-02-28 19:25:18.000 059 14277.42 406.06 54577.56 88888.00 2021-02-28 19:25:19.000 059 14277.52 406.26 54577.50 88888.00 2021-02-28 19:25:20.000 059 14277.76 405.94 54577.53 88888.00 2021-02-28 19:25:21.000 059 14277.59 406.08 54577.49 88888.00 2021-02-28 19:25:22.000 059 14280.42 408.82 54574.72 88888.00 2021-02-28 19:25:23.000 059 14277.66 406.08 54577.56 88888.00 2021-02-28 19:25:24.000 059 14278.13 405.80 54577.52 88888.00 2021-02-28 19:25:25.000 059 14277.84 405.61 54577.54 88888.00 2021-02-28 19:25:26.000 059 14277.89 405.48 54577.67 88888.00 2021-02-28 19:25:27.000 059 14278.00 405.56 54577.45 88888.00 2021-02-28 19:25:28.000 059 14280.80 408.37 54574.81 88888.00 2021-02-28 19:25:29.000 059 14279.41 405.75 54574.76 88888.00 2021-02-28 19:25:30.000 059 14278.06 407.82 54577.68 88888.00 2021-02-28 19:25:31.000 059 14278.13 405.35 54577.27 88888.00 2021-02-28 19:25:32.000 059 14278.35 405.45 54577.51 88888.00 2021-02-28 19:25:33.000 059 14278.10 405.19 54577.55 88888.00 2021-02-28 19:25:34.000 059 14278.06 405.44 54574.91 88888.00 2021-02-28 19:25:35.000 059 14280.52 407.68 54577.64 88888.00 2021-02-28 19:25:36.000 059 14278.10 404.89 54577.45 88888.00 2021-02-28 19:25:37.000 059 14278.09 405.58 54577.58 88888.00 2021-02-28 19:25:38.000 059 14278.27 405.05 54577.66 88888.00 2021-02-28 19:25:39.000 059 14277.97 404.91 54577.58 88888.00 2021-02-28 19:25:40.000 059 14280.62 407.66 54574.93 88888.00 2021-02-28 19:25:41.000 059 14278.07 405.14 54577.68 88888.00 2021-02-28 19:25:42.000 059 14277.94 405.07 54577.46 88888.00 2021-02-28 19:25:43.000 059 14277.81 404.80 54577.77 88888.00 2021-02-28 19:25:44.000 059 14278.31 404.82 54577.77 88888.00 2021-02-28 19:25:45.000 059 14277.83 404.72 54577.75 88888.00 2021-02-28 19:25:46.000 059 14278.25 404.58 54577.73 88888.00 2021-02-28 19:25:47.000 059 14277.96 404.64 54577.76 88888.00 2021-02-28 19:25:48.000 059 14277.96 404.82 54577.63 88888.00 2021-02-28 19:25:49.000 059 14277.84 404.51 54577.91 88888.00 2021-02-28 19:25:50.000 059 14277.62 404.44 54577.85 88888.00 2021-02-28 19:25:51.000 059 14277.60 404.50 54577.93 88888.00 2021-02-28 19:25:52.000 059 14277.61 405.09 54577.84 88888.00 2021-02-28 19:25:53.000 059 14277.47 404.67 54577.84 88888.00 2021-02-28 19:25:54.000 059 14277.45 404.44 54577.84 88888.00 2021-02-28 19:25:55.000 059 14280.16 407.01 54575.07 88888.00 2021-02-28 19:25:56.000 059 14277.43 404.20 54577.74 88888.00 2021-02-28 19:25:57.000 059 14277.54 404.29 54577.75 88888.00 2021-02-28 19:25:58.000 059 14277.37 404.13 54577.83 88888.00 2021-02-28 19:25:59.000 059 14277.28 404.32 54577.87 88888.00 2021-02-28 19:26:00.000 059 14277.29 404.10 54577.93 88888.00 2021-02-28 19:26:01.000 059 14280.04 406.92 54575.15 88888.00 2021-02-28 19:26:02.000 059 14277.28 404.12 54577.76 88888.00 2021-02-28 19:26:03.000 059 14277.21 404.19 54577.79 88888.00 2021-02-28 19:26:04.000 059 14277.26 404.26 54577.81 88888.00 2021-02-28 19:26:05.000 059 14277.19 404.21 54577.81 88888.00 2021-02-28 19:26:06.000 059 14277.21 404.57 54577.71 88888.00 2021-02-28 19:26:07.000 059 14277.17 404.15 54577.83 88888.00 2021-02-28 19:26:08.000 059 14277.32 404.09 54577.86 88888.00 2021-02-28 19:26:09.000 059 14277.19 404.09 54577.81 88888.00 2021-02-28 19:26:10.000 059 14279.60 403.94 54575.16 88888.00 2021-02-28 19:26:11.000 059 14277.01 406.78 54577.33 88888.00 2021-02-28 19:26:12.000 059 14277.32 403.88 54577.45 88888.00 2021-02-28 19:26:13.000 059 14276.99 404.01 54577.93 88888.00 2021-02-28 19:26:14.000 059 14276.94 403.94 54577.77 88888.00 2021-02-28 19:26:15.000 059 14276.86 403.88 54577.71 88888.00 2021-02-28 19:26:16.000 059 14276.64 404.19 54577.96 88888.00 2021-02-28 19:26:17.000 059 14279.52 407.66 54575.16 88888.00 2021-02-28 19:26:18.000 059 14276.83 404.96 54577.67 88888.00 2021-02-28 19:26:19.000 059 14276.64 403.88 54577.79 88888.00 2021-02-28 19:26:20.000 059 14276.45 403.93 54577.58 88888.00 2021-02-28 19:26:21.000 059 14276.49 404.20 54577.57 88888.00 2021-02-28 19:26:22.000 059 14276.84 403.98 54577.64 88888.00 2021-02-28 19:26:23.000 059 14279.17 406.49 54575.06 88888.00 2021-02-28 19:26:24.000 059 14276.34 403.53 54577.79 88888.00 2021-02-28 19:26:25.000 059 14276.22 403.88 54577.83 88888.00 2021-02-28 19:26:26.000 059 14276.53 403.88 54577.80 88888.00 2021-02-28 19:26:27.000 059 14276.32 403.90 54577.83 88888.00 2021-02-28 19:26:28.000 059 14276.32 404.16 54577.78 88888.00 2021-02-28 19:26:29.000 059 14276.26 403.93 54577.80 88888.00 2021-02-28 19:26:30.000 059 14276.12 403.68 54577.77 88888.00 2021-02-28 19:26:31.000 059 14276.13 403.91 54577.63 88888.00 2021-02-28 19:26:32.000 059 14276.17 403.69 54577.83 88888.00 2021-02-28 19:26:33.000 059 14276.20 403.80 54577.73 88888.00 2021-02-28 19:26:34.000 059 14276.53 403.79 54577.77 88888.00 2021-02-28 19:26:35.000 059 14276.06 403.52 54577.86 88888.00 2021-02-28 19:26:36.000 059 14276.01 403.78 54577.91 88888.00 2021-02-28 19:26:37.000 059 14275.93 404.01 54577.79 88888.00 2021-02-28 19:26:38.000 059 14276.11 404.09 54577.80 88888.00 2021-02-28 19:26:39.000 059 14276.60 404.19 54577.89 88888.00 2021-02-28 19:26:40.000 059 14275.94 403.41 54577.94 88888.00 2021-02-28 19:26:41.000 059 14276.12 403.85 54577.89 88888.00 2021-02-28 19:26:42.000 059 14276.02 403.33 54577.79 88888.00 2021-02-28 19:26:43.000 059 14276.03 403.63 54577.92 88888.00 2021-02-28 19:26:44.000 059 14276.14 403.42 54577.90 88888.00 2021-02-28 19:26:45.000 059 14275.94 403.46 54577.91 88888.00 2021-02-28 19:26:46.000 059 14276.31 403.46 54577.89 88888.00 2021-02-28 19:26:47.000 059 14276.02 403.31 54577.90 88888.00 2021-02-28 19:26:48.000 059 14278.62 405.94 54575.24 88888.00 2021-02-28 19:26:49.000 059 14276.54 403.32 54577.96 88888.00 2021-02-28 19:26:50.000 059 14276.07 403.17 54578.08 88888.00 2021-02-28 19:26:51.000 059 14276.05 403.21 54577.96 88888.00 2021-02-28 19:26:52.000 059 14276.03 403.16 54577.98 88888.00 2021-02-28 19:26:53.000 059 14275.94 403.50 54578.00 88888.00 2021-02-28 19:26:54.000 059 14278.65 405.85 54575.26 88888.00 2021-02-28 19:26:55.000 059 14275.90 403.14 54578.02 88888.00 2021-02-28 19:26:56.000 059 14275.96 403.47 54577.80 88888.00 2021-02-28 19:26:57.000 059 14275.91 402.97 54578.09 88888.00 2021-02-28 19:26:58.000 059 14275.75 402.94 54578.02 88888.00 2021-02-28 19:26:59.000 059 14275.81 403.07 54578.10 88888.00 2021-02-28 19:27:00.000 059 14275.82 402.94 54577.90 88888.00 2021-02-28 19:27:01.000 059 14275.79 403.25 54577.93 88888.00 2021-02-28 19:27:02.000 059 14277.63 402.78 54574.46 88888.00 2021-02-28 19:27:03.000 059 14278.42 405.56 54575.80 88888.00 2021-02-28 19:27:04.000 059 14275.87 402.92 54577.88 88888.00 2021-02-28 19:27:05.000 059 14275.93 402.66 54578.03 88888.00 2021-02-28 19:27:06.000 059 14276.04 403.06 54578.05 88888.00 2021-02-28 19:27:07.000 059 14275.62 402.52 54578.10 88888.00 2021-02-28 19:27:08.000 059 14275.66 402.59 54577.98 88888.00 2021-02-28 19:27:09.000 059 14278.40 405.45 54575.38 88888.00 2021-02-28 19:27:10.000 059 14275.59 402.51 54578.15 88888.00 2021-02-28 19:27:11.000 059 14275.66 402.83 54578.17 88888.00 2021-02-28 19:27:12.000 059 14275.51 402.35 54578.19 88888.00 2021-02-28 19:27:13.000 059 14275.81 402.43 54578.12 88888.00 2021-02-28 19:27:14.000 059 14276.03 402.94 54578.15 88888.00 2021-02-28 19:27:15.000 059 14275.82 402.12 54578.13 88888.00 2021-02-28 19:27:16.000 059 14275.66 402.71 54578.06 88888.00 2021-02-28 19:27:17.000 059 14275.52 402.38 54578.28 88888.00 2021-02-28 19:27:18.000 059 14275.94 402.20 54578.16 88888.00 2021-02-28 19:27:19.000 059 14275.74 402.56 54578.12 88888.00 2021-02-28 19:27:20.000 059 14275.58 402.30 54578.27 88888.00 2021-02-28 19:27:21.000 059 14275.79 402.74 54578.20 88888.00 2021-02-28 19:27:22.000 059 14275.80 402.19 54578.24 88888.00 2021-02-28 19:27:23.000 059 14275.63 402.43 54578.10 88888.00 2021-02-28 19:27:24.000 059 14276.28 402.89 54578.09 88888.00 2021-02-28 19:27:25.000 059 14275.69 401.98 54578.26 88888.00 2021-02-28 19:27:26.000 059 14275.81 402.18 54578.27 88888.00 2021-02-28 19:27:27.000 059 14275.70 402.20 54578.19 88888.00 2021-02-28 19:27:28.000 059 14275.82 402.02 54578.29 88888.00 2021-02-28 19:27:29.000 059 14275.93 401.84 54578.27 88888.00 2021-02-28 19:27:30.000 059 14276.00 401.97 54578.28 88888.00 2021-02-28 19:27:31.000 059 14275.98 401.74 54578.35 88888.00 2021-02-28 19:27:32.000 059 14275.85 401.80 54578.42 88888.00 2021-02-28 19:27:33.000 059 14278.58 404.63 54575.50 88888.00 2021-02-28 19:27:34.000 059 14276.09 401.90 54578.31 88888.00 2021-02-28 19:27:35.000 059 14275.91 401.81 54578.26 88888.00 2021-02-28 19:27:36.000 059 14276.09 401.68 54578.46 88888.00 2021-02-28 19:27:37.000 059 14276.14 401.47 54578.54 88888.00 2021-02-28 19:27:38.000 059 14276.21 401.29 54578.22 88888.00 2021-02-28 19:27:39.000 059 14279.02 404.32 54575.85 88888.00 2021-02-28 19:27:40.000 059 14276.22 402.01 54578.51 88888.00 2021-02-28 19:27:41.000 059 14276.38 401.57 54578.41 88888.00 2021-02-28 19:27:42.000 059 14276.28 401.27 54578.47 88888.00 2021-02-28 19:27:43.000 059 14276.39 401.61 54578.41 88888.00 2021-02-28 19:27:44.000 059 14276.42 401.24 54578.45 88888.00 2021-02-28 19:27:45.000 059 14276.56 401.41 54578.50 88888.00 2021-02-28 19:27:46.000 059 14276.56 401.60 54578.62 88888.00 2021-02-28 19:27:47.000 059 14276.45 401.04 54578.49 88888.00 2021-02-28 19:27:48.000 059 14280.42 403.29 54575.56 88888.00 2021-02-28 19:27:49.000 059 14278.77 403.75 54578.49 88888.00 2021-02-28 19:27:50.000 059 14276.80 401.08 54578.59 88888.00 2021-02-28 19:27:51.000 059 14276.70 401.51 54578.19 88888.00 2021-02-28 19:27:52.000 059 14276.61 401.02 54578.67 88888.00 2021-02-28 19:27:53.000 059 14276.77 400.98 54578.48 88888.00 2021-02-28 19:27:54.000 059 14279.93 403.75 54575.57 88888.00 2021-02-28 19:27:55.000 059 14277.28 401.13 54578.68 88888.00 2021-02-28 19:27:56.000 059 14277.22 401.44 54578.59 88888.00 2021-02-28 19:27:57.000 059 14276.77 400.77 54578.71 88888.00 2021-02-28 19:27:58.000 059 14276.85 401.18 54578.30 88888.00 2021-02-28 19:27:59.000 059 14277.04 401.04 54578.61 88888.00 2021-02-28 19:28:00.000 059 14277.10 400.99 54578.65 88888.00 2021-02-28 19:28:01.000 059 14277.12 401.39 54578.71 88888.00 2021-02-28 19:28:02.000 059 14276.95 400.82 54578.72 88888.00 2021-02-28 19:28:03.000 059 14276.91 401.23 54578.47 88888.00 2021-02-28 19:28:04.000 059 14277.68 400.99 54578.65 88888.00 2021-02-28 19:28:05.000 059 14277.08 400.86 54578.70 88888.00 2021-02-28 19:28:06.000 059 14277.06 401.43 54578.72 88888.00 2021-02-28 19:28:07.000 059 14276.91 400.98 54578.70 88888.00 2021-02-28 19:28:08.000 059 14276.93 400.81 54578.66 88888.00 2021-02-28 19:28:09.000 059 14276.87 401.01 54578.63 88888.00 2021-02-28 19:28:10.000 059 14277.05 400.87 54578.80 88888.00 2021-02-28 19:28:11.000 059 14277.13 400.99 54578.72 88888.00 2021-02-28 19:28:12.000 059 14276.83 401.11 54578.89 88888.00 2021-02-28 19:28:13.000 059 14277.02 400.97 54578.79 88888.00 2021-02-28 19:28:14.000 059 14276.88 400.80 54578.80 88888.00 2021-02-28 19:28:15.000 059 14276.77 401.12 54578.74 88888.00 2021-02-28 19:28:16.000 059 14276.93 401.06 54578.78 88888.00 2021-02-28 19:28:17.000 059 14276.50 401.01 54578.88 88888.00 2021-02-28 19:28:18.000 059 14276.66 401.24 54578.72 88888.00 2021-02-28 19:28:19.000 059 14279.21 403.75 54576.16 88888.00 2021-02-28 19:28:20.000 059 14276.53 401.37 54578.86 88888.00 2021-02-28 19:28:21.000 059 14276.46 401.01 54578.78 88888.00 2021-02-28 19:28:22.000 059 14276.32 401.07 54578.78 88888.00 2021-02-28 19:28:23.000 059 14276.53 401.29 54578.94 88888.00 2021-02-28 19:28:24.000 059 14276.30 401.06 54578.87 88888.00 2021-02-28 19:28:25.000 059 14278.87 403.76 54576.19 88888.00 2021-02-28 19:28:26.000 059 14276.33 400.76 54578.76 88888.00 2021-02-28 19:28:27.000 059 14276.04 401.09 54578.84 88888.00 2021-02-28 19:28:28.000 059 14276.13 401.43 54578.87 88888.00 2021-02-28 19:28:29.000 059 14275.99 401.08 54578.88 88888.00 2021-02-28 19:28:30.000 059 14276.39 400.99 54578.89 88888.00 2021-02-28 19:28:31.000 059 14276.07 401.05 54578.99 88888.00 2021-02-28 19:28:32.000 059 14275.85 401.02 54579.04 88888.00 2021-02-28 19:28:33.000 059 14275.99 400.99 54578.97 88888.00 2021-02-28 19:28:34.000 059 14276.01 401.04 54578.90 88888.00 2021-02-28 19:28:35.000 059 14275.95 400.88 54578.95 88888.00 2021-02-28 19:28:36.000 059 14275.96 401.20 54578.97 88888.00 2021-02-28 19:28:37.000 059 14275.95 401.00 54579.03 88888.00 2021-02-28 19:28:38.000 059 14275.92 400.99 54579.00 88888.00 2021-02-28 19:28:39.000 059 14275.96 400.86 54578.87 88888.00 2021-02-28 19:28:40.000 059 14276.05 400.99 54579.00 88888.00 2021-02-28 19:28:41.000 059 14275.99 400.87 54578.96 88888.00 2021-02-28 19:28:42.000 059 14275.82 400.86 54579.03 88888.00 2021-02-28 19:28:43.000 059 14275.95 400.84 54578.90 88888.00 2021-02-28 19:28:44.000 059 14275.77 400.89 54578.88 88888.00 2021-02-28 19:28:45.000 059 14276.15 401.05 54578.96 88888.00 2021-02-28 19:28:46.000 059 14275.99 400.92 54579.06 88888.00 2021-02-28 19:28:47.000 059 14275.77 400.73 54577.31 88888.00 2021-02-28 19:28:48.000 059 14278.52 403.23 54576.42 88888.00 2021-02-28 19:28:49.000 059 14275.95 400.57 54578.99 88888.00 2021-02-28 19:28:50.000 059 14275.90 400.42 54579.07 88888.00 2021-02-28 19:28:51.000 059 14275.68 400.41 54578.99 88888.00 2021-02-28 19:28:52.000 059 14275.89 400.49 54579.07 88888.00 2021-02-28 19:28:53.000 059 14275.93 400.46 54579.18 88888.00 2021-02-28 19:28:54.000 059 14278.61 403.22 54576.46 88888.00 2021-02-28 19:28:55.000 059 14275.91 400.37 54576.46 88888.00 2021-02-28 19:28:56.000 059 14277.33 403.03 54578.92 88888.00 2021-02-28 19:28:57.000 059 14275.94 400.40 54579.22 88888.00 2021-02-28 19:28:58.000 059 14276.08 400.36 54579.19 88888.00 2021-02-28 19:28:59.000 059 14275.79 400.26 54579.04 88888.00 2021-02-28 19:29:00.000 059 14275.84 400.23 54578.90 88888.00 2021-02-28 19:29:01.000 059 14276.39 400.46 54579.18 88888.00 2021-02-28 19:29:02.000 059 14275.87 400.24 54579.22 88888.00 2021-02-28 19:29:03.000 059 14275.85 400.14 54579.22 88888.00 2021-02-28 19:29:04.000 059 14275.89 400.03 54579.26 88888.00 2021-02-28 19:29:05.000 059 14275.83 399.98 54579.49 88888.00 2021-02-28 19:29:06.000 059 14275.82 400.12 54579.28 88888.00 2021-02-28 19:29:07.000 059 14275.72 400.23 54579.14 88888.00 2021-02-28 19:29:08.000 059 14275.55 400.10 54579.15 88888.00 2021-02-28 19:29:09.000 059 14275.60 400.02 54579.23 88888.00 2021-02-28 19:29:10.000 059 14275.57 400.10 54578.89 88888.00 2021-02-28 19:29:11.000 059 14275.69 400.57 54579.11 88888.00 2021-02-28 19:29:12.000 059 14275.57 400.10 54579.22 88888.00 2021-02-28 19:29:13.000 059 14275.52 400.54 54579.23 88888.00 2021-02-28 19:29:14.000 059 14275.35 400.09 54579.39 88888.00 2021-02-28 19:29:15.000 059 14275.63 400.49 54579.30 88888.00 2021-02-28 19:29:16.000 059 14275.45 400.31 54579.28 88888.00 2021-02-28 19:29:17.000 059 14275.40 400.19 54579.39 88888.00 2021-02-28 19:29:18.000 059 14275.28 400.50 54579.02 88888.00 2021-02-28 19:29:19.000 059 14275.15 400.02 54579.46 88888.00 2021-02-28 19:29:20.000 059 14275.22 399.88 54579.44 88888.00 2021-02-28 19:29:21.000 059 14278.13 402.87 54576.66 88888.00 2021-02-28 19:29:22.000 059 14274.93 400.23 54579.37 88888.00 2021-02-28 19:29:23.000 059 14275.07 399.78 54579.46 88888.00 2021-02-28 19:29:24.000 059 14275.02 400.01 54579.48 88888.00 2021-02-28 19:29:25.000 059 14275.16 400.28 54579.34 88888.00 2021-02-28 19:29:26.000 059 14275.43 400.10 54579.34 88888.00 2021-02-28 19:29:27.000 059 14277.64 403.10 54576.63 88888.00 2021-02-28 19:29:28.000 059 14274.93 400.49 54579.17 88888.00 2021-02-28 19:29:29.000 059 14277.68 402.74 54576.70 88888.00 2021-02-28 19:29:30.000 059 14274.83 400.10 54579.42 88888.00 2021-02-28 19:29:31.000 059 14274.95 399.76 54579.46 88888.00 2021-02-28 19:29:32.000 059 14274.81 400.09 54579.56 88888.00 2021-02-28 19:29:33.000 059 14274.84 400.36 54579.33 88888.00 2021-02-28 19:29:34.000 059 14275.03 399.99 54579.47 88888.00 2021-02-28 19:29:35.000 059 14277.52 402.79 54576.47 88888.00 2021-02-28 19:29:36.000 059 14274.89 400.23 54579.43 88888.00 2021-02-28 19:29:37.000 059 14274.82 400.08 54579.41 88888.00 2021-02-28 19:29:38.000 059 14274.67 400.19 54579.35 88888.00 2021-02-28 19:29:39.000 059 14274.52 400.29 54579.34 88888.00 2021-02-28 19:29:40.000 059 14274.86 400.24 54579.38 88888.00 2021-02-28 19:29:41.000 059 14274.69 400.31 54579.24 88888.00 2021-02-28 19:29:42.000 059 14274.62 400.32 54579.31 88888.00 2021-02-28 19:29:43.000 059 14274.69 400.69 54579.28 88888.00 2021-02-28 19:29:44.000 059 14274.57 400.18 54579.42 88888.00 2021-02-28 19:29:45.000 059 14274.44 400.22 54579.30 88888.00 2021-02-28 19:29:46.000 059 14274.60 400.29 54579.14 88888.00 2021-02-28 19:29:47.000 059 14274.54 400.23 54579.08 88888.00 2021-02-28 19:29:48.000 059 14274.50 400.27 54579.37 88888.00 2021-02-28 19:29:49.000 059 14274.46 400.18 54579.26 88888.00 2021-02-28 19:29:50.000 059 14274.48 400.21 54579.26 88888.00 2021-02-28 19:29:51.000 059 14274.96 400.83 54579.17 88888.00 2021-02-28 19:29:52.000 059 14274.49 400.42 54579.22 88888.00 2021-02-28 19:29:53.000 059 14274.43 400.16 54579.17 88888.00 2021-02-28 19:29:54.000 059 14274.31 400.10 54579.11 88888.00 2021-02-28 19:29:55.000 059 14274.32 399.88 54579.31 88888.00 2021-02-28 19:29:56.000 059 14274.12 400.04 54579.14 88888.00 2021-02-28 19:29:57.000 059 14275.63 400.19 54576.35 88888.00 2021-02-28 19:29:58.000 059 14275.31 402.97 54579.17 88888.00 2021-02-28 19:29:59.000 059 14274.32 399.90 54579.42 88888.00 2021-02-28 19:30:00.000 059 14274.42 400.25 54579.03 88888.00 2021-02-28 19:30:01.000 059 14274.43 399.83 54579.09 88888.00 2021-02-28 19:30:02.000 059 14274.25 401.50 54577.66 88888.00 2021-02-28 19:30:03.000 059 14277.05 402.30 54579.04 88888.00 2021-02-28 19:30:04.000 059 14274.33 399.85 54579.16 88888.00 2021-02-28 19:30:05.000 059 14274.43 399.92 54579.13 88888.00 2021-02-28 19:30:06.000 059 14274.51 399.91 54579.08 88888.00 2021-02-28 19:30:07.000 059 14274.38 400.10 54579.22 88888.00 2021-02-28 19:30:08.000 059 14277.14 402.54 54576.44 88888.00 2021-02-28 19:30:09.000 059 14274.43 399.76 54579.18 88888.00 2021-02-28 19:30:10.000 059 14274.33 399.75 54579.10 88888.00 2021-02-28 19:30:11.000 059 14274.52 399.79 54578.96 88888.00 2021-02-28 19:30:12.000 059 14274.49 399.94 54579.09 88888.00 2021-02-28 19:30:13.000 059 14274.18 399.66 54579.07 88888.00 2021-02-28 19:30:14.000 059 14274.28 399.68 54579.17 88888.00 2021-02-28 19:30:15.000 059 14274.29 399.89 54579.17 88888.00 2021-02-28 19:30:16.000 059 14274.37 399.70 54579.01 88888.00 2021-02-28 19:30:17.000 059 14274.47 399.52 54579.01 88888.00 2021-02-28 19:30:18.000 059 14274.27 399.83 54579.12 88888.00 2021-02-28 19:30:19.000 059 14274.10 399.86 54579.07 88888.00 2021-02-28 19:30:20.000 059 14274.17 399.89 54579.04 88888.00 2021-02-28 19:30:21.000 059 14277.13 402.84 54576.11 88888.00 2021-02-28 19:30:22.000 059 14273.90 399.74 54579.06 88888.00 2021-02-28 19:30:23.000 059 14274.21 399.92 54578.92 88888.00 2021-02-28 19:30:24.000 059 14274.12 399.85 54579.05 88888.00 2021-02-28 19:30:25.000 059 14274.06 399.79 54578.97 88888.00 2021-02-28 19:30:26.000 059 14274.36 399.93 54578.78 88888.00 2021-02-28 19:30:27.000 059 14276.71 402.62 54576.26 88888.00 2021-02-28 19:30:28.000 059 14274.06 399.94 54579.06 88888.00 2021-02-28 19:30:29.000 059 14274.00 399.97 54578.96 88888.00 2021-02-28 19:30:30.000 059 14274.19 399.77 54578.98 88888.00 2021-02-28 19:30:31.000 059 14274.07 399.74 54578.94 88888.00 2021-02-28 19:30:32.000 059 14274.24 400.00 54578.89 88888.00 2021-02-28 19:30:33.000 059 14276.73 401.04 54576.14 88888.00 2021-02-28 19:30:34.000 059 14273.97 400.58 54578.96 88888.00 2021-02-28 19:30:35.000 059 14274.17 399.73 54578.88 88888.00 2021-02-28 19:30:36.000 059 14273.80 399.55 54578.91 88888.00 2021-02-28 19:30:37.000 059 14273.86 399.79 54578.94 88888.00 2021-02-28 19:30:38.000 059 14275.74 399.73 54576.32 88888.00 2021-02-28 19:30:39.000 059 14276.69 402.61 54576.29 88888.00 2021-02-28 19:30:40.000 059 14273.97 399.50 54578.97 88888.00 2021-02-28 19:30:41.000 059 14273.93 399.49 54578.90 88888.00 2021-02-28 19:30:42.000 059 14273.97 399.90 54578.96 88888.00 2021-02-28 19:30:43.000 059 14274.10 399.76 54578.87 88888.00 2021-02-28 19:30:44.000 059 14274.01 399.54 54578.92 88888.00 2021-02-28 19:30:45.000 059 14274.06 399.41 54578.79 88888.00 2021-02-28 19:30:46.000 059 14273.90 399.48 54578.85 88888.00 2021-02-28 19:30:47.000 059 14274.01 399.21 54579.03 88888.00 2021-02-28 19:30:48.000 059 14274.12 399.45 54578.94 88888.00 2021-02-28 19:30:49.000 059 14274.06 399.58 54579.07 88888.00 2021-02-28 19:30:50.000 059 14274.25 399.66 54579.05 88888.00 2021-02-28 19:30:51.000 059 14273.94 399.65 54578.97 88888.00 2021-02-28 19:30:52.000 059 14274.02 399.35 54578.95 88888.00 2021-02-28 19:30:53.000 059 14274.10 398.97 54578.93 88888.00 2021-02-28 19:30:54.000 059 14276.79 402.23 54576.27 88888.00 2021-02-28 19:30:55.000 059 14274.06 399.37 54578.96 88888.00 2021-02-28 19:30:56.000 059 14274.20 399.20 54578.93 88888.00 2021-02-28 19:30:57.000 059 14274.11 399.23 54579.09 88888.00 2021-02-28 19:30:58.000 059 14274.18 399.40 54578.84 88888.00 2021-02-28 19:30:59.000 059 14274.18 399.27 54579.07 88888.00 2021-02-28 19:31:00.000 059 14276.77 402.08 54576.15 88888.00 2021-02-28 19:31:01.000 059 14274.10 399.40 54578.92 88888.00 2021-02-28 19:31:02.000 059 14274.19 399.38 54578.96 88888.00 2021-02-28 19:31:03.000 059 14274.04 399.64 54578.95 88888.00 2021-02-28 19:31:04.000 059 14274.13 399.34 54579.09 88888.00 2021-02-28 19:31:05.000 059 14274.22 399.52 54579.06 88888.00 2021-02-28 19:31:06.000 059 14274.11 399.50 54579.05 88888.00 2021-02-28 19:31:07.000 059 14274.20 399.66 54579.01 88888.00 2021-02-28 19:31:08.000 059 14274.28 399.77 54579.05 88888.00 2021-02-28 19:31:09.000 059 14274.37 399.70 54579.09 88888.00 2021-02-28 19:31:10.000 059 14276.89 402.23 54576.34 88888.00 2021-02-28 19:31:11.000 059 14274.33 399.41 54579.00 88888.00 2021-02-28 19:31:12.000 059 14274.26 399.69 54578.83 88888.00 2021-02-28 19:31:13.000 059 14274.37 400.02 54578.98 88888.00 2021-02-28 19:31:14.000 059 14276.92 402.18 54576.45 88888.00 2021-02-28 19:31:15.000 059 14274.47 399.91 54578.94 88888.00 2021-02-28 19:31:16.000 059 14275.50 399.48 54575.55 88888.00 2021-02-28 19:31:17.000 059 14276.85 402.31 54578.82 88888.00 2021-02-28 19:31:18.000 059 14274.21 400.13 54578.94 88888.00 2021-02-28 19:31:19.000 059 14274.31 399.42 54578.94 88888.00 2021-02-28 19:31:20.000 059 14274.29 399.67 54579.09 88888.00 2021-02-28 19:31:21.000 059 14274.11 399.56 54579.15 88888.00 2021-02-28 19:31:22.000 059 14276.95 402.28 54576.34 88888.00 2021-02-28 19:31:23.000 059 14274.33 399.53 54578.99 88888.00 2021-02-28 19:31:24.000 059 14274.36 399.85 54579.16 88888.00 2021-02-28 19:31:25.000 059 14274.63 399.61 54578.89 88888.00 2021-02-28 19:31:26.000 059 14274.31 399.51 54579.25 88888.00 2021-02-28 19:31:27.000 059 14274.31 399.92 54579.18 88888.00 2021-02-28 19:31:28.000 059 14274.49 399.77 54579.12 88888.00 2021-02-28 19:31:29.000 059 14274.51 399.80 54579.23 88888.00 2021-02-28 19:31:30.000 059 14274.25 399.43 54579.22 88888.00 2021-02-28 19:31:31.000 059 14274.31 399.55 54579.37 88888.00 2021-02-28 19:31:32.000 059 14274.33 399.81 54579.24 88888.00 2021-02-28 19:31:33.000 059 14274.56 399.77 54579.17 88888.00 2021-02-28 19:31:34.000 059 14274.92 399.60 54576.74 88888.00 2021-02-28 19:31:35.000 059 14275.76 402.67 54579.39 88888.00 2021-02-28 19:31:36.000 059 14274.31 399.54 54579.42 88888.00 2021-02-28 19:31:37.000 059 14274.43 399.92 54579.42 88888.00 2021-02-28 19:31:38.000 059 14274.47 399.87 54579.30 88888.00 2021-02-28 19:31:39.000 059 14274.36 399.77 54579.27 88888.00 2021-02-28 19:31:40.000 059 14277.14 402.77 54576.64 88888.00 2021-02-28 19:31:41.000 059 14274.33 399.85 54579.29 88888.00 2021-02-28 19:31:42.000 059 14274.44 399.76 54579.40 88888.00 2021-02-28 19:31:43.000 059 14274.71 400.36 54579.39 88888.00 2021-02-28 19:31:44.000 059 14274.49 399.82 54579.44 88888.00 2021-02-28 19:31:45.000 059 14277.04 402.66 54576.65 88888.00 2021-02-28 19:31:46.000 059 14274.30 399.89 54579.49 88888.00 2021-02-28 19:31:47.000 059 14274.36 400.00 54579.41 88888.00 2021-02-28 19:31:48.000 059 14274.42 400.01 54579.37 88888.00 2021-02-28 19:31:49.000 059 14274.57 399.96 54579.35 88888.00 2021-02-28 19:31:50.000 059 14274.38 400.09 54579.36 88888.00 2021-02-28 19:31:51.000 059 14274.46 400.11 54579.59 88888.00 2021-02-28 19:31:52.000 059 14274.43 400.04 54579.49 88888.00 2021-02-28 19:31:53.000 059 14274.37 399.91 54579.46 88888.00 2021-02-28 19:31:54.000 059 14274.26 399.94 54579.35 88888.00 2021-02-28 19:31:55.000 059 14274.48 400.09 54579.20 88888.00 2021-02-28 19:31:56.000 059 14274.32 400.05 54579.50 88888.00 2021-02-28 19:31:57.000 059 14274.31 399.83 54579.46 88888.00 2021-02-28 19:31:58.000 059 14274.38 400.07 54579.43 88888.00 2021-02-28 19:31:59.000 059 14274.29 400.31 54579.42 88888.00 2021-02-28 19:32:00.000 059 14276.95 403.44 54576.76 88888.00 2021-02-28 19:32:01.000 059 14274.34 399.83 54579.56 88888.00 2021-02-28 19:32:02.000 059 14274.24 399.99 54579.41 88888.00 2021-02-28 19:32:03.000 059 14274.30 400.04 54579.62 88888.00 2021-02-28 19:32:04.000 059 14274.27 400.08 54579.56 88888.00 2021-02-28 19:32:05.000 059 14274.21 400.24 54579.52 88888.00 2021-02-28 19:32:06.000 059 14276.99 402.74 54576.94 88888.00 2021-02-28 19:32:07.000 059 14274.29 399.78 54579.24 88888.00 2021-02-28 19:32:08.000 059 14274.31 399.89 54579.57 88888.00 2021-02-28 19:32:09.000 059 14277.02 402.92 54576.81 88888.00 2021-02-28 19:32:10.000 059 14277.17 400.60 54576.81 88888.00 2021-02-28 19:32:11.000 059 14274.26 401.37 54579.52 88888.00 2021-02-28 19:32:12.000 059 14274.12 400.16 54579.53 88888.00 2021-02-28 19:32:13.000 059 14274.44 400.00 54579.53 88888.00 2021-02-28 19:32:14.000 059 14274.41 399.98 54579.57 88888.00 2021-02-28 19:32:15.000 059 14277.13 402.94 54576.87 88888.00 2021-02-28 19:32:16.000 059 14274.39 399.91 54579.80 88888.00 2021-02-28 19:32:17.000 059 14274.44 400.16 54579.60 88888.00 2021-02-28 19:32:18.000 059 14274.73 399.90 54579.66 88888.00 2021-02-28 19:32:19.000 059 14274.79 400.18 54579.59 88888.00 2021-02-28 19:32:20.000 059 14274.69 400.40 54579.52 88888.00 2021-02-28 19:32:21.000 059 14274.62 399.90 54579.63 88888.00 2021-02-28 19:32:22.000 059 14274.60 399.92 54579.59 88888.00 2021-02-28 19:32:23.000 059 14274.87 399.73 54579.57 88888.00 2021-02-28 19:32:24.000 059 14275.01 399.84 54579.65 88888.00 2021-02-28 19:32:25.000 059 14274.98 399.53 54579.69 88888.00 2021-02-28 19:32:26.000 059 14274.88 399.68 54579.75 88888.00 2021-02-28 19:32:27.000 059 14274.94 399.81 54579.83 88888.00 2021-02-28 19:32:28.000 059 14275.06 399.91 54579.60 88888.00 2021-02-28 19:32:29.000 059 14275.20 399.84 54579.67 88888.00 2021-02-28 19:32:30.000 059 14275.06 400.02 54579.33 88888.00 2021-02-28 19:32:31.000 059 14275.01 399.87 54579.38 88888.00 2021-02-28 19:32:32.000 059 14275.35 399.65 54579.44 88888.00 2021-02-28 19:32:33.000 059 14275.32 399.80 54579.70 88888.00 2021-02-28 19:32:34.000 059 14275.20 399.66 54579.70 88888.00 2021-02-28 19:32:35.000 059 14275.34 400.17 54579.73 88888.00 2021-02-28 19:32:36.000 059 14275.27 399.79 54579.85 88888.00 2021-02-28 19:32:37.000 059 14275.35 399.79 54579.61 88888.00 2021-02-28 19:32:38.000 059 14275.41 399.60 54579.66 88888.00 2021-02-28 19:32:39.000 059 14275.24 399.60 54579.78 88888.00 2021-02-28 19:32:40.000 059 14275.42 399.73 54579.76 88888.00 2021-02-28 19:32:41.000 059 14275.50 399.79 54579.79 88888.00 2021-02-28 19:32:42.000 059 14275.44 399.82 54579.73 88888.00 2021-02-28 19:32:43.000 059 14275.35 399.88 54579.71 88888.00 2021-02-28 19:32:44.000 059 14278.49 402.80 54577.01 88888.00 2021-02-28 19:32:45.000 059 14275.20 400.07 54579.68 88888.00 2021-02-28 19:32:46.000 059 14278.37 402.57 54578.47 88888.00 2021-02-28 19:32:47.000 059 14275.57 399.66 54579.86 88888.00 2021-02-28 19:32:48.000 059 14275.65 399.67 54579.78 88888.00 2021-02-28 19:32:49.000 059 14275.80 399.67 54579.91 88888.00 2021-02-28 19:32:50.000 059 14278.53 402.52 54577.20 88888.00 2021-02-28 19:32:51.000 059 14275.82 399.84 54579.90 88888.00 2021-02-28 19:32:52.000 059 14276.00 399.72 54579.76 88888.00 2021-02-28 19:32:53.000 059 14276.01 399.94 54579.77 88888.00 2021-02-28 19:32:54.000 059 14276.20 399.85 54579.86 88888.00 2021-02-28 19:32:55.000 059 14276.13 400.42 54579.91 88888.00 2021-02-28 19:32:56.000 059 14278.99 402.57 54577.17 88888.00 2021-02-28 19:32:57.000 059 14276.30 399.63 54579.78 88888.00 2021-02-28 19:32:58.000 059 14276.25 399.77 54579.85 88888.00 2021-02-28 19:32:59.000 059 14276.39 399.69 54579.93 88888.00 2021-02-28 19:33:00.000 059 14276.68 399.89 54579.85 88888.00 2021-02-28 19:33:01.000 059 14276.38 399.60 54579.90 88888.00 2021-02-28 19:33:02.000 059 14279.24 402.80 54577.35 88888.00 2021-02-28 19:33:03.000 059 14276.52 399.69 54580.00 88888.00 2021-02-28 19:33:04.000 059 14276.79 399.92 54580.11 88888.00 2021-02-28 19:33:05.000 059 14276.83 399.96 54580.04 88888.00 2021-02-28 19:33:06.000 059 14276.96 399.93 54580.09 88888.00 2021-02-28 19:33:07.000 059 14277.00 400.18 54580.03 88888.00 2021-02-28 19:33:08.000 059 14276.86 399.81 54580.00 88888.00 2021-02-28 19:33:09.000 059 14277.33 400.09 54580.16 88888.00 2021-02-28 19:33:10.000 059 14277.15 400.04 54580.03 88888.00 2021-02-28 19:33:11.000 059 14277.30 400.22 54580.29 88888.00 2021-02-28 19:33:12.000 059 14277.26 399.84 54580.24 88888.00 2021-02-28 19:33:13.000 059 14277.49 399.81 54580.35 88888.00 2021-02-28 19:33:14.000 059 14277.41 400.04 54580.16 88888.00 2021-02-28 19:33:15.000 059 14277.67 399.94 54580.26 88888.00 2021-02-28 19:33:16.000 059 14277.58 399.94 54580.34 88888.00 2021-02-28 19:33:17.000 059 14277.71 399.90 54579.94 88888.00 2021-02-28 19:33:18.000 059 14277.77 399.85 54580.29 88888.00 2021-02-28 19:33:19.000 059 14278.20 399.60 54580.20 88888.00 2021-02-28 19:33:20.000 059 14278.05 399.86 54580.26 88888.00 2021-02-28 19:33:21.000 059 14278.08 399.73 54580.48 88888.00 2021-02-28 19:33:22.000 059 14278.02 399.93 54580.35 88888.00 2021-02-28 19:33:23.000 059 14277.96 399.79 54580.31 88888.00 2021-02-28 19:33:24.000 059 14278.35 399.97 54580.22 88888.00 2021-02-28 19:33:25.000 059 14278.10 400.00 54580.11 88888.00 2021-02-28 19:33:26.000 059 14278.09 399.92 54580.43 88888.00 2021-02-28 19:33:27.000 059 14278.15 400.32 54580.40 88888.00 2021-02-28 19:33:28.000 059 14278.21 399.79 54580.51 88888.00 2021-02-28 19:33:29.000 059 14278.07 400.00 54580.42 88888.00 2021-02-28 19:33:30.000 059 14278.35 399.98 54580.54 88888.00 2021-02-28 19:33:31.000 059 14278.13 400.17 54580.63 88888.00 2021-02-28 19:33:32.000 059 14280.91 402.84 54577.85 88888.00 2021-02-28 19:33:33.000 059 14278.03 400.10 54580.73 88888.00 2021-02-28 19:33:34.000 059 14278.41 400.36 54580.42 88888.00 2021-02-28 19:33:35.000 059 14277.75 399.81 54580.64 88888.00 2021-02-28 19:33:36.000 059 14278.18 400.23 54580.73 88888.00 2021-02-28 19:33:37.000 059 14278.07 400.61 54580.73 88888.00 2021-02-28 19:33:38.000 059 14280.73 402.81 54578.08 88888.00 2021-02-28 19:33:39.000 059 14277.91 400.36 54580.85 88888.00 2021-02-28 19:33:40.000 059 14277.98 400.17 54580.79 88888.00 2021-02-28 19:33:41.000 059 14278.02 400.49 54580.85 88888.00 2021-02-28 19:33:42.000 059 14277.89 400.04 54580.86 88888.00 2021-02-28 19:33:43.000 059 14277.84 400.15 54581.03 88888.00 2021-02-28 19:33:44.000 059 14277.89 400.17 54580.91 88888.00 2021-02-28 19:33:45.000 059 14277.93 400.25 54580.85 88888.00 2021-02-28 19:33:46.000 059 14277.77 400.32 54580.90 88888.00 2021-02-28 19:33:47.000 059 14277.68 400.29 54580.94 88888.00 2021-02-28 19:33:48.000 059 14277.80 400.55 54581.03 88888.00 2021-02-28 19:33:49.000 059 14277.96 400.25 54580.98 88888.00 2021-02-28 19:33:50.000 059 14277.80 400.20 54581.02 88888.00 2021-02-28 19:33:51.000 059 14277.97 400.09 54580.85 88888.00 2021-02-28 19:33:52.000 059 14277.64 400.14 54581.03 88888.00 2021-02-28 19:33:53.000 059 14277.58 400.08 54581.10 88888.00 2021-02-28 19:33:54.000 059 14277.59 400.13 54580.98 88888.00 2021-02-28 19:33:55.000 059 14277.68 400.30 54580.96 88888.00 2021-02-28 19:33:56.000 059 14277.61 400.01 54580.98 88888.00 2021-02-28 19:33:57.000 059 14277.97 399.92 54580.82 88888.00 2021-02-28 19:33:58.000 059 14277.45 399.83 54581.17 88888.00 2021-02-28 19:33:59.000 059 14277.53 399.94 54581.17 88888.00 2021-02-28 19:34:00.000 059 14277.64 399.77 54581.11 88888.00 2021-02-28 19:34:01.000 059 14277.63 399.84 54580.95 88888.00 2021-02-28 19:34:02.000 059 14278.59 399.71 54578.34 88888.00 2021-02-28 19:34:03.000 059 14278.45 402.58 54581.26 88888.00 2021-02-28 19:34:04.000 059 14277.39 399.61 54580.98 88888.00 2021-02-28 19:34:05.000 059 14277.38 399.54 54580.86 88888.00 2021-02-28 19:34:06.000 059 14277.60 399.82 54581.08 88888.00 2021-02-28 19:34:07.000 059 14277.31 399.48 54581.19 88888.00 2021-02-28 19:34:08.000 059 14279.91 402.18 54578.38 88888.00 2021-02-28 19:34:09.000 059 14277.21 399.71 54581.04 88888.00 2021-02-28 19:34:10.000 059 14277.23 399.54 54581.01 88888.00 2021-02-28 19:34:11.000 059 14277.16 399.41 54580.90 88888.00 2021-02-28 19:34:12.000 059 14277.64 399.51 54580.95 88888.00 2021-02-28 19:34:13.000 059 14277.21 399.40 54581.07 88888.00 2021-02-28 19:34:14.000 059 14277.17 399.73 54581.02 88888.00 2021-02-28 19:34:15.000 059 14277.16 399.35 54581.00 88888.00 2021-02-28 19:34:16.000 059 14277.04 399.45 54581.05 88888.00 2021-02-28 19:34:17.000 059 14277.35 399.16 54581.09 88888.00 2021-02-28 19:34:18.000 059 14276.97 399.40 54581.04 88888.00 2021-02-28 19:34:19.000 059 14277.23 399.82 54581.13 88888.00 2021-02-28 19:34:20.000 059 14277.03 399.41 54581.02 88888.00 2021-02-28 19:34:21.000 059 14277.19 399.58 54581.14 88888.00 2021-02-28 19:34:22.000 059 14277.01 399.60 54581.07 88888.00 2021-02-28 19:34:23.000 059 14276.96 399.43 54581.06 88888.00 2021-02-28 19:34:24.000 059 14277.18 399.37 54580.73 88888.00 2021-02-28 19:34:25.000 059 14280.41 403.63 54578.34 88888.00 2021-02-28 19:34:26.000 059 14276.91 402.43 54581.10 88888.00 2021-02-28 19:34:27.000 059 14276.96 399.58 54581.13 88888.00 2021-02-28 19:34:28.000 059 14276.81 399.59 54581.02 88888.00 2021-02-28 19:34:29.000 059 14277.21 399.90 54581.33 88888.00 2021-02-28 19:34:30.000 059 14276.60 399.54 54581.13 88888.00 2021-02-28 19:34:31.000 059 14279.55 402.50 54578.45 88888.00 2021-02-28 19:34:32.000 059 14276.99 399.38 54581.15 88888.00 2021-02-28 19:34:33.000 059 14276.81 399.34 54581.23 88888.00 2021-02-28 19:34:34.000 059 14277.53 399.49 54581.34 88888.00 2021-02-28 19:34:35.000 059 14276.99 399.64 54581.15 88888.00 2021-02-28 19:34:36.000 059 14276.92 399.60 54581.14 88888.00 2021-02-28 19:34:37.000 059 14276.93 399.51 54581.10 88888.00 2021-02-28 19:34:38.000 059 14276.89 399.47 54581.28 88888.00 2021-02-28 19:34:39.000 059 14276.91 399.62 54580.97 88888.00 2021-02-28 19:34:40.000 059 14277.01 399.51 54581.17 88888.00 2021-02-28 19:34:41.000 059 14277.01 399.45 54580.88 88888.00 2021-02-28 19:34:42.000 059 14277.04 399.53 54580.85 88888.00 2021-02-28 19:34:43.000 059 14277.03 399.60 54581.28 88888.00 2021-02-28 19:34:44.000 059 14276.83 399.55 54581.13 88888.00 2021-02-28 19:34:45.000 059 14277.02 399.35 54581.05 88888.00 2021-02-28 19:34:46.000 059 14277.08 399.38 54581.17 88888.00 2021-02-28 19:34:47.000 059 14277.22 398.98 54580.65 88888.00 2021-02-28 19:34:48.000 059 14277.03 399.44 54581.18 88888.00 2021-02-28 19:34:49.000 059 14277.14 399.39 54581.08 88888.00 2021-02-28 19:34:50.000 059 14277.17 399.31 54581.16 88888.00 2021-02-28 19:34:51.000 059 14277.00 399.24 54581.10 88888.00 2021-02-28 19:34:52.000 059 14277.17 399.85 54581.00 88888.00 2021-02-28 19:34:53.000 059 14276.88 399.46 54580.98 88888.00 2021-02-28 19:34:54.000 059 14277.16 399.36 54580.96 88888.00 2021-02-28 19:34:55.000 059 14277.19 399.17 54580.79 88888.00 2021-02-28 19:34:56.000 059 14279.84 401.69 54578.19 88888.00 2021-02-28 19:34:57.000 059 14277.21 399.83 54581.13 88888.00 2021-02-28 19:34:58.000 059 14277.09 399.53 54581.15 88888.00 2021-02-28 19:34:59.000 059 14277.20 399.53 54581.14 88888.00 2021-02-28 19:35:00.000 059 14277.07 399.22 54580.98 88888.00 2021-02-28 19:35:01.000 059 14279.74 403.27 54578.23 88888.00 2021-02-28 19:35:02.000 059 14277.26 399.42 54581.16 88888.00 2021-02-28 19:35:03.000 059 14277.29 399.41 54581.19 88888.00 2021-02-28 19:35:04.000 059 14277.52 399.42 54581.12 88888.00 2021-02-28 19:35:05.000 059 14277.35 399.32 54581.13 88888.00 2021-02-28 19:35:06.000 059 14278.97 399.34 54578.35 88888.00 2021-02-28 19:35:07.000 059 14278.43 402.07 54581.02 88888.00 2021-02-28 19:35:08.000 059 14277.32 399.38 54581.11 88888.00 2021-02-28 19:35:09.000 059 14277.39 399.39 54581.06 88888.00 2021-02-28 19:35:10.000 059 14277.35 399.13 54581.05 88888.00 2021-02-28 19:35:11.000 059 14277.49 399.22 54581.06 88888.00 2021-02-28 19:35:12.000 059 14277.57 399.81 54581.13 88888.00 2021-02-28 19:35:13.000 059 14277.61 399.21 54581.13 88888.00 2021-02-28 19:35:14.000 059 14277.81 399.54 54580.88 88888.00 2021-02-28 19:35:15.000 059 14277.67 399.11 54581.17 88888.00 2021-02-28 19:35:16.000 059 14277.54 399.33 54581.14 88888.00 2021-02-28 19:35:17.000 059 14277.80 399.26 54581.00 88888.00 2021-02-28 19:35:18.000 059 14278.06 399.28 54581.27 88888.00 2021-02-28 19:35:19.000 059 14277.92 399.22 54581.17 88888.00 2021-02-28 19:35:20.000 059 14277.83 399.24 54580.84 88888.00 2021-02-28 19:35:21.000 059 14278.06 399.28 54581.16 88888.00 2021-02-28 19:35:22.000 059 14278.21 399.42 54581.05 88888.00 2021-02-28 19:35:23.000 059 14278.08 399.19 54578.16 88888.00 2021-02-28 19:35:24.000 059 14280.93 401.81 54579.51 88888.00 2021-02-28 19:35:25.000 059 14278.33 399.42 54581.11 88888.00 2021-02-28 19:35:26.000 059 14278.25 399.28 54581.15 88888.00 2021-02-28 19:35:27.000 059 14281.44 401.90 54578.26 88888.00 2021-02-28 19:35:28.000 059 14278.52 399.48 54581.20 88888.00 2021-02-28 19:35:29.000 059 14281.25 401.98 54578.48 88888.00 2021-02-28 19:35:30.000 059 14278.64 399.26 54581.11 88888.00 2021-02-28 19:35:31.000 059 14278.73 399.29 54581.17 88888.00 2021-02-28 19:35:32.000 059 14278.88 398.88 54581.01 88888.00 2021-02-28 19:35:33.000 059 14278.79 399.16 54580.89 88888.00 2021-02-28 19:35:34.000 059 14278.90 399.22 54581.09 88888.00 2021-02-28 19:35:35.000 059 14279.05 399.01 54580.99 88888.00 2021-02-28 19:35:36.000 059 14279.00 399.30 54581.13 88888.00 2021-02-28 19:35:37.000 059 14279.03 399.61 54581.11 88888.00 2021-02-28 19:35:38.000 059 14279.02 399.21 54581.05 88888.00 2021-02-28 19:35:39.000 059 14279.15 399.29 54581.06 88888.00 2021-02-28 19:35:40.000 059 14279.18 399.04 54581.02 88888.00 2021-02-28 19:35:41.000 059 14279.34 399.15 54581.14 88888.00 2021-02-28 19:35:42.000 059 14279.34 399.03 54581.08 88888.00 2021-02-28 19:35:43.000 059 14279.30 399.09 54581.23 88888.00 2021-02-28 19:35:44.000 059 14279.40 399.33 54581.29 88888.00 2021-02-28 19:35:45.000 059 14279.40 398.82 54581.12 88888.00 2021-02-28 19:35:46.000 059 14279.49 398.97 54581.22 88888.00 2021-02-28 19:35:47.000 059 14279.64 398.75 54581.24 88888.00 2021-02-28 19:35:48.000 059 14279.48 399.07 54581.34 88888.00 2021-02-28 19:35:49.000 059 14279.65 399.05 54581.25 88888.00 2021-02-28 19:35:50.000 059 14279.63 398.84 54581.18 88888.00 2021-02-28 19:35:51.000 059 14279.67 399.12 54581.25 88888.00 2021-02-28 19:35:52.000 059 14279.53 399.57 54581.15 88888.00 2021-02-28 19:35:53.000 059 14279.82 399.22 54581.31 88888.00 2021-02-28 19:35:54.000 059 14279.72 399.07 54581.35 88888.00 2021-02-28 19:35:55.000 059 14279.59 398.95 54581.31 88888.00 2021-02-28 19:35:56.000 059 14279.65 399.02 54581.59 88888.00 2021-02-28 19:35:57.000 059 14280.44 399.13 54580.82 88888.00 2021-02-28 19:35:58.000 059 14279.75 399.08 54581.52 88888.00 2021-02-28 19:35:59.000 059 14281.17 399.13 54578.76 88888.00 2021-02-28 19:36:00.000 059 14280.12 401.55 54581.51 88888.00 2021-02-28 19:36:01.000 059 14279.83 398.97 54581.42 88888.00 2021-02-28 19:36:02.000 059 14279.98 399.37 54581.22 88888.00 2021-02-28 19:36:03.000 059 14279.95 399.03 54581.46 88888.00 2021-02-28 19:36:04.000 059 14279.97 399.02 54581.55 88888.00 2021-02-28 19:36:05.000 059 14282.65 401.60 54578.67 88888.00 2021-02-28 19:36:06.000 059 14280.01 399.02 54581.19 88888.00 2021-02-28 19:36:07.000 059 14280.17 399.07 54581.50 88888.00 2021-02-28 19:36:08.000 059 14280.08 399.06 54581.55 88888.00 2021-02-28 19:36:09.000 059 14279.79 398.59 54581.60 88888.00 2021-02-28 19:36:10.000 059 14280.07 398.85 54581.61 88888.00 2021-02-28 19:36:11.000 059 14282.86 401.64 54579.04 88888.00 2021-02-28 19:36:12.000 059 14280.12 398.97 54581.55 88888.00 2021-02-28 19:36:13.000 059 14280.13 398.93 54581.60 88888.00 2021-02-28 19:36:14.000 059 14280.11 398.84 54581.64 88888.00 2021-02-28 19:36:15.000 059 14280.00 398.75 54581.69 88888.00 2021-02-28 19:36:16.000 059 14280.15 399.00 54581.67 88888.00 2021-02-28 19:36:17.000 059 14280.13 398.53 54581.67 88888.00 2021-02-28 19:36:18.000 059 14280.29 398.74 54581.60 88888.00 2021-02-28 19:36:19.000 059 14279.98 398.87 54581.79 88888.00 2021-02-28 19:36:20.000 059 14279.96 398.75 54581.82 88888.00 2021-02-28 19:36:21.000 059 14280.01 398.81 54581.66 88888.00 2021-02-28 19:36:22.000 059 14280.31 398.66 54581.70 88888.00 2021-02-28 19:36:23.000 059 14280.47 399.03 54581.79 88888.00 2021-02-28 19:36:24.000 059 14279.91 398.51 54581.71 88888.00 2021-02-28 19:36:25.000 059 14279.97 398.73 54581.97 88888.00 2021-02-28 19:36:26.000 059 14280.00 398.88 54581.80 88888.00 2021-02-28 19:36:27.000 059 14280.08 398.90 54581.65 88888.00 2021-02-28 19:36:28.000 059 14279.87 398.87 54581.84 88888.00 2021-02-28 19:36:29.000 059 14279.92 398.98 54581.80 88888.00 2021-02-28 19:36:30.000 059 14279.97 398.85 54581.82 88888.00 2021-02-28 19:36:31.000 059 14279.96 398.72 54581.87 88888.00 2021-02-28 19:36:32.000 059 14279.97 399.10 54581.87 88888.00 2021-02-28 19:36:33.000 059 14279.97 398.79 54581.86 88888.00 2021-02-28 19:36:34.000 059 14279.91 399.06 54581.93 88888.00 2021-02-28 19:36:35.000 059 14283.02 400.55 54579.07 88888.00 2021-02-28 19:36:36.000 059 14279.91 399.32 54581.80 88888.00 2021-02-28 19:36:37.000 059 14280.33 398.82 54581.81 88888.00 2021-02-28 19:36:38.000 059 14279.88 398.95 54582.04 88888.00 2021-02-28 19:36:39.000 059 14279.84 399.04 54581.89 88888.00 2021-02-28 19:36:40.000 059 14279.84 399.02 54581.97 88888.00 2021-02-28 19:36:41.000 059 14282.45 401.77 54579.22 88888.00 2021-02-28 19:36:42.000 059 14279.81 399.20 54581.94 88888.00 2021-02-28 19:36:43.000 059 14279.80 399.34 54581.88 88888.00 2021-02-28 19:36:44.000 059 14279.67 399.31 54581.99 88888.00 2021-02-28 19:36:45.000 059 14279.68 399.36 54581.91 88888.00 2021-02-28 19:36:46.000 059 14279.95 399.37 54581.73 88888.00 2021-02-28 19:36:47.000 059 14279.61 399.26 54582.04 88888.00 2021-02-28 19:36:48.000 059 14279.70 399.35 54581.95 88888.00 2021-02-28 19:36:49.000 059 14279.47 399.47 54581.98 88888.00 2021-02-28 19:36:50.000 059 14279.47 399.46 54582.03 88888.00 2021-02-28 19:36:51.000 059 14279.34 399.32 54582.03 88888.00 2021-02-28 19:36:52.000 059 14279.12 399.66 54581.98 88888.00 2021-02-28 19:36:53.000 059 14279.32 399.59 54582.11 88888.00 2021-02-28 19:36:54.000 059 14279.29 399.50 54582.05 88888.00 2021-02-28 19:36:55.000 059 14279.22 399.41 54582.16 88888.00 2021-02-28 19:36:56.000 059 14279.18 399.58 54581.97 88888.00 2021-02-28 19:36:57.000 059 14279.11 399.57 54581.92 88888.00 2021-02-28 19:36:58.000 059 14279.11 399.82 54582.05 88888.00 2021-02-28 19:36:59.000 059 14282.10 403.53 54579.34 88888.00 2021-02-28 19:37:00.000 059 14278.99 401.50 54582.05 88888.00 2021-02-28 19:37:01.000 059 14279.30 399.83 54582.05 88888.00 2021-02-28 19:37:02.000 059 14278.86 399.63 54581.90 88888.00 2021-02-28 19:37:03.000 059 14279.00 399.73 54582.00 88888.00 2021-02-28 19:37:04.000 059 14278.93 399.78 54581.98 88888.00 2021-02-28 19:37:05.000 059 14281.54 402.45 54579.40 88888.00 2021-02-28 19:37:06.000 059 14278.90 399.98 54582.05 88888.00 2021-02-28 19:37:07.000 059 14278.84 399.79 54582.00 88888.00 2021-02-28 19:37:08.000 059 14278.95 399.56 54581.97 88888.00 2021-02-28 19:37:09.000 059 14278.99 399.61 54582.03 88888.00 2021-02-28 19:37:10.000 059 14278.89 399.77 54582.18 88888.00 2021-02-28 19:37:11.000 059 14278.94 399.87 54582.05 88888.00 2021-02-28 19:37:12.000 059 14278.71 399.64 54582.04 88888.00 2021-02-28 19:37:13.000 059 14279.13 399.72 54582.07 88888.00 2021-02-28 19:37:14.000 059 14278.86 399.57 54582.07 88888.00 2021-02-28 19:37:15.000 059 14278.71 399.93 54582.17 88888.00 2021-02-28 19:37:16.000 059 14278.86 399.79 54581.92 88888.00 2021-02-28 19:37:17.000 059 14278.75 399.82 54581.94 88888.00 2021-02-28 19:37:18.000 059 14278.80 400.32 54582.00 88888.00 2021-02-28 19:37:19.000 059 14278.63 400.22 54581.97 88888.00 2021-02-28 19:37:20.000 059 14278.90 400.17 54581.96 88888.00 2021-02-28 19:37:21.000 059 14279.10 400.19 54581.67 88888.00 2021-02-28 19:37:22.000 059 14278.66 399.79 54582.07 88888.00 2021-02-28 19:37:23.000 059 14279.06 399.97 54581.93 88888.00 2021-02-28 19:37:24.000 059 14278.84 400.32 54582.00 88888.00 2021-02-28 19:37:25.000 059 14278.86 400.15 54581.95 88888.00 2021-02-28 19:37:26.000 059 14278.88 399.96 54581.95 88888.00 2021-02-28 19:37:27.000 059 14278.70 399.96 54582.10 88888.00 2021-02-28 19:37:28.000 059 14278.73 400.08 54581.85 88888.00 2021-02-28 19:37:29.000 059 14278.96 400.04 54581.86 88888.00 2021-02-28 19:37:30.000 059 14281.64 402.81 54579.24 88888.00 2021-02-28 19:37:31.000 059 14278.93 400.21 54581.94 88888.00 2021-02-28 19:37:32.000 059 14279.01 400.06 54582.08 88888.00 2021-02-28 19:37:33.000 059 14278.92 400.28 54582.13 88888.00 2021-02-28 19:37:34.000 059 14278.84 400.21 54581.95 88888.00 2021-02-28 19:37:35.000 059 14279.16 400.39 54582.02 88888.00 2021-02-28 19:37:36.000 059 14281.71 402.63 54579.39 88888.00 2021-02-28 19:37:37.000 059 14278.99 400.03 54582.05 88888.00 2021-02-28 19:37:38.000 059 14279.06 400.17 54581.99 88888.00 2021-02-28 19:37:39.000 059 14279.10 400.16 54581.89 88888.00 2021-02-28 19:37:40.000 059 14279.02 400.01 54581.90 88888.00 2021-02-28 19:37:41.000 059 14279.16 400.16 54582.00 88888.00 2021-02-28 19:37:42.000 059 14279.02 400.02 54581.97 88888.00 2021-02-28 19:37:43.000 059 14279.09 400.13 54581.96 88888.00 2021-02-28 19:37:44.000 059 14279.32 399.95 54581.97 88888.00 2021-02-28 19:37:45.000 059 14279.34 400.10 54582.07 88888.00 2021-02-28 19:37:46.000 059 14279.04 399.92 54582.05 88888.00 2021-02-28 19:37:47.000 059 14279.03 400.22 54582.15 88888.00 2021-02-28 19:37:48.000 059 14281.75 400.37 54579.28 88888.00 2021-02-28 19:37:49.000 059 14280.81 402.71 54582.05 88888.00 2021-02-28 19:37:50.000 059 14279.22 400.05 54582.15 88888.00 2021-02-28 19:37:51.000 059 14279.28 400.36 54582.09 88888.00 2021-02-28 19:37:52.000 059 14279.22 400.04 54582.21 88888.00 2021-02-28 19:37:53.000 059 14279.27 400.14 54581.96 88888.00 2021-02-28 19:37:54.000 059 14282.20 402.81 54578.90 88888.00 2021-02-28 19:37:55.000 059 14279.35 400.09 54582.08 88888.00 2021-02-28 19:37:56.000 059 14279.36 400.06 54582.09 88888.00 2021-02-28 19:37:57.000 059 14279.26 400.13 54581.99 88888.00 2021-02-28 19:37:58.000 059 14279.36 400.25 54581.96 88888.00 2021-02-28 19:37:59.000 059 14279.47 400.05 54582.26 88888.00 2021-02-28 19:38:00.000 059 14279.32 400.24 54582.22 88888.00 2021-02-28 19:38:01.000 059 14279.40 400.24 54581.91 88888.00 2021-02-28 19:38:02.000 059 14279.37 399.94 54582.05 88888.00 2021-02-28 19:38:03.000 059 14279.72 399.98 54581.91 88888.00 2021-02-28 19:38:04.000 059 14279.53 399.67 54582.16 88888.00 2021-02-28 19:38:05.000 059 14279.76 399.87 54581.92 88888.00 2021-02-28 19:38:06.000 059 14279.56 399.69 54582.18 88888.00 2021-02-28 19:38:07.000 059 14279.86 399.88 54582.19 88888.00 2021-02-28 19:38:08.000 059 14279.59 399.95 54582.22 88888.00 2021-02-28 19:38:09.000 059 14279.83 399.97 54581.49 88888.00 2021-02-28 19:38:10.000 059 14279.72 399.97 54582.26 88888.00 2021-02-28 19:38:11.000 059 14279.82 400.13 54582.14 88888.00 2021-02-28 19:38:12.000 059 14279.75 399.80 54582.16 88888.00 2021-02-28 19:38:13.000 059 14280.23 399.87 54581.99 88888.00 2021-02-28 19:38:14.000 059 14280.54 399.80 54582.03 88888.00 2021-02-28 19:38:15.000 059 14280.19 400.13 54582.11 88888.00 2021-02-28 19:38:16.000 059 14280.16 399.70 54582.19 88888.00 2021-02-28 19:38:17.000 059 14280.15 399.85 54582.18 88888.00 2021-02-28 19:38:18.000 059 14280.66 399.78 54582.12 88888.00 2021-02-28 19:38:19.000 059 14282.97 402.45 54579.25 88888.00 2021-02-28 19:38:20.000 059 14280.31 399.92 54581.87 88888.00 2021-02-28 19:38:21.000 059 14280.68 399.92 54582.24 88888.00 2021-02-28 19:38:22.000 059 14280.40 399.84 54582.34 88888.00 2021-02-28 19:38:23.000 059 14280.47 399.85 54582.26 88888.00 2021-02-28 19:38:24.000 059 14280.58 399.80 54582.29 88888.00 2021-02-28 19:38:25.000 059 14283.24 402.57 54579.47 88888.00 2021-02-28 19:38:26.000 059 14280.66 399.75 54582.10 88888.00 2021-02-28 19:38:27.000 059 14280.59 399.78 54582.22 88888.00 2021-02-28 19:38:28.000 059 14280.77 399.92 54582.13 88888.00 2021-02-28 19:38:29.000 059 14280.66 399.95 54582.08 88888.00 2021-02-28 19:38:30.000 059 14280.72 399.97 54582.25 88888.00 2021-02-28 19:38:31.000 059 14280.87 400.45 54582.30 88888.00 2021-02-28 19:38:32.000 059 14280.77 399.85 54582.32 88888.00 2021-02-28 19:38:33.000 059 14281.04 399.98 54582.25 88888.00 2021-02-28 19:38:34.000 059 14281.09 400.02 54582.39 88888.00 2021-02-28 19:38:35.000 059 14280.98 399.85 54582.24 88888.00 2021-02-28 19:38:36.000 059 14280.97 400.06 54582.43 88888.00 2021-02-28 19:38:37.000 059 14281.04 400.03 54582.36 88888.00 2021-02-28 19:38:38.000 059 14281.20 400.04 54582.36 88888.00 2021-02-28 19:38:39.000 059 14281.25 399.92 54582.33 88888.00 2021-02-28 19:38:40.000 059 14284.77 403.96 54579.70 88888.00 2021-02-28 19:38:41.000 059 14281.38 403.36 54582.33 88888.00 2021-02-28 19:38:42.000 059 14281.20 400.29 54582.54 88888.00 2021-02-28 19:38:43.000 059 14281.63 400.07 54582.44 88888.00 2021-02-28 19:38:44.000 059 14281.47 400.13 54582.36 88888.00 2021-02-28 19:38:45.000 059 14281.36 400.19 54582.55 88888.00 2021-02-28 19:38:46.000 059 14284.03 402.75 54579.80 88888.00 2021-02-28 19:38:47.000 059 14281.34 399.87 54582.60 88888.00 2021-02-28 19:38:48.000 059 14281.46 400.20 54582.58 88888.00 2021-02-28 19:38:49.000 059 14281.41 399.89 54582.41 88888.00 2021-02-28 19:38:50.000 059 14281.38 399.93 54582.56 88888.00 2021-02-28 19:38:51.000 059 14282.00 400.03 54582.50 88888.00 2021-02-28 19:38:52.000 059 14281.40 399.92 54582.51 88888.00 2021-02-28 19:38:53.000 059 14281.44 400.04 54582.67 88888.00 2021-02-28 19:38:54.000 059 14281.48 399.87 54582.56 88888.00 2021-02-28 19:38:55.000 059 14281.48 399.91 54582.50 88888.00 2021-02-28 19:38:56.000 059 14281.60 399.82 54582.55 88888.00 2021-02-28 19:38:57.000 059 14281.58 399.70 54582.60 88888.00 2021-02-28 19:38:58.000 059 14281.72 400.09 54582.47 88888.00 2021-02-28 19:38:59.000 059 14281.67 399.75 54582.64 88888.00 2021-02-28 19:39:00.000 059 14281.42 399.87 54582.33 88888.00 2021-02-28 19:39:01.000 059 14281.58 400.17 54582.49 88888.00 2021-02-28 19:39:02.000 059 14281.54 399.94 54582.63 88888.00 2021-02-28 19:39:03.000 059 14281.80 399.50 54582.60 88888.00 2021-02-28 19:39:04.000 059 14281.51 399.60 54582.49 88888.00 2021-02-28 19:39:05.000 059 14281.61 399.81 54582.62 88888.00 2021-02-28 19:39:06.000 059 14281.73 399.78 54582.33 88888.00 2021-02-28 19:39:07.000 059 14281.29 399.63 54582.65 88888.00 2021-02-28 19:39:08.000 059 14281.35 399.97 54582.55 88888.00 2021-02-28 19:39:09.000 059 14281.59 399.73 54582.39 88888.00 2021-02-28 19:39:10.000 059 14281.90 399.66 54582.64 88888.00 2021-02-28 19:39:11.000 059 14284.54 402.40 54580.02 88888.00 2021-02-28 19:39:12.000 059 14281.39 399.71 54582.66 88888.00 2021-02-28 19:39:13.000 059 14281.44 399.97 54582.74 88888.00 2021-02-28 19:39:14.000 059 14281.42 399.60 54582.68 88888.00 2021-02-28 19:39:15.000 059 14281.51 399.68 54582.72 88888.00 2021-02-28 19:39:16.000 059 14281.39 399.54 54582.67 88888.00 2021-02-28 19:39:17.000 059 14284.05 402.31 54580.19 88888.00 2021-02-28 19:39:18.000 059 14281.37 399.49 54582.68 88888.00 2021-02-28 19:39:19.000 059 14281.35 399.38 54582.21 88888.00 2021-02-28 19:39:20.000 059 14281.47 399.69 54582.44 88888.00 2021-02-28 19:39:21.000 059 14281.35 399.55 54582.75 88888.00 2021-02-28 19:39:22.000 059 14281.31 399.46 54582.90 88888.00 2021-02-28 19:39:23.000 059 14281.34 399.87 54582.67 88888.00 2021-02-28 19:39:24.000 059 14281.49 399.52 54582.69 88888.00 2021-02-28 19:39:25.000 059 14281.30 399.48 54582.76 88888.00 2021-02-28 19:39:26.000 059 14281.47 399.96 54582.70 88888.00 2021-02-28 19:39:27.000 059 14281.25 399.62 54582.87 88888.00 2021-02-28 19:39:28.000 059 14281.30 399.48 54582.69 88888.00 2021-02-28 19:39:29.000 059 14281.28 399.53 54582.80 88888.00 2021-02-28 19:39:30.000 059 14281.44 399.43 54582.41 88888.00 2021-02-28 19:39:31.000 059 14281.23 399.69 54582.67 88888.00 2021-02-28 19:39:32.000 059 14281.29 399.74 54582.82 88888.00 2021-02-28 19:39:33.000 059 14281.11 399.66 54582.83 88888.00 2021-02-28 19:39:34.000 059 14281.08 399.63 54582.71 88888.00 2021-02-28 19:39:35.000 059 14281.10 400.00 54582.74 88888.00 2021-02-28 19:39:36.000 059 14281.21 399.92 54582.81 88888.00 2021-02-28 19:39:37.000 059 14281.00 399.75 54582.80 88888.00 2021-02-28 19:39:38.000 059 14281.05 399.78 54582.51 88888.00 2021-02-28 19:39:39.000 059 14280.94 399.76 54582.88 88888.00 2021-02-28 19:39:40.000 059 14280.88 400.10 54582.81 88888.00 2021-02-28 19:39:41.000 059 14283.87 402.68 54580.00 88888.00 2021-02-28 19:39:42.000 059 14280.85 399.77 54582.77 88888.00 2021-02-28 19:39:43.000 059 14280.86 399.79 54582.70 88888.00 2021-02-28 19:39:44.000 059 14280.96 399.79 54582.87 88888.00 2021-02-28 19:39:45.000 059 14280.72 399.81 54582.95 88888.00 2021-02-28 19:39:46.000 059 14280.76 400.47 54582.74 88888.00 2021-02-28 19:39:47.000 059 14283.47 402.69 54579.75 88888.00 2021-02-28 19:39:48.000 059 14282.96 402.38 54582.77 88888.00 2021-02-28 19:39:49.000 059 14280.76 399.78 54582.87 88888.00 2021-02-28 19:39:50.000 059 14280.64 399.85 54582.52 88888.00 2021-02-28 19:39:51.000 059 14280.76 399.61 54582.74 88888.00 2021-02-28 19:39:52.000 059 14280.76 400.10 54582.83 88888.00 2021-02-28 19:39:53.000 059 14280.66 400.27 54582.81 88888.00 2021-02-28 19:39:54.000 059 14280.70 399.80 54582.85 88888.00 2021-02-28 19:39:55.000 059 14280.62 400.23 54582.81 88888.00 2021-02-28 19:39:56.000 059 14281.04 400.06 54582.66 88888.00 2021-02-28 19:39:57.000 059 14280.73 399.95 54582.68 88888.00 2021-02-28 19:39:58.000 059 14280.66 400.12 54582.99 88888.00 2021-02-28 19:39:59.000 059 14280.63 399.87 54582.81 88888.00 2021-02-28 19:40:00.000 059 14280.76 399.76 54582.98 88888.00 2021-02-28 19:40:01.000 059 14282.92 399.75 54582.27 88888.00 2021-02-28 19:40:02.000 059 14280.73 399.73 54582.65 88888.00 2021-02-28 19:40:03.000 059 14281.05 400.23 54582.31 88888.00 2021-02-28 19:40:04.000 059 14280.68 399.86 54582.90 88888.00 2021-02-28 19:40:05.000 059 14280.59 400.06 54582.64 88888.00 2021-02-28 19:40:06.000 059 14280.62 399.90 54582.66 88888.00 2021-02-28 19:40:07.000 059 14283.37 402.81 54580.04 88888.00 2021-02-28 19:40:08.000 059 14280.67 400.27 54582.68 88888.00 2021-02-28 19:40:09.000 059 14280.66 399.78 54582.82 88888.00 2021-02-28 19:40:10.000 059 14280.76 399.94 54582.69 88888.00 2021-02-28 19:40:11.000 059 14281.07 400.34 54582.29 88888.00 2021-02-28 19:40:12.000 059 14280.71 399.60 54582.61 88888.00 2021-02-28 19:40:13.000 059 14283.43 402.77 54579.98 88888.00 2021-02-28 19:40:14.000 059 14280.62 399.63 54582.76 88888.00 2021-02-28 19:40:15.000 059 14280.81 399.70 54582.70 88888.00 2021-02-28 19:40:16.000 059 14280.68 399.81 54582.66 88888.00 2021-02-28 19:40:17.000 059 14280.77 399.87 54582.77 88888.00 2021-02-28 19:40:18.000 059 14280.76 400.10 54582.69 88888.00 2021-02-28 19:40:19.000 059 14283.48 402.55 54579.99 88888.00 2021-02-28 19:40:20.000 059 14280.98 399.74 54582.54 88888.00 2021-02-28 19:40:21.000 059 14280.87 400.02 54582.41 88888.00 2021-02-28 19:40:22.000 059 14281.17 399.72 54582.63 88888.00 2021-02-28 19:40:23.000 059 14280.95 399.64 54582.74 88888.00 2021-02-28 19:40:24.000 059 14280.86 399.54 54582.79 88888.00 2021-02-28 19:40:25.000 059 14281.42 399.60 54582.44 88888.00 2021-02-28 19:40:26.000 059 14281.00 399.77 54582.44 88888.00 2021-02-28 19:40:27.000 059 14283.63 402.09 54580.10 88888.00 2021-02-28 19:40:28.000 059 14280.94 399.67 54582.65 88888.00 2021-02-28 19:40:29.000 059 14280.96 399.38 54582.74 88888.00 2021-02-28 19:40:30.000 059 14281.04 399.42 54582.68 88888.00 2021-02-28 19:40:31.000 059 14281.40 399.40 54582.73 88888.00 2021-02-28 19:40:32.000 059 14281.12 399.76 54582.47 88888.00 2021-02-28 19:40:33.000 059 14283.84 402.54 54579.91 88888.00 2021-02-28 19:40:34.000 059 14283.65 402.19 54581.66 88888.00 2021-02-28 19:40:35.000 059 14281.18 399.39 54582.72 88888.00 2021-02-28 19:40:36.000 059 14281.27 399.85 54582.61 88888.00 2021-02-28 19:40:37.000 059 14281.16 399.80 54582.54 88888.00 2021-02-28 19:40:38.000 059 14281.10 399.64 54582.56 88888.00 2021-02-28 19:40:39.000 059 14283.87 402.22 54580.06 88888.00 2021-02-28 19:40:40.000 059 14281.23 399.27 54582.75 88888.00 2021-02-28 19:40:41.000 059 14281.63 399.37 54582.56 88888.00 2021-02-28 19:40:42.000 059 14281.27 399.62 54582.64 88888.00 2021-02-28 19:40:43.000 059 14281.41 399.54 54582.70 88888.00 2021-02-28 19:40:44.000 059 14281.34 399.48 54582.82 88888.00 2021-02-28 19:40:45.000 059 14281.25 399.29 54582.74 88888.00 2021-02-28 19:40:46.000 059 14281.50 399.44 54582.74 88888.00 2021-02-28 19:40:47.000 059 14281.69 399.33 54582.74 88888.00 2021-02-28 19:40:48.000 059 14281.40 399.35 54582.73 88888.00 2021-02-28 19:40:49.000 059 14281.32 399.37 54582.82 88888.00 2021-02-28 19:40:50.000 059 14281.35 399.16 54582.80 88888.00 2021-02-28 19:40:51.000 059 14281.50 399.18 54582.74 88888.00 2021-02-28 19:40:52.000 059 14281.33 399.39 54582.72 88888.00 2021-02-28 19:40:53.000 059 14281.97 399.80 54582.73 88888.00 2021-02-28 19:40:54.000 059 14281.35 399.25 54582.87 88888.00 2021-02-28 19:40:55.000 059 14281.40 399.61 54582.84 88888.00 2021-02-28 19:40:56.000 059 14281.48 399.19 54582.31 88888.00 2021-02-28 19:40:57.000 059 14281.39 399.21 54582.81 88888.00 2021-02-28 19:40:58.000 059 14281.73 399.82 54582.74 88888.00 2021-02-28 19:40:59.000 059 14284.09 401.74 54580.26 88888.00 2021-02-28 19:41:00.000 059 14281.28 399.25 54582.78 88888.00 2021-02-28 19:41:01.000 059 14281.32 399.40 54582.74 88888.00 2021-02-28 19:41:02.000 059 14281.46 399.22 54582.75 88888.00 2021-02-28 19:41:03.000 059 14281.45 399.22 54582.74 88888.00 2021-02-28 19:41:04.000 059 14281.42 399.22 54582.93 88888.00 2021-02-28 19:41:05.000 059 14284.07 401.79 54580.03 88888.00 2021-02-28 19:41:06.000 059 14281.31 399.08 54582.81 88888.00 2021-02-28 19:41:07.000 059 14281.24 398.92 54582.92 88888.00 2021-02-28 19:41:08.000 059 14281.27 399.21 54582.84 88888.00 2021-02-28 19:41:09.000 059 14281.33 399.12 54582.82 88888.00 2021-02-28 19:41:10.000 059 14281.37 399.15 54582.76 88888.00 2021-02-28 19:41:11.000 059 14281.37 398.92 54582.28 88888.00 2021-02-28 19:41:12.000 059 14281.33 399.35 54582.90 88888.00 2021-02-28 19:41:13.000 059 14281.29 399.45 54582.83 88888.00 2021-02-28 19:41:14.000 059 14281.27 399.11 54582.86 88888.00 2021-02-28 19:41:15.000 059 14281.48 398.77 54582.74 88888.00 2021-02-28 19:41:16.000 059 14281.10 399.03 54582.81 88888.00 2021-02-28 19:41:17.000 059 14281.47 399.02 54582.93 88888.00 2021-02-28 19:41:18.000 059 14281.12 399.15 54582.95 88888.00 2021-02-28 19:41:19.000 059 14281.21 398.97 54582.95 88888.00 2021-02-28 19:41:20.000 059 14281.11 399.41 54582.92 88888.00 2021-02-28 19:41:21.000 059 14285.25 399.89 54579.49 88888.00 2021-02-28 19:41:22.000 059 14283.79 401.92 54582.88 88888.00 2021-02-28 19:41:23.000 059 14281.67 399.60 54582.82 88888.00 2021-02-28 19:41:24.000 059 14281.10 399.16 54582.89 88888.00 2021-02-28 19:41:25.000 059 14281.11 399.54 54582.89 88888.00 2021-02-28 19:41:26.000 059 14281.01 399.13 54582.76 88888.00 2021-02-28 19:41:27.000 059 14283.87 402.08 54580.21 88888.00 2021-02-28 19:41:28.000 059 14281.23 400.00 54582.89 88888.00 2021-02-28 19:41:29.000 059 14281.22 399.41 54582.99 88888.00 2021-02-28 19:41:30.000 059 14281.11 399.42 54582.88 88888.00 2021-02-28 19:41:31.000 059 14281.03 399.54 54582.86 88888.00 2021-02-28 19:41:32.000 059 14281.10 399.66 54582.81 88888.00 2021-02-28 19:41:33.000 059 14281.09 399.66 54582.76 88888.00 2021-02-28 19:41:34.000 059 14280.87 399.53 54583.10 88888.00 2021-02-28 19:41:35.000 059 14280.85 399.88 54582.98 88888.00 2021-02-28 19:41:36.000 059 14280.99 399.50 54583.16 88888.00 2021-02-28 19:41:37.000 059 14281.10 399.37 54583.00 88888.00 2021-02-28 19:41:38.000 059 14281.37 399.44 54582.98 88888.00 2021-02-28 19:41:39.000 059 14280.90 399.75 54583.00 88888.00 2021-02-28 19:41:40.000 059 14280.78 399.70 54583.06 88888.00 2021-02-28 19:41:41.000 059 14280.71 399.72 54582.87 88888.00 2021-02-28 19:41:42.000 059 14280.85 399.82 54583.03 88888.00 2021-02-28 19:41:43.000 059 14280.84 399.82 54582.95 88888.00 2021-02-28 19:41:44.000 059 14280.78 399.83 54583.11 88888.00 2021-02-28 19:41:45.000 059 14281.14 399.77 54583.06 88888.00 2021-02-28 19:41:46.000 059 14280.83 399.93 54582.98 88888.00 2021-02-28 19:41:47.000 059 14280.92 400.04 54582.96 88888.00 2021-02-28 19:41:48.000 059 14280.95 400.15 54583.04 88888.00 2021-02-28 19:41:49.000 059 14281.20 399.93 54583.01 88888.00 2021-02-28 19:41:50.000 059 14281.09 400.00 54582.95 88888.00 2021-02-28 19:41:51.000 059 14281.11 399.74 54582.99 88888.00 2021-02-28 19:41:52.000 059 14283.73 402.74 54580.50 88888.00 2021-02-28 19:41:53.000 059 14281.17 400.14 54583.01 88888.00 2021-02-28 19:41:54.000 059 14281.22 400.24 54583.01 88888.00 2021-02-28 19:41:55.000 059 14281.08 400.02 54583.16 88888.00 2021-02-28 19:41:56.000 059 14281.17 399.78 54583.03 88888.00 2021-02-28 19:41:57.000 059 14281.35 399.66 54583.16 88888.00 2021-02-28 19:41:58.000 059 14283.90 402.88 54580.59 88888.00 2021-02-28 19:41:59.000 059 14281.48 399.66 54582.95 88888.00 2021-02-28 19:42:00.000 059 14281.22 399.91 54583.18 88888.00 2021-02-28 19:42:01.000 059 14281.24 399.82 54583.20 88888.00 2021-02-28 19:42:02.000 059 14281.10 400.20 54583.13 88888.00 2021-02-28 19:42:03.000 059 14281.23 399.89 54583.17 88888.00 2021-02-28 19:42:04.000 059 14281.10 399.98 54583.21 88888.00 2021-02-28 19:42:05.000 059 14281.14 400.25 54583.35 88888.00 2021-02-28 19:42:06.000 059 14281.07 399.87 54583.34 88888.00 2021-02-28 19:42:07.000 059 14281.14 400.11 54583.38 88888.00 2021-02-28 19:42:08.000 059 14281.21 399.95 54583.37 88888.00 2021-02-28 19:42:09.000 059 14281.23 399.72 54583.26 88888.00 2021-02-28 19:42:10.000 059 14281.17 400.36 54583.27 88888.00 2021-02-28 19:42:11.000 059 14281.04 399.87 54583.18 88888.00 2021-02-28 19:42:12.000 059 14281.40 399.99 54583.31 88888.00 2021-02-28 19:42:13.000 059 14281.70 399.97 54583.30 88888.00 2021-02-28 19:42:14.000 059 14281.25 399.75 54583.01 88888.00 2021-02-28 19:42:15.000 059 14281.09 399.78 54583.27 88888.00 2021-02-28 19:42:16.000 059 14280.99 399.87 54583.40 88888.00 2021-02-28 19:42:17.000 059 14281.16 400.15 54583.39 88888.00 2021-02-28 19:42:18.000 059 14281.23 399.94 54583.33 88888.00 2021-02-28 19:42:19.000 059 14284.64 401.21 54580.69 88888.00 2021-02-28 19:42:20.000 059 14281.29 403.03 54583.37 88888.00 2021-02-28 19:42:21.000 059 14281.11 399.96 54583.39 88888.00 2021-02-28 19:42:22.000 059 14281.22 399.92 54583.27 88888.00 2021-02-28 19:42:23.000 059 14281.42 400.05 54583.31 88888.00 2021-02-28 19:42:24.000 059 14281.40 399.93 54583.30 88888.00 2021-02-28 19:42:25.000 059 14284.18 402.72 54580.41 88888.00 2021-02-28 19:42:26.000 059 14281.04 399.98 54583.46 88888.00 2021-02-28 19:42:27.000 059 14281.25 400.58 54583.33 88888.00 2021-02-28 19:42:28.000 059 14281.16 400.10 54581.54 88888.00 2021-02-28 19:42:29.000 059 14283.84 402.73 54583.30 88888.00 2021-02-28 19:42:30.000 059 14281.23 399.97 54583.31 88888.00 2021-02-28 19:42:31.000 059 14281.41 400.17 54583.36 88888.00 2021-02-28 19:42:32.000 059 14281.84 400.86 54582.80 88888.00 2021-02-28 19:42:33.000 059 14282.08 400.50 54582.86 88888.00 2021-02-28 19:42:34.000 059 14281.91 400.42 54582.88 88888.00 2021-02-28 19:42:35.000 059 14281.94 400.49 54582.56 88888.00 2021-02-28 19:42:36.000 059 14281.98 400.55 54582.84 88888.00 2021-02-28 19:42:37.000 059 14281.80 400.47 54582.81 88888.00 2021-02-28 19:42:38.000 059 14281.92 400.32 54582.68 88888.00 2021-02-28 19:42:39.000 059 14282.02 400.64 54582.72 88888.00 2021-02-28 19:42:40.000 059 14282.16 400.75 54582.65 88888.00 2021-02-28 19:42:41.000 059 14282.32 400.52 54582.64 88888.00 2021-02-28 19:42:42.000 059 14282.09 400.36 54582.60 88888.00 2021-02-28 19:42:43.000 059 14282.30 400.28 54582.70 88888.00 2021-02-28 19:42:44.000 059 14282.27 400.46 54582.68 88888.00 2021-02-28 19:42:45.000 059 14282.49 400.33 54582.55 88888.00 2021-02-28 19:42:46.000 059 14282.61 400.59 54582.74 88888.00 2021-02-28 19:42:47.000 059 14282.49 400.31 54582.81 88888.00 2021-02-28 19:42:48.000 059 14283.12 400.49 54582.68 88888.00 2021-02-28 19:42:49.000 059 14282.61 400.41 54582.76 88888.00 2021-02-28 19:42:50.000 059 14282.61 400.86 54582.74 88888.00 2021-02-28 19:42:51.000 059 14282.65 400.55 54582.68 88888.00 2021-02-28 19:42:52.000 059 14282.82 400.98 54582.70 88888.00 2021-02-28 19:42:53.000 059 14283.51 400.58 54582.72 88888.00 2021-02-28 19:42:54.000 059 14285.57 403.29 54580.04 88888.00 2021-02-28 19:42:55.000 059 14282.95 400.59 54582.71 88888.00 2021-02-28 19:42:56.000 059 14283.00 400.48 54582.86 88888.00 2021-02-28 19:42:57.000 059 14282.97 400.84 54582.49 88888.00 2021-02-28 19:42:58.000 059 14283.13 400.47 54582.81 88888.00 2021-02-28 19:42:59.000 059 14282.77 400.49 54583.34 88888.00 2021-02-28 19:43:00.000 059 14285.32 402.80 54580.55 88888.00 2021-02-28 19:43:01.000 059 14282.76 400.04 54583.34 88888.00 2021-02-28 19:43:02.000 059 14282.78 400.17 54583.31 88888.00 2021-02-28 19:43:03.000 059 14282.93 400.02 54583.47 88888.00 2021-02-28 19:43:04.000 059 14282.91 400.14 54583.22 88888.00 2021-02-28 19:43:05.000 059 14282.86 399.73 54583.24 88888.00 2021-02-28 19:43:06.000 059 14282.94 400.05 54583.33 88888.00 2021-02-28 19:43:07.000 059 14282.84 400.29 54583.41 88888.00 2021-02-28 19:43:08.000 059 14282.80 400.24 54583.28 88888.00 2021-02-28 19:43:09.000 059 14283.15 400.39 54583.32 88888.00 2021-02-28 19:43:10.000 059 14283.47 400.89 54583.35 88888.00 2021-02-28 19:43:11.000 059 14285.46 402.93 54580.67 88888.00 2021-02-28 19:43:12.000 059 14282.98 400.57 54583.33 88888.00 2021-02-28 19:43:13.000 059 14283.03 400.31 54583.31 88888.00 2021-02-28 19:43:14.000 059 14283.17 400.49 54583.55 88888.00 2021-02-28 19:43:15.000 059 14283.41 400.36 54583.37 88888.00 2021-02-28 19:43:16.000 059 14283.12 400.40 54583.49 88888.00 2021-02-28 19:43:17.000 059 14285.82 403.01 54580.74 88888.00 2021-02-28 19:43:18.000 059 14283.23 400.22 54583.38 88888.00 2021-02-28 19:43:19.000 059 14283.03 400.68 54583.57 88888.00 2021-02-28 19:43:20.000 059 14283.18 400.76 54583.43 88888.00 2021-02-28 19:43:21.000 059 14283.29 400.49 54583.16 88888.00 2021-02-28 19:43:22.000 059 14283.23 400.73 54583.19 88888.00 2021-02-28 19:43:23.000 059 14283.05 400.33 54583.34 88888.00 2021-02-28 19:43:24.000 059 14283.22 400.19 54583.41 88888.00 2021-02-28 19:43:25.000 059 14283.43 400.38 54583.43 88888.00 2021-02-28 19:43:26.000 059 14283.32 400.40 54583.37 88888.00 2021-02-28 19:43:27.000 059 14283.30 400.57 54583.33 88888.00 2021-02-28 19:43:28.000 059 14283.09 400.21 54583.45 88888.00 2021-02-28 19:43:29.000 059 14283.52 400.29 54583.52 88888.00 2021-02-28 19:43:30.000 059 14283.33 400.35 54580.70 88888.00 2021-02-28 19:43:31.000 059 14284.88 402.96 54583.25 88888.00 2021-02-28 19:43:32.000 059 14283.27 400.19 54583.46 88888.00 2021-02-28 19:43:33.000 059 14283.23 400.26 54583.50 88888.00 2021-02-28 19:43:34.000 059 14283.38 400.34 54583.55 88888.00 2021-02-28 19:43:35.000 059 14283.66 400.43 54583.57 88888.00 2021-02-28 19:43:36.000 059 14283.43 400.15 54583.68 88888.00 2021-02-28 19:43:37.000 059 14283.28 400.38 54583.25 88888.00 2021-02-28 19:43:38.000 059 14283.25 400.28 54583.67 88888.00 2021-02-28 19:43:39.000 059 14283.41 400.39 54583.63 88888.00 2021-02-28 19:43:40.000 059 14283.41 400.46 54583.62 88888.00 2021-02-28 19:43:41.000 059 14283.40 400.37 54583.62 88888.00 2021-02-28 19:43:42.000 059 14283.58 400.29 54583.65 88888.00 2021-02-28 19:43:43.000 059 14283.18 400.34 54583.77 88888.00 2021-02-28 19:43:44.000 059 14283.42 400.39 54583.68 88888.00 2021-02-28 19:43:45.000 059 14283.41 400.09 54583.52 88888.00 2021-02-28 19:43:46.000 059 14286.06 403.22 54581.09 88888.00 2021-02-28 19:43:47.000 059 14283.37 400.31 54583.33 88888.00 2021-02-28 19:43:48.000 059 14283.12 400.53 54583.78 88888.00 2021-02-28 19:43:49.000 059 14283.48 400.47 54583.69 88888.00 2021-02-28 19:43:50.000 059 14283.31 400.67 54583.70 88888.00 2021-02-28 19:43:51.000 059 14283.12 400.64 54583.80 88888.00 2021-02-28 19:43:52.000 059 14285.81 403.53 54581.11 88888.00 2021-02-28 19:43:53.000 059 14283.09 400.51 54583.82 88888.00 2021-02-28 19:43:54.000 059 14283.28 400.86 54583.58 88888.00 2021-02-28 19:43:55.000 059 14283.19 400.64 54583.57 88888.00 2021-02-28 19:43:56.000 059 14283.18 401.07 54583.75 88888.00 2021-02-28 19:43:57.000 059 14283.15 401.08 54583.69 88888.00 2021-02-28 19:43:58.000 059 14283.13 400.80 54583.62 88888.00 2021-02-28 19:43:59.000 059 14283.51 400.75 54583.64 88888.00 2021-02-28 19:44:00.000 059 14283.11 401.38 54583.16 88888.00 2021-02-28 19:44:01.000 059 14283.16 401.01 54583.74 88888.00 2021-02-28 19:44:02.000 059 14282.95 400.92 54583.94 88888.00 2021-02-28 19:44:03.000 059 14282.98 401.00 54583.67 88888.00 2021-02-28 19:44:04.000 059 14282.99 401.18 54583.56 88888.00 2021-02-28 19:44:05.000 059 14285.51 403.75 54580.89 88888.00 2021-02-28 19:44:06.000 059 14283.03 400.90 54583.57 88888.00 2021-02-28 19:44:07.000 059 14282.74 401.30 54583.64 88888.00 2021-02-28 19:44:08.000 059 14282.70 400.80 54583.60 88888.00 2021-02-28 19:44:09.000 059 14282.60 400.87 54583.62 88888.00 2021-02-28 19:44:10.000 059 14282.79 400.93 54583.59 88888.00 2021-02-28 19:44:11.000 059 14285.61 403.68 54580.73 88888.00 2021-02-28 19:44:12.000 059 14282.48 400.86 54583.68 88888.00 2021-02-28 19:44:13.000 059 14282.36 400.92 54583.81 88888.00 2021-02-28 19:44:14.000 059 14282.44 400.94 54583.62 88888.00 2021-02-28 19:44:15.000 059 14282.52 401.13 54583.58 88888.00 2021-02-28 19:44:16.000 059 14282.45 401.00 54583.69 88888.00 2021-02-28 19:44:17.000 059 14282.60 401.12 54583.55 88888.00 2021-02-28 19:44:18.000 059 14282.15 400.98 54583.61 88888.00 2021-02-28 19:44:19.000 059 14282.16 401.05 54583.67 88888.00 2021-02-28 19:44:20.000 059 14282.75 401.00 54583.80 88888.00 2021-02-28 19:44:21.000 059 14282.17 401.02 54583.49 88888.00 2021-02-28 19:44:22.000 059 14282.03 401.22 54583.53 88888.00 2021-02-28 19:44:23.000 059 14281.88 400.92 54583.67 88888.00 2021-02-28 19:44:24.000 059 14281.89 401.36 54583.51 88888.00 2021-02-28 19:44:25.000 059 14282.01 400.88 54583.41 88888.00 2021-02-28 19:44:26.000 059 14281.87 401.47 54583.45 88888.00 2021-02-28 19:44:27.000 059 14282.27 400.89 54583.48 88888.00 2021-02-28 19:44:28.000 059 14281.84 401.13 54583.42 88888.00 2021-02-28 19:44:29.000 059 14281.68 401.08 54583.52 88888.00 2021-02-28 19:44:30.000 059 14281.95 401.19 54583.45 88888.00 2021-02-28 19:44:31.000 059 14281.51 401.31 54583.48 88888.00 2021-02-28 19:44:32.000 059 14281.42 401.12 54583.46 88888.00 2021-02-28 19:44:33.000 059 14281.35 401.26 54583.59 88888.00 2021-02-28 19:44:34.000 059 14281.38 401.12 54583.50 88888.00 2021-02-28 19:44:35.000 059 14283.98 402.69 54580.56 88888.00 2021-02-28 19:44:36.000 059 14281.28 401.53 54583.37 88888.00 2021-02-28 19:44:37.000 059 14281.60 401.31 54583.39 88888.00 2021-02-28 19:44:38.000 059 14281.17 401.06 54582.90 88888.00 2021-02-28 19:44:39.000 059 14281.39 401.10 54583.42 88888.00 2021-02-28 19:44:40.000 059 14281.29 400.93 54582.74 88888.00 2021-02-28 19:44:41.000 059 14283.95 403.54 54580.67 88888.00 2021-02-28 19:44:42.000 059 14281.12 401.41 54583.38 88888.00 2021-02-28 19:44:43.000 059 14281.19 400.99 54583.50 88888.00 2021-02-28 19:44:44.000 059 14281.16 401.03 54583.09 88888.00 2021-02-28 19:44:45.000 059 14281.18 400.67 54583.24 88888.00 2021-02-28 19:44:46.000 059 14281.22 400.57 54583.33 88888.00 2021-02-28 19:44:47.000 059 14281.05 400.82 54583.21 88888.00 2021-02-28 19:44:48.000 059 14281.22 400.85 54583.37 88888.00 2021-02-28 19:44:49.000 059 14281.44 401.00 54583.17 88888.00 2021-02-28 19:44:50.000 059 14281.22 400.67 54583.06 88888.00 2021-02-28 19:44:51.000 059 14281.17 400.99 54583.05 88888.00 2021-02-28 19:44:52.000 059 14281.15 400.85 54583.09 88888.00 2021-02-28 19:44:53.000 059 14281.17 400.84 54583.04 88888.00 2021-02-28 19:44:54.000 059 14281.52 401.05 54583.05 88888.00 2021-02-28 19:44:55.000 059 14281.46 400.61 54583.12 88888.00 2021-02-28 19:44:56.000 059 14281.30 400.64 54583.10 88888.00 2021-02-28 19:44:57.000 059 14281.34 400.85 54583.09 88888.00 2021-02-28 19:44:58.000 059 14281.28 400.73 54583.11 88888.00 2021-02-28 19:44:59.000 059 14281.23 400.92 54583.11 88888.00 2021-02-28 19:45:00.000 059 14281.46 400.53 54582.94 88888.00 2021-02-28 19:45:01.000 059 14283.69 400.92 54578.95 88888.00 2021-02-28 19:45:02.000 059 14284.06 403.56 54580.26 88888.00 2021-02-28 19:45:03.000 059 14281.39 400.42 54583.12 88888.00 2021-02-28 19:45:04.000 059 14281.42 400.47 54583.12 88888.00 2021-02-28 19:45:05.000 059 14281.56 400.56 54583.22 88888.00 2021-02-28 19:45:06.000 059 14281.39 400.88 54583.03 88888.00 2021-02-28 19:45:07.000 059 14281.55 400.64 54582.91 88888.00 2021-02-28 19:45:08.000 059 14284.06 403.26 54580.35 88888.00 2021-02-28 19:45:09.000 059 14281.37 400.41 54583.12 88888.00 2021-02-28 19:45:10.000 059 14281.26 400.64 54582.98 88888.00 2021-02-28 19:45:11.000 059 14281.51 400.30 54583.14 88888.00 2021-02-28 19:45:12.000 059 14281.42 400.66 54583.01 88888.00 2021-02-28 19:45:13.000 059 14281.33 400.61 54583.17 88888.00 2021-02-28 19:45:14.000 059 14281.49 400.67 54583.06 88888.00 2021-02-28 19:45:15.000 059 14281.32 400.69 54583.14 88888.00 2021-02-28 19:45:16.000 059 14281.36 400.68 54583.00 88888.00 2021-02-28 19:45:17.000 059 14281.47 400.74 54583.03 88888.00 2021-02-28 19:45:18.000 059 14281.22 400.88 54583.17 88888.00 2021-02-28 19:45:19.000 059 14281.29 400.78 54582.71 88888.00 2021-02-28 19:45:20.000 059 14281.42 400.80 54582.99 88888.00 2021-02-28 19:45:21.000 059 14281.24 400.80 54583.09 88888.00 2021-02-28 19:45:22.000 059 14281.38 400.84 54582.98 88888.00 2021-02-28 19:45:23.000 059 14281.43 400.76 54583.08 88888.00 2021-02-28 19:45:24.000 059 14281.55 400.84 54583.09 88888.00 2021-02-28 19:45:25.000 059 14281.35 400.83 54582.93 88888.00 2021-02-28 19:45:26.000 059 14281.44 401.07 54582.85 88888.00 2021-02-28 19:45:27.000 059 14281.36 401.30 54582.93 88888.00 2021-02-28 19:45:28.000 059 14281.39 400.67 54582.95 88888.00 2021-02-28 19:45:29.000 059 14281.38 401.10 54583.02 88888.00 2021-02-28 19:45:30.000 059 14281.39 400.66 54582.86 88888.00 2021-02-28 19:45:31.000 059 14281.31 400.79 54582.81 88888.00 2021-02-28 19:45:32.000 059 14284.08 403.46 54580.20 88888.00 2021-02-28 19:45:33.000 059 14281.35 400.73 54582.88 88888.00 2021-02-28 19:45:34.000 059 14281.47 400.80 54582.99 88888.00 2021-02-28 19:45:35.000 059 14281.51 400.68 54582.92 88888.00 2021-02-28 19:45:36.000 059 14281.47 400.99 54582.90 88888.00 2021-02-28 19:45:37.000 059 14282.11 400.49 54582.87 88888.00 2021-02-28 19:45:38.000 059 14284.21 403.72 54580.34 88888.00 2021-02-28 19:45:39.000 059 14281.52 401.03 54582.91 88888.00 2021-02-28 19:45:40.000 059 14281.62 400.73 54582.84 88888.00 2021-02-28 19:45:41.000 059 14281.77 401.03 54582.98 88888.00 2021-02-28 19:45:42.000 059 14281.76 400.74 54582.48 88888.00 2021-02-28 19:45:43.000 059 14281.94 400.84 54583.12 88888.00 2021-02-28 19:45:44.000 059 14281.82 400.75 54583.01 88888.00 2021-02-28 19:45:45.000 059 14281.70 400.61 54583.06 88888.00 2021-02-28 19:45:46.000 059 14281.98 400.46 54582.94 88888.00 2021-02-28 19:45:47.000 059 14282.46 400.85 54582.41 88888.00 2021-02-28 19:45:48.000 059 14281.82 400.93 54582.81 88888.00 2021-02-28 19:45:49.000 059 14281.90 400.70 54582.95 88888.00 2021-02-28 19:45:50.000 059 14281.76 400.78 54583.11 88888.00 2021-02-28 19:45:51.000 059 14281.91 400.51 54583.02 88888.00 2021-02-28 19:45:52.000 059 14282.02 400.79 54582.99 88888.00 2021-02-28 19:45:53.000 059 14282.05 400.53 54583.12 88888.00 2021-02-28 19:45:54.000 059 14281.83 400.72 54582.84 88888.00 2021-02-28 19:45:55.000 059 14281.96 400.61 54583.12 88888.00 2021-02-28 19:45:56.000 059 14282.19 400.80 54583.03 88888.00 2021-02-28 19:45:57.000 059 14282.07 400.78 54582.93 88888.00 2021-02-28 19:45:58.000 059 14282.05 400.73 54583.07 88888.00 2021-02-28 19:45:59.000 059 14282.42 400.71 54583.28 88888.00 2021-02-28 19:46:00.000 059 14281.99 400.67 54583.05 88888.00 2021-02-28 19:46:01.000 059 14282.11 400.56 54583.02 88888.00 2021-02-28 19:46:02.000 059 14285.26 404.21 54580.24 88888.00 2021-02-28 19:46:03.000 059 14282.11 401.43 54582.90 88888.00 2021-02-28 19:46:04.000 059 14282.06 400.73 54583.13 88888.00 2021-02-28 19:46:05.000 059 14282.29 400.73 54583.13 88888.00 2021-02-28 19:46:06.000 059 14282.28 400.62 54583.10 88888.00 2021-02-28 19:46:07.000 059 14282.31 400.35 54582.46 88888.00 2021-02-28 19:46:08.000 059 14285.04 403.17 54580.10 88888.00 2021-02-28 19:46:09.000 059 14283.44 403.26 54583.00 88888.00 2021-02-28 19:46:10.000 059 14282.24 400.68 54582.92 88888.00 2021-02-28 19:46:11.000 059 14282.30 400.63 54582.94 88888.00 2021-02-28 19:46:12.000 059 14282.35 400.28 54582.92 88888.00 2021-02-28 19:46:13.000 059 14282.23 400.74 54583.06 88888.00 2021-02-28 19:46:14.000 059 14282.31 400.67 54582.88 88888.00 2021-02-28 19:46:15.000 059 14282.29 400.51 54583.00 88888.00 2021-02-28 19:46:16.000 059 14282.28 400.43 54583.10 88888.00 2021-02-28 19:46:17.000 059 14282.28 401.06 54582.99 88888.00 2021-02-28 19:46:18.000 059 14282.22 400.71 54583.00 88888.00 2021-02-28 19:46:19.000 059 14282.22 400.54 54583.07 88888.00 2021-02-28 19:46:20.000 059 14282.18 400.61 54582.98 88888.00 2021-02-28 19:46:21.000 059 14282.14 400.81 54583.04 88888.00 2021-02-28 19:46:22.000 059 14282.16 400.63 54583.01 88888.00 2021-02-28 19:46:23.000 059 14281.99 400.80 54583.21 88888.00 2021-02-28 19:46:24.000 059 14282.00 400.29 54583.08 88888.00 2021-02-28 19:46:25.000 059 14282.02 400.55 54583.26 88888.00 2021-02-28 19:46:26.000 059 14284.75 403.31 54580.32 88888.00 2021-02-28 19:46:27.000 059 14282.55 401.12 54583.01 88888.00 2021-02-28 19:46:28.000 059 14282.17 400.71 54583.15 88888.00 2021-02-28 19:46:29.000 059 14281.94 401.08 54583.07 88888.00 2021-02-28 19:46:30.000 059 14281.92 400.61 54582.99 88888.00 2021-02-28 19:46:31.000 059 14282.15 400.93 54583.12 88888.00 2021-02-28 19:46:32.000 059 14281.94 400.70 54583.05 88888.00 2021-02-28 19:46:33.000 059 14281.96 400.85 54583.06 88888.00 2021-02-28 19:46:34.000 059 14284.53 403.25 54580.33 88888.00 2021-02-28 19:46:35.000 059 14281.67 400.62 54582.99 88888.00 2021-02-28 19:46:36.000 059 14281.87 400.86 54582.76 88888.00 2021-02-28 19:46:37.000 059 14281.80 400.78 54582.49 88888.00 2021-02-28 19:46:38.000 059 14281.92 400.65 54583.14 88888.00 2021-02-28 19:46:39.000 059 14281.65 400.55 54583.07 88888.00 2021-02-28 19:46:40.000 059 14284.16 403.31 54580.48 88888.00 2021-02-28 19:46:41.000 059 14281.68 400.65 54583.01 88888.00 2021-02-28 19:46:42.000 059 14281.56 400.61 54583.06 88888.00 2021-02-28 19:46:43.000 059 14281.80 400.60 54582.74 88888.00 2021-02-28 19:46:44.000 059 14281.52 400.69 54583.24 88888.00 2021-02-28 19:46:45.000 059 14281.40 400.67 54583.10 88888.00 2021-02-28 19:46:46.000 059 14281.46 400.62 54583.06 88888.00 2021-02-28 19:46:47.000 059 14281.37 400.69 54583.04 88888.00 2021-02-28 19:46:48.000 059 14281.52 400.70 54583.25 88888.00 2021-02-28 19:46:49.000 059 14281.32 401.12 54583.07 88888.00 2021-02-28 19:46:50.000 059 14281.37 400.46 54583.30 88888.00 2021-02-28 19:46:51.000 059 14281.52 400.61 54583.09 88888.00 2021-02-28 19:46:52.000 059 14281.48 400.73 54582.75 88888.00 2021-02-28 19:46:53.000 059 14281.42 400.84 54582.96 88888.00 2021-02-28 19:46:54.000 059 14281.73 400.76 54582.93 88888.00 2021-02-28 19:46:55.000 059 14281.20 400.46 54582.99 88888.00 2021-02-28 19:46:56.000 059 14281.40 400.50 54583.03 88888.00 2021-02-28 19:46:57.000 059 14283.94 403.06 54580.32 88888.00 2021-02-28 19:46:58.000 059 14281.38 400.42 54582.92 88888.00 2021-02-28 19:46:59.000 059 14281.59 401.18 54583.05 88888.00 2021-02-28 19:47:00.000 059 14283.69 403.32 54581.38 88888.00 2021-02-28 19:47:01.000 059 14281.21 400.64 54582.70 88888.00 2021-02-28 19:47:02.000 059 14281.17 400.55 54583.00 88888.00 2021-02-28 19:47:03.000 059 14283.46 403.63 54580.29 88888.00 2021-02-28 19:47:04.000 059 14281.08 401.34 54582.99 88888.00 2021-02-28 19:47:05.000 059 14281.04 400.68 54583.17 88888.00 2021-02-28 19:47:06.000 059 14280.96 401.04 54582.95 88888.00 2021-02-28 19:47:07.000 059 14281.16 400.74 54582.67 88888.00 2021-02-28 19:47:08.000 059 14281.12 400.77 54583.15 88888.00 2021-02-28 19:47:09.000 059 14280.85 400.77 54582.97 88888.00 2021-02-28 19:47:10.000 059 14280.85 400.75 54583.14 88888.00 2021-02-28 19:47:11.000 059 14280.80 400.48 54583.13 88888.00 2021-02-28 19:47:12.000 059 14281.41 400.81 54583.00 88888.00 2021-02-28 19:47:13.000 059 14280.66 400.78 54583.08 88888.00 2021-02-28 19:47:14.000 059 14280.80 400.55 54583.01 88888.00 2021-02-28 19:47:15.000 059 14280.67 400.96 54582.97 88888.00 2021-02-28 19:47:16.000 059 14280.69 400.58 54582.99 88888.00 2021-02-28 19:47:17.000 059 14280.68 400.76 54582.91 88888.00 2021-02-28 19:47:18.000 059 14280.65 400.67 54582.87 88888.00 2021-02-28 19:47:19.000 059 14280.75 401.28 54582.97 88888.00 2021-02-28 19:47:20.000 059 14280.73 400.56 54583.09 88888.00 2021-02-28 19:47:21.000 059 14280.48 400.72 54583.00 88888.00 2021-02-28 19:47:22.000 059 14280.66 400.63 54582.94 88888.00 2021-02-28 19:47:23.000 059 14280.67 400.79 54583.00 88888.00 2021-02-28 19:47:24.000 059 14280.71 400.84 54583.01 88888.00 2021-02-28 19:47:25.000 059 14280.55 400.83 54582.99 88888.00 2021-02-28 19:47:26.000 059 14280.67 401.11 54583.12 88888.00 2021-02-28 19:47:27.000 059 14280.50 400.82 54582.99 88888.00 2021-02-28 19:47:28.000 059 14280.55 400.79 54583.04 88888.00 2021-02-28 19:47:29.000 059 14280.69 400.91 54583.03 88888.00 2021-02-28 19:47:30.000 059 14282.93 401.16 54580.31 88888.00 2021-02-28 19:47:31.000 059 14280.59 403.31 54583.08 88888.00 2021-02-28 19:47:32.000 059 14280.55 400.97 54583.03 88888.00 2021-02-28 19:47:33.000 059 14280.62 401.03 54583.04 88888.00 2021-02-28 19:47:34.000 059 14280.66 400.86 54582.90 88888.00 2021-02-28 19:47:35.000 059 14280.54 400.74 54579.94 88888.00 2021-02-28 19:47:36.000 059 14283.23 403.36 54580.21 88888.00 2021-02-28 19:47:37.000 059 14280.64 400.74 54582.56 88888.00 2021-02-28 19:47:38.000 059 14280.64 400.82 54582.59 88888.00 2021-02-28 19:47:39.000 059 14280.64 401.30 54582.79 88888.00 2021-02-28 19:47:40.000 059 14280.62 400.68 54582.87 88888.00 2021-02-28 19:47:41.000 059 14280.66 400.69 54582.83 88888.00 2021-02-28 19:47:42.000 059 14280.73 400.67 54582.83 88888.00 2021-02-28 19:47:43.000 059 14281.04 400.66 54582.84 88888.00 2021-02-28 19:47:44.000 059 14280.68 401.29 54582.87 88888.00 2021-02-28 19:47:45.000 059 14280.80 400.63 54582.87 88888.00 2021-02-28 19:47:46.000 059 14280.78 400.46 54582.90 88888.00 2021-02-28 19:47:47.000 059 14280.63 400.79 54582.85 88888.00 2021-02-28 19:47:48.000 059 14280.79 401.00 54582.95 88888.00 2021-02-28 19:47:49.000 059 14280.99 401.36 54582.62 88888.00 2021-02-28 19:47:50.000 059 14280.79 400.78 54583.00 88888.00 2021-02-28 19:47:51.000 059 14280.86 400.77 54583.00 88888.00 2021-02-28 19:47:52.000 059 14280.97 400.70 54583.03 88888.00 2021-02-28 19:47:53.000 059 14280.89 400.81 54582.99 88888.00 2021-02-28 19:47:54.000 059 14280.98 401.37 54582.97 88888.00 2021-02-28 19:47:55.000 059 14281.03 400.75 54583.03 88888.00 2021-02-28 19:47:56.000 059 14283.68 403.53 54580.18 88888.00 2021-02-28 19:47:57.000 059 14281.02 400.67 54582.58 88888.00 2021-02-28 19:47:58.000 059 14281.07 401.18 54582.81 88888.00 2021-02-28 19:47:59.000 059 14281.17 400.48 54582.92 88888.00 2021-02-28 19:48:00.000 059 14281.24 400.62 54582.88 88888.00 2021-02-28 19:48:01.000 059 14281.48 401.02 54582.57 88888.00 2021-02-28 19:48:02.000 059 14283.95 403.25 54580.31 88888.00 2021-02-28 19:48:03.000 059 14281.34 400.87 54582.72 88888.00 2021-02-28 19:48:04.000 059 14281.45 400.66 54582.51 88888.00 2021-02-28 19:48:05.000 059 14281.45 400.75 54582.88 88888.00 2021-02-28 19:48:06.000 059 14281.52 400.84 54583.00 88888.00 2021-02-28 19:48:07.000 059 14281.48 400.63 54583.06 88888.00 2021-02-28 19:48:08.000 059 14281.57 400.36 54583.02 88888.00 2021-02-28 19:48:09.000 059 14281.87 400.51 54582.93 88888.00 2021-02-28 19:48:10.000 059 14281.80 400.66 54582.84 88888.00 2021-02-28 19:48:11.000 059 14281.83 400.52 54582.80 88888.00 2021-02-28 19:48:12.000 059 14282.04 400.55 54583.09 88888.00 2021-02-28 19:48:13.000 059 14281.93 400.37 54582.99 88888.00 2021-02-28 19:48:14.000 059 14282.03 400.60 54583.00 88888.00 2021-02-28 19:48:15.000 059 14282.27 400.38 54583.07 88888.00 2021-02-28 19:48:16.000 059 14282.30 400.77 54583.22 88888.00 2021-02-28 19:48:17.000 059 14282.34 400.36 54583.14 88888.00 2021-02-28 19:48:18.000 059 14282.30 400.48 54583.13 88888.00 2021-02-28 19:48:19.000 059 14282.47 400.76 54582.97 88888.00 2021-02-28 19:48:20.000 059 14282.56 400.63 54583.05 88888.00 2021-02-28 19:48:21.000 059 14282.42 400.90 54582.97 88888.00 2021-02-28 19:48:22.000 059 14282.55 400.39 54583.17 88888.00 2021-02-28 19:48:23.000 059 14282.87 400.66 54583.08 88888.00 2021-02-28 19:48:24.000 059 14282.76 401.08 54583.06 88888.00 2021-02-28 19:48:25.000 059 14282.86 400.57 54583.27 88888.00 2021-02-28 19:48:26.000 059 14284.15 400.48 54580.39 88888.00 2021-02-28 19:48:27.000 059 14283.47 403.10 54583.32 88888.00 2021-02-28 19:48:28.000 059 14283.17 400.51 54583.17 88888.00 2021-02-28 19:48:29.000 059 14283.05 400.46 54583.29 88888.00 2021-02-28 19:48:30.000 059 14283.24 400.39 54583.36 88888.00 2021-02-28 19:48:31.000 059 14283.51 400.23 54583.37 88888.00 2021-02-28 19:48:32.000 059 14285.83 402.94 54580.83 88888.00 2021-02-28 19:48:33.000 059 14283.22 400.04 54583.35 88888.00 2021-02-28 19:48:34.000 059 14283.36 399.92 54583.11 88888.00 2021-02-28 19:48:35.000 059 14283.52 400.22 54583.40 88888.00 2021-02-28 19:48:36.000 059 14283.45 400.36 54583.42 88888.00 2021-02-28 19:48:37.000 059 14283.33 400.33 54583.50 88888.00 2021-02-28 19:48:38.000 059 14286.11 404.10 54580.15 88888.00 2021-02-28 19:48:39.000 059 14283.87 401.36 54583.03 88888.00 2021-02-28 19:48:40.000 059 14283.53 400.36 54583.52 88888.00 2021-02-28 19:48:41.000 059 14283.64 400.67 54583.48 88888.00 2021-02-28 19:48:42.000 059 14283.51 400.21 54583.55 88888.00 2021-02-28 19:48:43.000 059 14283.86 400.39 54583.55 88888.00 2021-02-28 19:48:44.000 059 14286.33 402.92 54580.83 88888.00 2021-02-28 19:48:45.000 059 14283.57 400.21 54583.65 88888.00 2021-02-28 19:48:46.000 059 14283.95 400.27 54583.59 88888.00 2021-02-28 19:48:47.000 059 14283.68 400.02 54583.63 88888.00 2021-02-28 19:48:48.000 059 14283.96 400.09 54583.62 88888.00 2021-02-28 19:48:49.000 059 14283.68 400.55 54583.63 88888.00 2021-02-28 19:48:50.000 059 14283.74 400.54 54583.68 88888.00 2021-02-28 19:48:51.000 059 14283.72 400.50 54583.64 88888.00 2021-02-28 19:48:52.000 059 14283.68 400.13 54583.75 88888.00 2021-02-28 19:48:53.000 059 14283.61 400.26 54583.75 88888.00 2021-02-28 19:48:54.000 059 14283.90 400.29 54583.37 88888.00 2021-02-28 19:48:55.000 059 14283.82 400.49 54583.70 88888.00 2021-02-28 19:48:56.000 059 14283.87 400.23 54583.70 88888.00 2021-02-28 19:48:57.000 059 14283.65 400.08 54583.75 88888.00 2021-02-28 19:48:58.000 059 14283.86 399.98 54583.57 88888.00 2021-02-28 19:48:59.000 059 14283.94 400.10 54583.79 88888.00 2021-02-28 19:49:00.000 059 14283.81 400.23 54583.81 88888.00 2021-02-28 19:49:01.000 059 14283.85 400.46 54583.78 88888.00 2021-02-28 19:49:02.000 059 14283.78 400.04 54583.77 88888.00 2021-02-28 19:49:03.000 059 14283.88 400.34 54583.81 88888.00 2021-02-28 19:49:04.000 059 14283.95 399.92 54583.40 88888.00 2021-02-28 19:49:05.000 059 14283.68 400.14 54583.76 88888.00 2021-02-28 19:49:06.000 059 14283.84 400.11 54583.75 88888.00 2021-02-28 19:49:07.000 059 14283.76 399.93 54583.88 88888.00 2021-02-28 19:49:08.000 059 14283.84 400.14 54583.98 88888.00 2021-02-28 19:49:09.000 059 14286.55 402.77 54581.61 88888.00 2021-02-28 19:49:10.000 059 14283.86 400.10 54583.92 88888.00 2021-02-28 19:49:11.000 059 14284.30 400.04 54584.02 88888.00 2021-02-28 19:49:12.000 059 14283.75 399.92 54584.13 88888.00 2021-02-28 19:49:13.000 059 14283.75 400.00 54584.06 88888.00 2021-02-28 19:49:14.000 059 14286.57 402.73 54581.28 88888.00 2021-02-28 19:49:15.000 059 14283.77 400.00 54583.94 88888.00 2021-02-28 19:49:16.000 059 14283.79 399.97 54584.03 88888.00 2021-02-28 19:49:17.000 059 14283.75 400.07 54584.10 88888.00 2021-02-28 19:49:18.000 059 14283.92 400.11 54584.07 88888.00 2021-02-28 19:49:19.000 059 14283.93 400.07 54583.47 88888.00 2021-02-28 19:49:20.000 059 14283.91 400.23 54584.00 88888.00 2021-02-28 19:49:21.000 059 14283.87 400.27 54584.12 88888.00 2021-02-28 19:49:22.000 059 14283.71 400.29 54584.22 88888.00 2021-02-28 19:49:23.000 059 14283.80 400.16 54584.08 88888.00 2021-02-28 19:49:24.000 059 14283.67 400.04 54583.95 88888.00 2021-02-28 19:49:25.000 059 14283.79 400.18 54584.13 88888.00 2021-02-28 19:49:26.000 059 14283.88 400.29 54584.06 88888.00 2021-02-28 19:49:27.000 059 14283.83 400.17 54584.25 88888.00 2021-02-28 19:49:28.000 059 14283.73 399.94 54584.10 88888.00 2021-02-28 19:49:29.000 059 14283.62 400.15 54584.10 88888.00 2021-02-28 19:49:30.000 059 14283.82 400.43 54584.24 88888.00 2021-02-28 19:49:31.000 059 14283.77 400.39 54584.20 88888.00 2021-02-28 19:49:32.000 059 14283.79 400.36 54584.19 88888.00 2021-02-28 19:49:33.000 059 14283.72 400.03 54584.25 88888.00 2021-02-28 19:49:34.000 059 14283.71 400.24 54584.09 88888.00 2021-02-28 19:49:35.000 059 14283.86 400.22 54584.19 88888.00 2021-02-28 19:49:36.000 059 14283.84 400.29 54584.19 88888.00 2021-02-28 19:49:37.000 059 14286.70 404.20 54581.17 88888.00 2021-02-28 19:49:38.000 059 14283.93 401.91 54584.15 88888.00 2021-02-28 19:49:39.000 059 14284.15 400.20 54584.13 88888.00 2021-02-28 19:49:40.000 059 14283.72 400.31 54584.23 88888.00 2021-02-28 19:49:41.000 059 14283.91 400.31 54584.19 88888.00 2021-02-28 19:49:42.000 059 14283.94 400.05 54584.34 88888.00 2021-02-28 19:49:43.000 059 14286.64 402.79 54581.55 88888.00 2021-02-28 19:49:44.000 059 14283.87 400.19 54584.13 88888.00 2021-02-28 19:49:45.000 059 14283.95 400.59 54584.31 88888.00 2021-02-28 19:49:46.000 059 14283.79 400.41 54584.19 88888.00 2021-02-28 19:49:47.000 059 14283.87 400.21 54584.22 88888.00 2021-02-28 19:49:48.000 059 14283.89 400.15 54584.26 88888.00 2021-02-28 19:49:49.000 059 14283.84 400.33 54584.06 88888.00 2021-02-28 19:49:50.000 059 14283.87 400.30 54584.24 88888.00 2021-02-28 19:49:51.000 059 14283.95 400.28 54584.23 88888.00 2021-02-28 19:49:52.000 059 14283.93 400.50 54584.26 88888.00 2021-02-28 19:49:53.000 059 14283.88 400.08 54584.27 88888.00 2021-02-28 19:49:54.000 059 14283.87 400.35 54584.43 88888.00 2021-02-28 19:49:55.000 059 14283.79 400.29 54584.26 88888.00 2021-02-28 19:49:56.000 059 14283.90 400.77 54584.27 88888.00 2021-02-28 19:49:57.000 059 14283.78 400.17 54584.29 88888.00 2021-02-28 19:49:58.000 059 14283.76 400.26 54584.34 88888.00 2021-02-28 19:49:59.000 059 14283.85 400.23 54584.42 88888.00 2021-02-28 19:50:00.000 059 14283.83 400.31 54584.26 88888.00 2021-02-28 19:50:01.000 059 14283.80 400.41 54583.78 88888.00 2021-02-28 19:50:02.000 059 14283.77 400.23 54584.44 88888.00 2021-02-28 19:50:03.000 059 14283.67 400.40 54584.35 88888.00 2021-02-28 19:50:04.000 059 14283.67 400.39 54584.25 88888.00 2021-02-28 19:50:05.000 059 14283.80 400.35 54584.46 88888.00 2021-02-28 19:50:06.000 059 14283.85 400.63 54584.29 88888.00 2021-02-28 19:50:07.000 059 14286.36 402.98 54581.61 88888.00 2021-02-28 19:50:08.000 059 14286.40 402.92 54581.57 88888.00 2021-02-28 19:50:09.000 059 14283.79 400.29 54584.26 88888.00 2021-02-28 19:50:10.000 059 14283.68 400.24 54584.13 88888.00 2021-02-28 19:50:11.000 059 14284.01 400.33 54584.08 88888.00 2021-02-28 19:50:12.000 059 14283.65 400.38 54584.20 88888.00 2021-02-28 19:50:13.000 059 14283.68 400.38 54584.23 88888.00 2021-02-28 19:50:14.000 059 14286.21 402.98 54581.41 88888.00 2021-02-28 19:50:15.000 059 14283.66 400.30 54584.27 88888.00 2021-02-28 19:50:16.000 059 14283.26 400.35 54584.25 88888.00 2021-02-28 19:50:17.000 059 14283.72 400.29 54584.21 88888.00 2021-02-28 19:50:18.000 059 14283.58 400.30 54584.17 88888.00 2021-02-28 19:50:19.000 059 14283.42 400.26 54584.15 88888.00 2021-02-28 19:50:20.000 059 14283.53 400.11 54584.06 88888.00 2021-02-28 19:50:21.000 059 14283.59 400.24 54584.13 88888.00 2021-02-28 19:50:22.000 059 14283.51 400.08 54584.33 88888.00 2021-02-28 19:50:23.000 059 14283.48 400.18 54584.13 88888.00 2021-02-28 19:50:24.000 059 14283.40 400.02 54584.32 88888.00 2021-02-28 19:50:25.000 059 14287.47 402.69 54581.28 88888.00 2021-02-28 19:50:26.000 059 14284.82 402.81 54584.25 88888.00 2021-02-28 19:50:27.000 059 14283.31 400.30 54584.06 88888.00 2021-02-28 19:50:28.000 059 14283.62 400.00 54584.15 88888.00 2021-02-28 19:50:29.000 059 14283.08 399.73 54584.21 88888.00 2021-02-28 19:50:30.000 059 14283.31 399.86 54584.06 88888.00 2021-02-28 19:50:31.000 059 14285.88 402.44 54581.27 88888.00 2021-02-28 19:50:32.000 059 14283.10 399.62 54584.01 88888.00 2021-02-28 19:50:33.000 059 14284.38 399.80 54581.39 88888.00 2021-02-28 19:50:34.000 059 14282.88 402.33 54584.11 88888.00 2021-02-28 19:50:35.000 059 14282.90 399.71 54584.01 88888.00 2021-02-28 19:50:36.000 059 14283.37 399.68 54584.04 88888.00 2021-02-28 19:50:37.000 059 14282.90 399.64 54583.96 88888.00 2021-02-28 19:50:38.000 059 14282.69 400.01 54584.08 88888.00 2021-02-28 19:50:39.000 059 14285.39 402.09 54581.42 88888.00 2021-02-28 19:50:40.000 059 14282.80 399.39 54584.01 88888.00 2021-02-28 19:50:41.000 059 14282.85 399.32 54583.73 88888.00 2021-02-28 19:50:42.000 059 14282.80 399.78 54583.73 88888.00 2021-02-28 19:50:43.000 059 14282.71 399.62 54583.80 88888.00 2021-02-28 19:50:44.000 059 14282.57 399.41 54583.94 88888.00 2021-02-28 19:50:45.000 059 14282.87 399.40 54583.94 88888.00 2021-02-28 19:50:46.000 059 14282.83 399.58 54583.75 88888.00 2021-02-28 19:50:47.000 059 14282.47 399.22 54583.96 88888.00 2021-02-28 19:50:48.000 059 14282.98 399.61 54583.88 88888.00 2021-02-28 19:50:49.000 059 14285.27 401.89 54581.19 88888.00 2021-02-28 19:50:50.000 059 14282.60 399.27 54583.69 88888.00 2021-02-28 19:50:51.000 059 14282.55 399.68 54583.69 88888.00 2021-02-28 19:50:52.000 059 14282.67 399.00 54583.83 88888.00 2021-02-28 19:50:53.000 059 14282.22 399.10 54583.85 88888.00 2021-02-28 19:50:54.000 059 14282.47 399.04 54583.83 88888.00 2021-02-28 19:50:55.000 059 14282.40 399.25 54583.79 88888.00 2021-02-28 19:50:56.000 059 14282.48 398.95 54583.72 88888.00 2021-02-28 19:50:57.000 059 14282.29 398.87 54583.81 88888.00 2021-02-28 19:50:58.000 059 14282.27 399.00 54583.72 88888.00 2021-02-28 19:50:59.000 059 14284.98 401.36 54580.92 88888.00 2021-02-28 19:51:00.000 059 14282.19 398.70 54583.51 88888.00 2021-02-28 19:51:01.000 059 14282.36 398.65 54583.56 88888.00 2021-02-28 19:51:02.000 059 14281.99 398.54 54583.56 88888.00 2021-02-28 19:51:03.000 059 14282.15 398.23 54583.62 88888.00 2021-02-28 19:51:04.000 059 14282.14 398.62 54583.73 88888.00 2021-02-28 19:51:05.000 059 14284.94 401.15 54580.77 88888.00 2021-02-28 19:51:06.000 059 14282.05 398.24 54583.62 88888.00 2021-02-28 19:51:07.000 059 14282.06 398.26 54583.34 88888.00 2021-02-28 19:51:08.000 059 14282.21 398.39 54583.53 88888.00 2021-02-28 19:51:09.000 059 14281.92 398.14 54583.48 88888.00 2021-02-28 19:51:10.000 059 14281.98 398.47 54583.50 88888.00 2021-02-28 19:51:11.000 059 14282.00 398.07 54583.26 88888.00 2021-02-28 19:51:12.000 059 14281.97 398.37 54583.32 88888.00 2021-02-28 19:51:13.000 059 14281.90 398.22 54583.33 88888.00 2021-02-28 19:51:14.000 059 14283.70 398.05 54579.88 88888.00 2021-02-28 19:51:15.000 059 14284.38 401.07 54583.45 88888.00 2021-02-28 19:51:16.000 059 14281.64 398.15 54583.03 88888.00 2021-02-28 19:51:17.000 059 14281.84 398.09 54583.24 88888.00 2021-02-28 19:51:18.000 059 14281.76 398.12 54583.31 88888.00 2021-02-28 19:51:19.000 059 14281.68 398.01 54583.32 88888.00 2021-02-28 19:51:20.000 059 14284.30 400.64 54580.78 88888.00 2021-02-28 19:51:21.000 059 14281.72 398.08 54583.38 88888.00 2021-02-28 19:51:22.000 059 14281.61 398.05 54583.52 88888.00 2021-02-28 19:51:23.000 059 14281.94 398.49 54583.33 88888.00 2021-02-28 19:51:24.000 059 14281.42 398.22 54583.38 88888.00 2021-02-28 19:51:25.000 059 14281.47 397.71 54583.37 88888.00 2021-02-28 19:51:26.000 059 14282.13 398.01 54583.25 88888.00 2021-02-28 19:51:27.000 059 14281.58 397.83 54583.35 88888.00 2021-02-28 19:51:28.000 059 14281.74 398.02 54583.34 88888.00 2021-02-28 19:51:29.000 059 14281.34 397.89 54583.26 88888.00 2021-02-28 19:51:30.000 059 14281.42 398.30 54583.25 88888.00 2021-02-28 19:51:31.000 059 14281.23 397.99 54583.09 88888.00 2021-02-28 19:51:32.000 059 14281.37 398.18 54583.12 88888.00 2021-02-28 19:51:33.000 059 14281.39 397.62 54583.13 88888.00 2021-02-28 19:51:34.000 059 14281.19 397.93 54583.24 88888.00 2021-02-28 19:51:35.000 059 14281.49 397.87 54583.26 88888.00 2021-02-28 19:51:36.000 059 14281.07 397.55 54583.18 88888.00 2021-02-28 19:51:37.000 059 14281.27 397.69 54583.26 88888.00 2021-02-28 19:51:38.000 059 14281.17 397.90 54583.16 88888.00 2021-02-28 19:51:39.000 059 14281.07 397.86 54583.14 88888.00 2021-02-28 19:51:40.000 059 14281.42 397.87 54583.20 88888.00 2021-02-28 19:51:41.000 059 14280.99 397.89 54583.16 88888.00 2021-02-28 19:51:42.000 059 14281.17 398.14 54583.28 88888.00 2021-02-28 19:51:43.000 059 14281.41 398.09 54583.10 88888.00 2021-02-28 19:51:44.000 059 14280.98 397.99 54583.18 88888.00 2021-02-28 19:51:45.000 059 14283.50 400.72 54580.46 88888.00 2021-02-28 19:51:46.000 059 14281.08 398.00 54583.11 88888.00 2021-02-28 19:51:47.000 059 14281.22 397.91 54583.25 88888.00 2021-02-28 19:51:48.000 059 14281.14 398.49 54582.99 88888.00 2021-02-28 19:51:49.000 059 14281.10 398.06 54583.02 88888.00 2021-02-28 19:51:50.000 059 14281.08 398.32 54582.91 88888.00 2021-02-28 19:51:51.000 059 14283.66 400.72 54580.29 88888.00 2021-02-28 19:51:52.000 059 14281.22 398.50 54583.21 88888.00 2021-02-28 19:51:53.000 059 14281.22 397.98 54583.09 88888.00 2021-02-28 19:51:54.000 059 14281.02 397.86 54583.05 88888.00 2021-02-28 19:51:55.000 059 14281.09 398.41 54583.18 88888.00 2021-02-28 19:51:56.000 059 14280.99 397.93 54582.99 88888.00 2021-02-28 19:51:57.000 059 14281.12 397.84 54583.06 88888.00 2021-02-28 19:51:58.000 059 14281.17 398.77 54583.10 88888.00 2021-02-28 19:51:59.000 059 14281.11 398.14 54583.06 88888.00 2021-02-28 19:52:00.000 059 14280.85 398.11 54582.95 88888.00 2021-02-28 19:52:01.000 059 14281.00 398.29 54583.16 88888.00 2021-02-28 19:52:02.000 059 14281.31 397.99 54582.79 88888.00 2021-02-28 19:52:03.000 059 14281.19 398.22 54583.06 88888.00 2021-02-28 19:52:04.000 059 14281.15 398.16 54583.15 88888.00 2021-02-28 19:52:05.000 059 14281.47 398.22 54583.12 88888.00 2021-02-28 19:52:06.000 059 14281.16 398.05 54583.16 88888.00 2021-02-28 19:52:07.000 059 14284.00 401.85 54580.02 88888.00 2021-02-28 19:52:08.000 059 14281.86 399.22 54583.04 88888.00 2021-02-28 19:52:09.000 059 14281.46 398.20 54583.13 88888.00 2021-02-28 19:52:10.000 059 14281.27 398.31 54583.10 88888.00 2021-02-28 19:52:11.000 059 14281.36 398.34 54582.99 88888.00 2021-02-28 19:52:12.000 059 14281.47 398.24 54583.18 88888.00 2021-02-28 19:52:13.000 059 14284.04 400.97 54580.33 88888.00 2021-02-28 19:52:14.000 059 14281.48 398.34 54583.04 88888.00 2021-02-28 19:52:15.000 059 14281.70 398.41 54583.06 88888.00 2021-02-28 19:52:16.000 059 14281.31 398.29 54583.27 88888.00 2021-02-28 19:52:17.000 059 14281.42 398.34 54583.14 88888.00 2021-02-28 19:52:18.000 059 14281.55 398.44 54582.92 88888.00 2021-02-28 19:52:19.000 059 14281.53 398.35 54583.25 88888.00 2021-02-28 19:52:20.000 059 14281.53 398.50 54583.15 88888.00 2021-02-28 19:52:21.000 059 14281.63 398.50 54583.28 88888.00 2021-02-28 19:52:22.000 059 14281.60 398.48 54583.16 88888.00 2021-02-28 19:52:23.000 059 14282.17 398.55 54583.11 88888.00 2021-02-28 19:52:24.000 059 14281.55 398.51 54583.12 88888.00 2021-02-28 19:52:25.000 059 14281.73 398.52 54583.19 88888.00 2021-02-28 19:52:26.000 059 14281.69 398.57 54583.18 88888.00 2021-02-28 19:52:27.000 059 14281.61 398.58 54583.12 88888.00 2021-02-28 19:52:28.000 059 14281.87 398.66 54583.12 88888.00 2021-02-28 19:52:29.000 059 14281.82 398.97 54583.21 88888.00 2021-02-28 19:52:30.000 059 14282.20 398.76 54583.18 88888.00 2021-02-28 19:52:31.000 059 14281.94 398.85 54583.23 88888.00 2021-02-28 19:52:32.000 059 14281.94 398.72 54582.96 88888.00 2021-02-28 19:52:33.000 059 14282.20 398.91 54582.69 88888.00 2021-02-28 19:52:34.000 059 14281.97 398.68 54583.17 88888.00 2021-02-28 19:52:35.000 059 14281.99 398.63 54583.31 88888.00 2021-02-28 19:52:36.000 059 14281.92 398.74 54583.24 88888.00 2021-02-28 19:52:37.000 059 14281.91 398.70 54583.43 88888.00 2021-02-28 19:52:38.000 059 14284.75 401.49 54580.52 88888.00 2021-02-28 19:52:39.000 059 14282.03 399.00 54583.25 88888.00 2021-02-28 19:52:40.000 059 14282.27 398.78 54583.27 88888.00 2021-02-28 19:52:41.000 059 14282.13 398.78 54583.36 88888.00 2021-02-28 19:52:42.000 059 14282.03 399.04 54583.30 88888.00 2021-02-28 19:52:43.000 059 14282.17 398.88 54583.20 88888.00 2021-02-28 19:52:44.000 059 14284.93 401.55 54580.81 88888.00 2021-02-28 19:52:45.000 059 14282.09 398.97 54583.41 88888.00 2021-02-28 19:52:46.000 059 14282.04 398.79 54583.62 88888.00 2021-02-28 19:52:47.000 059 14282.17 399.00 54583.56 88888.00 2021-02-28 19:52:48.000 059 14282.20 399.00 54583.39 88888.00 2021-02-28 19:52:49.000 059 14282.11 398.79 54583.61 88888.00 2021-02-28 19:52:50.000 059 14282.16 398.81 54583.57 88888.00 2021-02-28 19:52:51.000 059 14282.19 399.08 54583.61 88888.00 2021-02-28 19:52:52.000 059 14282.24 398.92 54583.55 88888.00 2021-02-28 19:52:53.000 059 14282.36 398.86 54583.45 88888.00 2021-02-28 19:52:54.000 059 14282.31 399.05 54583.45 88888.00 2021-02-28 19:52:55.000 059 14282.26 399.13 54583.49 88888.00 2021-02-28 19:52:56.000 059 14282.21 399.11 54583.62 88888.00 2021-02-28 19:52:57.000 059 14282.46 399.15 54583.50 88888.00 2021-02-28 19:52:58.000 059 14285.44 399.10 54579.59 88888.00 2021-02-28 19:52:59.000 059 14284.97 401.82 54581.95 88888.00 2021-02-28 19:53:00.000 059 14282.07 399.10 54583.67 88888.00 2021-02-28 19:53:01.000 059 14282.20 399.22 54583.62 88888.00 2021-02-28 19:53:02.000 059 14282.18 398.87 54583.54 88888.00 2021-02-28 19:53:03.000 059 14282.30 399.19 54583.45 88888.00 2021-02-28 19:53:04.000 059 14284.94 401.80 54580.92 88888.00 2021-02-28 19:53:05.000 059 14282.42 399.15 54583.48 88888.00 2021-02-28 19:53:06.000 059 14282.11 399.21 54583.61 88888.00 2021-02-28 19:53:07.000 059 14282.27 399.30 54583.57 88888.00 2021-02-28 19:53:08.000 059 14282.03 399.14 54583.47 88888.00 2021-02-28 19:53:09.000 059 14282.24 399.16 54583.53 88888.00 2021-02-28 19:53:10.000 059 14282.23 399.11 54583.50 88888.00 2021-02-28 19:53:11.000 059 14282.34 399.16 54583.62 88888.00 2021-02-28 19:53:12.000 059 14282.18 399.16 54583.68 88888.00 2021-02-28 19:53:13.000 059 14282.25 398.90 54583.56 88888.00 2021-02-28 19:53:14.000 059 14282.24 398.95 54583.76 88888.00 2021-02-28 19:53:15.000 059 14282.30 399.04 54583.75 88888.00 2021-02-28 19:53:16.000 059 14282.26 399.13 54583.81 88888.00 2021-02-28 19:53:17.000 059 14282.39 398.84 54583.76 88888.00 2021-02-28 19:53:18.000 059 14282.16 398.95 54583.68 88888.00 2021-02-28 19:53:19.000 059 14282.11 399.24 54583.65 88888.00 2021-02-28 19:53:20.000 059 14282.13 398.99 54583.62 88888.00 2021-02-28 19:53:21.000 059 14281.96 398.99 54583.63 88888.00 2021-02-28 19:53:22.000 059 14282.10 398.83 54583.68 88888.00 2021-02-28 19:53:23.000 059 14281.98 398.90 54583.64 88888.00 2021-02-28 19:53:24.000 059 14281.99 398.94 54583.50 88888.00 2021-02-28 19:53:25.000 059 14282.05 399.17 54583.67 88888.00 2021-02-28 19:53:26.000 059 14281.90 399.11 54583.79 88888.00 2021-02-28 19:53:27.000 059 14281.85 399.11 54583.82 88888.00 2021-02-28 19:53:28.000 059 14281.73 398.86 54583.75 88888.00 2021-02-28 19:53:29.000 059 14284.64 401.61 54581.00 88888.00 2021-02-28 19:53:30.000 059 14281.90 398.91 54583.74 88888.00 2021-02-28 19:53:31.000 059 14281.78 398.82 54583.84 88888.00 2021-02-28 19:53:32.000 059 14281.92 399.29 54583.74 88888.00 2021-02-28 19:53:33.000 059 14281.87 398.88 54583.55 88888.00 2021-02-28 19:53:34.000 059 14281.88 399.26 54583.41 88888.00 2021-02-28 19:53:35.000 059 14284.42 401.74 54580.82 88888.00 2021-02-28 19:53:36.000 059 14281.68 398.97 54583.71 88888.00 2021-02-28 19:53:37.000 059 14281.59 399.25 54583.66 88888.00 2021-02-28 19:53:38.000 059 14281.55 398.98 54583.44 88888.00 2021-02-28 19:53:39.000 059 14281.64 399.17 54583.62 88888.00 2021-02-28 19:53:40.000 059 14281.62 398.97 54583.66 88888.00 2021-02-28 19:53:41.000 059 14281.54 398.80 54583.78 88888.00 2021-02-28 19:53:42.000 059 14281.42 398.80 54583.70 88888.00 2021-02-28 19:53:43.000 059 14281.52 398.96 54583.51 88888.00 2021-02-28 19:53:44.000 059 14281.54 399.22 54583.69 88888.00 2021-02-28 19:53:45.000 059 14281.56 399.38 54583.60 88888.00 2021-02-28 19:53:46.000 059 14281.57 399.03 54583.85 88888.00 2021-02-28 19:53:47.000 059 14281.48 399.13 54583.57 88888.00 2021-02-28 19:53:48.000 059 14281.41 399.19 54583.53 88888.00 2021-02-28 19:53:49.000 059 14281.66 399.00 54583.31 88888.00 2021-02-28 19:53:50.000 059 14281.88 399.33 54583.55 88888.00 2021-02-28 19:53:51.000 059 14281.35 399.16 54583.54 88888.00 2021-02-28 19:53:52.000 059 14281.62 399.29 54583.50 88888.00 2021-02-28 19:53:53.000 059 14281.03 399.04 54583.40 88888.00 2021-02-28 19:53:54.000 059 14281.36 399.26 54579.53 88888.00 2021-02-28 19:53:55.000 059 14284.13 401.64 54580.77 88888.00 2021-02-28 19:53:56.000 059 14281.35 399.04 54583.75 88888.00 2021-02-28 19:53:57.000 059 14281.35 399.16 54583.62 88888.00 2021-02-28 19:53:58.000 059 14281.35 398.98 54583.45 88888.00 2021-02-28 19:53:59.000 059 14281.07 399.18 54583.41 88888.00 2021-02-28 19:54:00.000 059 14281.29 399.03 54583.62 88888.00 2021-02-28 19:54:01.000 059 14284.00 401.64 54580.83 88888.00 2021-02-28 19:54:02.000 059 14281.24 399.38 54583.59 88888.00 2021-02-28 19:54:03.000 059 14281.07 398.87 54583.37 88888.00 2021-02-28 19:54:04.000 059 14281.24 398.97 54583.55 88888.00 2021-02-28 19:54:05.000 059 14280.98 398.95 54583.38 88888.00 2021-02-28 19:54:06.000 059 14284.06 401.56 54582.15 88888.00 2021-02-28 19:54:07.000 059 14281.28 399.01 54583.43 88888.00 2021-02-28 19:54:08.000 059 14281.10 398.89 54583.41 88888.00 2021-02-28 19:54:09.000 059 14281.29 398.74 54583.54 88888.00 2021-02-28 19:54:10.000 059 14281.30 399.51 54583.59 88888.00 2021-02-28 19:54:11.000 059 14281.35 399.12 54583.71 88888.00 2021-02-28 19:54:12.000 059 14281.23 399.12 54583.56 88888.00 2021-02-28 19:54:13.000 059 14281.18 398.82 54583.53 88888.00 2021-02-28 19:54:14.000 059 14281.41 398.76 54583.85 88888.00 2021-02-28 19:54:15.000 059 14281.26 398.96 54583.59 88888.00 2021-02-28 19:54:16.000 059 14281.16 399.22 54583.62 88888.00 2021-02-28 19:54:17.000 059 14281.33 398.84 54583.58 88888.00 2021-02-28 19:54:18.000 059 14281.41 398.96 54583.52 88888.00 2021-02-28 19:54:19.000 059 14281.30 398.94 54583.43 88888.00 2021-02-28 19:54:20.000 059 14281.34 399.64 54583.51 88888.00 2021-02-28 19:54:21.000 059 14281.45 399.30 54583.65 88888.00 2021-02-28 19:54:22.000 059 14281.71 398.95 54583.12 88888.00 2021-02-28 19:54:23.000 059 14281.23 399.03 54583.54 88888.00 2021-02-28 19:54:24.000 059 14281.57 399.35 54583.61 88888.00 2021-02-28 19:54:25.000 059 14281.57 398.91 54583.48 88888.00 2021-02-28 19:54:26.000 059 14284.10 401.68 54580.93 88888.00 2021-02-28 19:54:27.000 059 14281.52 399.06 54583.67 88888.00 2021-02-28 19:54:28.000 059 14281.35 398.97 54583.61 88888.00 2021-02-28 19:54:29.000 059 14281.46 399.14 54583.53 88888.00 2021-02-28 19:54:30.000 059 14281.50 399.15 54583.44 88888.00 2021-02-28 19:54:31.000 059 14281.29 399.29 54583.64 88888.00 2021-02-28 19:54:32.000 059 14284.13 402.11 54580.81 88888.00 2021-02-28 19:54:33.000 059 14281.31 399.21 54583.65 88888.00 2021-02-28 19:54:34.000 059 14281.44 399.14 54583.73 88888.00 2021-02-28 19:54:35.000 059 14281.44 399.50 54583.07 88888.00 2021-02-28 19:54:36.000 059 14281.30 399.26 54583.55 88888.00 2021-02-28 19:54:37.000 059 14281.50 399.25 54583.57 88888.00 2021-02-28 19:54:38.000 059 14281.33 399.18 54583.71 88888.00 2021-02-28 19:54:39.000 059 14281.35 399.35 54583.56 88888.00 2021-02-28 19:54:40.000 059 14281.42 399.37 54583.46 88888.00 2021-02-28 19:54:41.000 059 14281.53 399.36 54583.61 88888.00 2021-02-28 19:54:42.000 059 14281.45 399.41 54583.52 88888.00 2021-02-28 19:54:43.000 059 14281.63 399.48 54583.58 88888.00 2021-02-28 19:54:44.000 059 14281.39 399.24 54583.43 88888.00 2021-02-28 19:54:45.000 059 14281.48 399.54 54583.56 88888.00 2021-02-28 19:54:46.000 059 14282.80 399.35 54580.40 88888.00 2021-02-28 19:54:47.000 059 14284.08 402.18 54583.54 88888.00 2021-02-28 19:54:48.000 059 14281.41 399.46 54583.58 88888.00 2021-02-28 19:54:49.000 059 14281.46 399.60 54583.59 88888.00 2021-02-28 19:54:50.000 059 14281.53 399.60 54583.51 88888.00 2021-02-28 19:54:51.000 059 14281.54 399.51 54583.62 88888.00 2021-02-28 19:54:52.000 059 14284.23 402.14 54580.85 88888.00 2021-02-28 19:54:53.000 059 14281.58 399.55 54583.75 88888.00 2021-02-28 19:54:54.000 059 14281.48 399.64 54583.69 88888.00 2021-02-28 19:54:55.000 059 14281.75 399.84 54583.56 88888.00 2021-02-28 19:54:56.000 059 14281.80 399.50 54583.76 88888.00 2021-02-28 19:54:57.000 059 14281.69 399.99 54583.76 88888.00 2021-02-28 19:54:58.000 059 14281.75 399.44 54583.84 88888.00 2021-02-28 19:54:59.000 059 14281.77 399.61 54583.82 88888.00 2021-02-28 19:55:00.000 059 14281.86 399.88 54583.67 88888.00 2021-02-28 19:55:01.000 059 14282.05 399.41 54583.70 88888.00 2021-02-28 19:55:02.000 059 14281.77 399.99 54583.75 88888.00 2021-02-28 19:55:03.000 059 14281.86 399.81 54583.86 88888.00 2021-02-28 19:55:04.000 059 14281.86 399.55 54583.74 88888.00 2021-02-28 19:55:05.000 059 14281.93 399.54 54583.69 88888.00 2021-02-28 19:55:06.000 059 14281.98 399.43 54583.94 88888.00 2021-02-28 19:55:07.000 059 14281.92 399.95 54583.75 88888.00 2021-02-28 19:55:08.000 059 14284.71 402.08 54581.11 88888.00 2021-02-28 19:55:09.000 059 14281.90 399.53 54583.80 88888.00 2021-02-28 19:55:10.000 059 14281.79 399.43 54583.73 88888.00 2021-02-28 19:55:11.000 059 14282.24 399.65 54583.75 88888.00 2021-02-28 19:55:12.000 059 14282.04 399.45 54583.82 88888.00 2021-02-28 19:55:13.000 059 14282.30 399.40 54583.91 88888.00 2021-02-28 19:55:14.000 059 14281.86 399.51 54583.67 88888.00 2021-02-28 19:55:15.000 059 14282.05 399.42 54583.65 88888.00 2021-02-28 19:55:16.000 059 14281.98 399.43 54583.73 88888.00 2021-02-28 19:55:17.000 059 14284.60 399.81 54581.11 88888.00 2021-02-28 19:55:18.000 059 14281.96 400.87 54583.70 88888.00 2021-02-28 19:55:19.000 059 14281.85 399.41 54583.76 88888.00 2021-02-28 19:55:20.000 059 14281.89 399.41 54583.77 88888.00 2021-02-28 19:55:21.000 059 14281.96 399.29 54583.69 88888.00 2021-02-28 19:55:22.000 059 14281.86 399.77 54583.76 88888.00 2021-02-28 19:55:23.000 059 14284.54 402.12 54581.29 88888.00 2021-02-28 19:55:24.000 059 14281.80 399.37 54583.75 88888.00 2021-02-28 19:55:25.000 059 14281.92 399.48 54583.70 88888.00 2021-02-28 19:55:26.000 059 14281.87 399.43 54583.58 88888.00 2021-02-28 19:55:27.000 059 14282.21 399.30 54583.49 88888.00 2021-02-28 19:55:28.000 059 14281.80 399.47 54583.78 88888.00 2021-02-28 19:55:29.000 059 14281.80 399.48 54583.74 88888.00 2021-02-28 19:55:30.000 059 14281.85 399.51 54583.53 88888.00 2021-02-28 19:55:31.000 059 14282.07 399.45 54583.69 88888.00 2021-02-28 19:55:32.000 059 14281.74 399.49 54583.75 88888.00 2021-02-28 19:55:33.000 059 14284.35 402.17 54581.92 88888.00 2021-02-28 19:55:34.000 059 14281.73 399.77 54583.74 88888.00 2021-02-28 19:55:35.000 059 14281.66 399.40 54583.18 88888.00 2021-02-28 19:55:36.000 059 14281.53 399.74 54583.87 88888.00 2021-02-28 19:55:37.000 059 14281.94 400.04 54584.02 88888.00 2021-02-28 19:55:38.000 059 14286.36 402.37 54577.30 88888.00 2021-02-28 19:55:39.000 059 14284.54 402.31 54581.55 88888.00 2021-02-28 19:55:40.000 059 14281.47 399.40 54583.84 88888.00 2021-02-28 19:55:41.000 059 14281.42 399.49 54583.93 88888.00 2021-02-28 19:55:42.000 059 14281.59 399.99 54583.83 88888.00 2021-02-28 19:55:43.000 059 14281.63 399.42 54583.85 88888.00 2021-02-28 19:55:44.000 059 14281.40 399.40 54583.67 88888.00 2021-02-28 19:55:45.000 059 14284.09 402.17 54581.17 88888.00 2021-02-28 19:55:46.000 059 14281.68 399.22 54583.88 88888.00 2021-02-28 19:55:47.000 059 14281.33 399.51 54583.58 88888.00 2021-02-28 19:55:48.000 059 14281.28 399.45 54583.88 88888.00 2021-02-28 19:55:49.000 059 14281.64 399.50 54583.81 88888.00 2021-02-28 19:55:50.000 059 14281.16 399.39 54583.81 88888.00 2021-02-28 19:55:51.000 059 14281.35 399.38 54583.93 88888.00 2021-02-28 19:55:52.000 059 14281.14 399.42 54583.91 88888.00 2021-02-28 19:55:53.000 059 14281.03 399.42 54583.87 88888.00 2021-02-28 19:55:54.000 059 14281.07 399.37 54583.83 88888.00 2021-02-28 19:55:55.000 059 14280.95 399.37 54583.69 88888.00 2021-02-28 19:55:56.000 059 14281.07 399.60 54583.88 88888.00 2021-02-28 19:55:57.000 059 14281.04 399.39 54583.90 88888.00 2021-02-28 19:55:58.000 059 14281.04 399.41 54584.04 88888.00 2021-02-28 19:55:59.000 059 14281.00 399.35 54583.89 88888.00 2021-02-28 19:56:00.000 059 14280.90 399.32 54583.81 88888.00 2021-02-28 19:56:01.000 059 14281.02 399.20 54583.80 88888.00 2021-02-28 19:56:02.000 059 14281.01 399.35 54583.82 88888.00 2021-02-28 19:56:03.000 059 14281.04 399.23 54583.88 88888.00 2021-02-28 19:56:04.000 059 14281.05 399.17 54583.88 88888.00 2021-02-28 19:56:05.000 059 14280.96 399.01 54583.79 88888.00 2021-02-28 19:56:06.000 059 14281.10 399.02 54583.91 88888.00 2021-02-28 19:56:07.000 059 14281.16 398.78 54583.54 88888.00 2021-02-28 19:56:08.000 059 14281.13 399.11 54583.88 88888.00 2021-02-28 19:56:09.000 059 14283.81 401.74 54581.12 88888.00 2021-02-28 19:56:10.000 059 14281.04 399.30 54583.68 88888.00 2021-02-28 19:56:11.000 059 14281.10 399.05 54583.79 88888.00 2021-02-28 19:56:12.000 059 14281.22 398.76 54583.79 88888.00 2021-02-28 19:56:13.000 059 14281.40 399.11 54583.71 88888.00 2021-02-28 19:56:14.000 059 14281.61 398.89 54583.82 88888.00 2021-02-28 19:56:15.000 059 14284.10 401.61 54581.04 88888.00 2021-02-28 19:56:16.000 059 14281.35 398.73 54583.69 88888.00 2021-02-28 19:56:17.000 059 14281.42 399.02 54583.62 88888.00 2021-02-28 19:56:18.000 059 14281.41 398.93 54583.88 88888.00 2021-02-28 19:56:19.000 059 14281.79 398.95 54583.52 88888.00 2021-02-28 19:56:20.000 059 14281.42 398.88 54583.81 88888.00 2021-02-28 19:56:21.000 059 14281.55 398.67 54583.92 88888.00 2021-02-28 19:56:22.000 059 14281.61 399.44 54583.81 88888.00 2021-02-28 19:56:23.000 059 14281.59 398.98 54583.94 88888.00 2021-02-28 19:56:24.000 059 14281.67 398.83 54583.90 88888.00 2021-02-28 19:56:25.000 059 14281.72 398.82 54583.90 88888.00 2021-02-28 19:56:26.000 059 14281.71 398.73 54583.76 88888.00 2021-02-28 19:56:27.000 059 14281.78 398.78 54583.93 88888.00 2021-02-28 19:56:28.000 059 14281.67 398.79 54584.00 88888.00 2021-02-28 19:56:29.000 059 14281.73 398.78 54583.82 88888.00 2021-02-28 19:56:30.000 059 14281.80 398.88 54583.80 88888.00 2021-02-28 19:56:31.000 059 14281.80 398.59 54583.98 88888.00 2021-02-28 19:56:32.000 059 14281.87 399.24 54583.66 88888.00 2021-02-28 19:56:33.000 059 14281.80 399.05 54581.77 88888.00 2021-02-28 19:56:34.000 059 14284.54 401.62 54581.39 88888.00 2021-02-28 19:56:35.000 059 14281.86 398.68 54583.89 88888.00 2021-02-28 19:56:36.000 059 14281.81 398.85 54583.91 88888.00 2021-02-28 19:56:37.000 059 14282.03 398.83 54583.98 88888.00 2021-02-28 19:56:38.000 059 14282.04 398.80 54584.12 88888.00 2021-02-28 19:56:39.000 059 14282.01 398.98 54584.06 88888.00 2021-02-28 19:56:40.000 059 14284.82 401.47 54580.85 88888.00 2021-02-28 19:56:41.000 059 14282.05 398.76 54583.77 88888.00 2021-02-28 19:56:42.000 059 14282.22 398.95 54584.03 88888.00 2021-02-28 19:56:43.000 059 14282.35 398.86 54584.04 88888.00 2021-02-28 19:56:44.000 059 14282.23 398.76 54584.17 88888.00 2021-02-28 19:56:45.000 059 14282.26 398.80 54584.19 88888.00 2021-02-28 19:56:46.000 059 14282.15 398.59 54584.17 88888.00 2021-02-28 19:56:47.000 059 14282.31 398.59 54584.06 88888.00 2021-02-28 19:56:48.000 059 14282.43 398.72 54584.17 88888.00 2021-02-28 19:56:49.000 059 14282.42 398.76 54583.71 88888.00 2021-02-28 19:56:50.000 059 14282.36 398.61 54584.28 88888.00 2021-02-28 19:56:51.000 059 14282.35 398.84 54584.13 88888.00 2021-02-28 19:56:52.000 059 14282.46 399.14 54583.88 88888.00 2021-02-28 19:56:53.000 059 14282.42 398.52 54584.11 88888.00 2021-02-28 19:56:54.000 059 14282.90 399.13 54583.85 88888.00 2021-02-28 19:56:55.000 059 14282.53 398.67 54583.96 88888.00 2021-02-28 19:56:56.000 059 14282.68 398.50 54584.15 88888.00 2021-02-28 19:56:57.000 059 14282.83 399.08 54584.17 88888.00 2021-02-28 19:56:58.000 059 14282.83 398.75 54584.14 88888.00 2021-02-28 19:56:59.000 059 14282.88 398.59 54584.13 88888.00 2021-02-28 19:57:00.000 059 14282.72 398.72 54584.37 88888.00 2021-02-28 19:57:01.000 059 14282.87 398.63 54584.43 88888.00 2021-02-28 19:57:02.000 059 14283.09 398.82 54584.25 88888.00 2021-02-28 19:57:03.000 059 14282.92 398.88 54584.34 88888.00 2021-02-28 19:57:04.000 059 14285.74 398.75 54581.61 88888.00 2021-02-28 19:57:05.000 059 14283.08 400.10 54584.35 88888.00 2021-02-28 19:57:06.000 059 14282.93 398.53 54584.34 88888.00 2021-02-28 19:57:07.000 059 14283.16 399.16 54584.26 88888.00 2021-02-28 19:57:08.000 059 14283.06 398.39 54584.49 88888.00 2021-02-28 19:57:09.000 059 14283.19 398.65 54584.62 88888.00 2021-02-28 19:57:10.000 059 14285.83 401.33 54581.74 88888.00 2021-02-28 19:57:11.000 059 14283.38 398.99 54584.44 88888.00 2021-02-28 19:57:12.000 059 14283.26 398.41 54584.38 88888.00 2021-02-28 19:57:13.000 059 14283.18 398.54 54584.52 88888.00 2021-02-28 19:57:14.000 059 14283.22 398.72 54584.22 88888.00 2021-02-28 19:57:15.000 059 14283.28 398.61 54584.44 88888.00 2021-02-28 19:57:16.000 059 14283.51 398.46 54584.41 88888.00 2021-02-28 19:57:17.000 059 14283.40 398.39 54584.44 88888.00 2021-02-28 19:57:18.000 059 14283.34 398.61 54584.37 88888.00 2021-02-28 19:57:19.000 059 14283.51 398.97 54584.44 88888.00 2021-02-28 19:57:20.000 059 14283.46 398.32 54584.50 88888.00 2021-02-28 19:57:21.000 059 14286.50 402.48 54581.61 88888.00 2021-02-28 19:57:22.000 059 14283.62 399.98 54584.42 88888.00 2021-02-28 19:57:23.000 059 14283.54 398.43 54584.56 88888.00 2021-02-28 19:57:24.000 059 14283.99 398.53 54584.33 88888.00 2021-02-28 19:57:25.000 059 14283.62 398.78 54584.48 88888.00 2021-02-28 19:57:26.000 059 14283.61 398.38 54584.51 88888.00 2021-02-28 19:57:27.000 059 14286.41 401.11 54581.92 88888.00 2021-02-28 19:57:28.000 059 14283.75 398.46 54584.69 88888.00 2021-02-28 19:57:29.000 059 14283.79 398.31 54584.42 88888.00 2021-02-28 19:57:30.000 059 14283.77 398.34 54584.48 88888.00 2021-02-28 19:57:31.000 059 14283.84 398.34 54584.60 88888.00 2021-02-28 19:57:32.000 059 14283.87 398.53 54584.47 88888.00 2021-02-28 19:57:33.000 059 14283.85 398.52 54584.57 88888.00 2021-02-28 19:57:34.000 059 14283.78 398.22 54584.56 88888.00 2021-02-28 19:57:35.000 059 14283.69 398.50 54584.62 88888.00 2021-02-28 19:57:36.000 059 14283.73 398.81 54584.74 88888.00 2021-02-28 19:57:37.000 059 14283.91 398.61 54584.59 88888.00 2021-02-28 19:57:38.000 059 14283.76 398.84 54584.64 88888.00 2021-02-28 19:57:39.000 059 14283.89 398.38 54584.57 88888.00 2021-02-28 19:57:40.000 059 14285.23 398.43 54581.87 88888.00 2021-02-28 19:57:41.000 059 14283.87 401.26 54584.66 88888.00 2021-02-28 19:57:42.000 059 14283.93 398.42 54584.64 88888.00 2021-02-28 19:57:43.000 059 14283.77 398.46 54584.50 88888.00 2021-02-28 19:57:44.000 059 14284.23 398.57 54584.87 88888.00 2021-02-28 19:57:45.000 059 14283.62 398.51 54584.77 88888.00 2021-02-28 19:57:46.000 059 14283.79 398.47 54584.78 88888.00 2021-02-28 19:57:47.000 059 14283.79 398.59 54584.82 88888.00 2021-02-28 19:57:48.000 059 14283.63 398.45 54584.81 88888.00 2021-02-28 19:57:49.000 059 14283.74 398.26 54584.88 88888.00 2021-02-28 19:57:50.000 059 14283.44 398.28 54584.97 88888.00 2021-02-28 19:57:51.000 059 14283.83 398.26 54585.00 88888.00 2021-02-28 19:57:52.000 059 14283.53 398.36 54585.07 88888.00 2021-02-28 19:57:53.000 059 14283.46 398.31 54584.84 88888.00 2021-02-28 19:57:54.000 059 14283.45 398.17 54584.62 88888.00 2021-02-28 19:57:55.000 059 14283.33 398.52 54584.94 88888.00 2021-02-28 19:57:56.000 059 14286.07 401.17 54582.26 88888.00 2021-02-28 19:57:57.000 059 14283.37 398.43 54584.83 88888.00 2021-02-28 19:57:58.000 059 14283.31 398.35 54584.87 88888.00 2021-02-28 19:57:59.000 059 14283.34 398.48 54584.90 88888.00 2021-02-28 19:58:00.000 059 14283.30 398.24 54584.90 88888.00 2021-02-28 19:58:01.000 059 14283.23 398.49 54584.84 88888.00 2021-02-28 19:58:02.000 059 14285.75 400.99 54582.11 88888.00 2021-02-28 19:58:03.000 059 14283.37 398.53 54584.56 88888.00 2021-02-28 19:58:04.000 059 14283.54 398.31 54584.80 88888.00 2021-02-28 19:58:05.000 059 14283.09 398.71 54584.95 88888.00 2021-02-28 19:58:06.000 059 14283.31 398.12 54584.75 88888.00 2021-02-28 19:58:07.000 059 14282.89 398.26 54584.87 88888.00 2021-02-28 19:58:08.000 059 14282.92 398.17 54584.94 88888.00 2021-02-28 19:58:09.000 059 14282.91 398.38 54584.88 88888.00 2021-02-28 19:58:10.000 059 14282.83 398.18 54584.66 88888.00 2021-02-28 19:58:11.000 059 14282.97 398.18 54584.80 88888.00 2021-02-28 19:58:12.000 059 14282.80 397.94 54584.81 88888.00 2021-02-28 19:58:13.000 059 14282.86 398.06 54584.59 88888.00 2021-02-28 19:58:14.000 059 14282.93 398.07 54584.84 88888.00 2021-02-28 19:58:15.000 059 14283.08 397.96 54584.82 88888.00 2021-02-28 19:58:16.000 059 14285.26 400.68 54582.11 88888.00 2021-02-28 19:58:17.000 059 14282.72 398.02 54584.74 88888.00 2021-02-28 19:58:18.000 059 14283.04 397.65 54584.88 88888.00 2021-02-28 19:58:19.000 059 14282.85 398.08 54584.70 88888.00 2021-02-28 19:58:20.000 059 14282.63 397.75 54584.76 88888.00 2021-02-28 19:58:21.000 059 14283.05 397.75 54584.62 88888.00 2021-02-28 19:58:22.000 059 14285.38 400.36 54581.59 88888.00 2021-02-28 19:58:23.000 059 14282.87 397.46 54584.72 88888.00 2021-02-28 19:58:24.000 059 14283.06 397.57 54584.70 88888.00 2021-02-28 19:58:25.000 059 14282.71 397.53 54584.85 88888.00 2021-02-28 19:58:26.000 059 14282.77 397.71 54584.84 88888.00 2021-02-28 19:58:27.000 059 14282.57 397.64 54584.79 88888.00 2021-02-28 19:58:28.000 059 14282.80 397.64 54584.68 88888.00 2021-02-28 19:58:29.000 059 14282.77 397.69 54584.71 88888.00 2021-02-28 19:58:30.000 059 14282.83 397.80 54584.83 88888.00 2021-02-28 19:58:31.000 059 14282.74 397.95 54584.76 88888.00 2021-02-28 19:58:32.000 059 14282.79 397.52 54584.90 88888.00 2021-02-28 19:58:33.000 059 14282.74 397.65 54584.72 88888.00 2021-02-28 19:58:34.000 059 14282.80 397.65 54584.86 88888.00 2021-02-28 19:58:35.000 059 14282.70 397.59 54584.93 88888.00 2021-02-28 19:58:36.000 059 14282.64 397.46 54584.82 88888.00 2021-02-28 19:58:37.000 059 14282.68 397.48 54584.74 88888.00 2021-02-28 19:58:38.000 059 14282.58 397.50 54584.96 88888.00 2021-02-28 19:58:39.000 059 14282.95 398.19 54584.76 88888.00 2021-02-28 19:58:40.000 059 14282.62 397.81 54584.83 88888.00 2021-02-28 19:58:41.000 059 14282.77 397.71 54584.75 88888.00 2021-02-28 19:58:42.000 059 14282.51 397.79 54584.91 88888.00 2021-02-28 19:58:43.000 059 14282.56 397.95 54584.96 88888.00 2021-02-28 19:58:44.000 059 14282.64 397.94 54584.87 88888.00 2021-02-28 19:58:45.000 059 14282.55 397.71 54584.85 88888.00 2021-02-28 19:58:46.000 059 14283.26 397.87 54581.88 88888.00 2021-02-28 19:58:47.000 059 14283.94 400.68 54584.93 88888.00 2021-02-28 19:58:48.000 059 14282.42 397.74 54584.68 88888.00 2021-02-28 19:58:49.000 059 14282.57 397.88 54584.95 88888.00 2021-02-28 19:58:50.000 059 14282.40 397.83 54584.95 88888.00 2021-02-28 19:58:51.000 059 14282.77 398.06 54584.88 88888.00 2021-02-28 19:58:52.000 059 14285.31 400.61 54581.85 88888.00 2021-02-28 19:58:53.000 059 14282.48 398.01 54584.86 88888.00 2021-02-28 19:58:54.000 059 14282.51 398.06 54584.31 88888.00 2021-02-28 19:58:55.000 059 14282.63 398.25 54584.80 88888.00 2021-02-28 19:58:56.000 059 14282.67 398.07 54584.85 88888.00 2021-02-28 19:58:57.000 059 14282.66 398.00 54584.88 88888.00 2021-02-28 19:58:58.000 059 14282.63 397.96 54584.93 88888.00 2021-02-28 19:58:59.000 059 14282.48 398.11 54584.77 88888.00 2021-02-28 19:59:00.000 059 14282.60 398.21 54584.61 88888.00 2021-02-28 19:59:01.000 059 14282.40 398.21 54584.83 88888.00 2021-02-28 19:59:02.000 059 14282.17 397.98 54584.82 88888.00 2021-02-28 19:59:03.000 059 14282.24 398.09 54584.82 88888.00 2021-02-28 19:59:04.000 059 14282.38 397.96 54584.80 88888.00 2021-02-28 19:59:05.000 059 14282.20 398.03 54584.82 88888.00 2021-02-28 19:59:06.000 059 14282.53 397.77 54584.77 88888.00 2021-02-28 19:59:07.000 059 14284.95 400.61 54582.18 88888.00 2021-02-28 19:59:08.000 059 14282.17 397.81 54584.93 88888.00 2021-02-28 19:59:09.000 059 14282.28 397.99 54584.79 88888.00 2021-02-28 19:59:10.000 059 14282.51 397.90 54585.01 88888.00 2021-02-28 19:59:11.000 059 14282.24 398.35 54585.01 88888.00 2021-02-28 19:59:12.000 059 14282.05 397.79 54584.97 88888.00 2021-02-28 19:59:13.000 059 14284.81 400.63 54582.20 88888.00 2021-02-28 19:59:14.000 059 14282.57 398.34 54584.53 88888.00 2021-02-28 19:59:15.000 059 14281.99 397.75 54584.86 88888.00 2021-02-28 19:59:16.000 059 14282.04 398.21 54584.92 88888.00 2021-02-28 19:59:17.000 059 14281.85 397.66 54585.01 88888.00 2021-02-28 19:59:18.000 059 14281.95 397.79 54584.85 88888.00 2021-02-28 19:59:19.000 059 14281.95 397.63 54584.64 88888.00 2021-02-28 19:59:20.000 059 14281.80 397.85 54584.81 88888.00 2021-02-28 19:59:21.000 059 14281.67 397.28 54584.76 88888.00 2021-02-28 19:59:22.000 059 14281.80 397.84 54584.92 88888.00 2021-02-28 19:59:23.000 059 14281.73 397.64 54584.91 88888.00 2021-02-28 19:59:24.000 059 14282.04 397.45 54584.82 88888.00 2021-02-28 19:59:25.000 059 14281.74 397.77 54584.90 88888.00 2021-02-28 19:59:26.000 059 14281.88 397.27 54584.76 88888.00 2021-02-28 19:59:27.000 059 14281.90 397.40 54583.20 88888.00 2021-02-28 19:59:28.000 059 14281.81 397.37 54584.83 88888.00 2021-02-28 19:59:29.000 059 14282.38 397.42 54584.72 88888.00 2021-02-28 19:59:30.000 059 14282.06 397.72 54584.83 88888.00 2021-02-28 19:59:31.000 059 14281.91 397.38 54584.71 88888.00 2021-02-28 19:59:32.000 059 14281.84 397.40 54584.77 88888.00 2021-02-28 19:59:33.000 059 14281.99 397.27 54584.73 88888.00 2021-02-28 19:59:34.000 059 14281.98 397.22 54584.64 88888.00 2021-02-28 19:59:35.000 059 14282.00 397.38 54584.89 88888.00 2021-02-28 19:59:36.000 059 14282.03 397.32 54584.40 88888.00 2021-02-28 19:59:37.000 059 14283.29 397.39 54582.11 88888.00 2021-02-28 19:59:38.000 059 14282.03 400.11 54584.76 88888.00 2021-02-28 19:59:39.000 059 14282.05 397.08 54584.76 88888.00 2021-02-28 19:59:40.000 059 14282.07 396.93 54584.81 88888.00 2021-02-28 19:59:41.000 059 14282.07 397.15 54584.74 88888.00 2021-02-28 19:59:42.000 059 14282.24 397.09 54584.65 88888.00 2021-02-28 19:59:43.000 059 14284.76 399.79 54582.05 88888.00 2021-02-28 19:59:44.000 059 14281.93 396.94 54584.46 88888.00 2021-02-28 19:59:45.000 059 14282.05 397.27 54584.72 88888.00 2021-02-28 19:59:46.000 059 14282.17 396.95 54584.59 88888.00 2021-02-28 19:59:47.000 059 14282.07 396.97 54584.60 88888.00 2021-02-28 19:59:48.000 059 14282.06 397.40 54584.77 88888.00 2021-02-28 19:59:49.000 059 14282.10 397.11 54584.57 88888.00 2021-02-28 19:59:50.000 059 14282.18 397.03 54584.66 88888.00 2021-02-28 19:59:51.000 059 14282.30 397.12 54584.32 88888.00 2021-02-28 19:59:52.000 059 14282.17 396.76 54584.74 88888.00 2021-02-28 19:59:53.000 059 14286.30 397.08 54581.22 88888.00 2021-02-28 19:59:54.000 059 14284.70 399.69 54584.44 88888.00 2021-02-28 19:59:55.000 059 14282.36 397.00 54584.68 88888.00 2021-02-28 19:59:56.000 059 14282.18 397.42 54584.73 88888.00 2021-02-28 19:59:57.000 059 14281.95 396.89 54584.83 88888.00 2021-02-28 19:59:58.000 059 14281.98 396.84 54584.75 88888.00 2021-02-28 19:59:59.000 059 14284.78 399.46 54582.01 88888.00 2021-02-28 20:00:00.000 059 14281.97 397.32 54584.81 88888.00 2021-02-28 20:00:01.000 059 14281.99 396.64 54584.80 88888.00 2021-02-28 20:00:02.000 059 14281.80 396.59 54584.87 88888.00 2021-02-28 20:00:03.000 059 14281.91 396.78 54584.72 88888.00 2021-02-28 20:00:04.000 059 14281.68 396.77 54584.57 88888.00 2021-02-28 20:00:05.000 059 14282.09 396.97 54584.80 88888.00 2021-02-28 20:00:06.000 059 14282.20 396.36 54584.26 88888.00 2021-02-28 20:00:07.000 059 14281.73 396.68 54584.88 88888.00 2021-02-28 20:00:08.000 059 14284.26 399.43 54582.16 88888.00 2021-02-28 20:00:09.000 059 14281.69 396.79 54584.58 88888.00 2021-02-28 20:00:10.000 059 14281.58 396.67 54584.81 88888.00 2021-02-28 20:00:11.000 059 14282.05 396.90 54584.70 88888.00 2021-02-28 20:00:12.000 059 14281.42 396.83 54584.85 88888.00 2021-02-28 20:00:13.000 059 14281.81 396.92 54584.81 88888.00 2021-02-28 20:00:14.000 059 14281.29 396.72 54584.69 88888.00 2021-02-28 20:00:15.000 059 14281.06 396.71 54584.57 88888.00 2021-02-28 20:00:16.000 059 14281.73 396.62 54584.77 88888.00 2021-02-28 20:00:17.000 059 14281.15 396.68 54584.73 88888.00 2021-02-28 20:00:18.000 059 14281.50 396.66 54584.79 88888.00 2021-02-28 20:00:19.000 059 14281.27 396.51 54584.67 88888.00 2021-02-28 20:00:20.000 059 14281.61 396.33 54584.85 88888.00 2021-02-28 20:00:21.000 059 14281.34 396.64 54584.58 88888.00 2021-02-28 20:00:22.000 059 14281.38 396.76 54584.82 88888.00 2021-02-28 20:00:23.000 059 14281.23 396.55 54584.78 88888.00 2021-02-28 20:00:24.000 059 14283.92 399.28 54581.99 88888.00 2021-02-28 20:00:25.000 059 14281.54 396.49 54584.78 88888.00 2021-02-28 20:00:26.000 059 14281.33 396.63 54584.70 88888.00 2021-02-28 20:00:27.000 059 14281.06 396.61 54584.76 88888.00 2021-02-28 20:00:28.000 059 14281.39 396.85 54584.72 88888.00 2021-02-28 20:00:29.000 059 14280.99 396.41 54584.71 88888.00 2021-02-28 20:00:30.000 059 14283.84 399.10 54582.02 88888.00 2021-02-28 20:00:31.000 059 14281.22 396.62 54584.67 88888.00 2021-02-28 20:00:32.000 059 14281.71 397.23 54584.32 88888.00 2021-02-28 20:00:33.000 059 14281.15 397.09 54584.59 88888.00 2021-02-28 20:00:34.000 059 14283.96 397.80 54582.08 88888.00 2021-02-28 20:00:35.000 059 14281.20 396.58 54584.85 88888.00 2021-02-28 20:00:36.000 059 14281.19 396.69 54584.76 88888.00 2021-02-28 20:00:37.000 059 14281.34 396.32 54584.76 88888.00 2021-02-28 20:00:38.000 059 14281.21 396.76 54584.80 88888.00 2021-02-28 20:00:39.000 059 14281.31 396.20 54584.96 88888.00 2021-02-28 20:00:40.000 059 14283.90 399.18 54582.12 88888.00 2021-02-28 20:00:41.000 059 14281.37 396.25 54584.78 88888.00 2021-02-28 20:00:42.000 059 14281.42 396.06 54584.73 88888.00 2021-02-28 20:00:43.000 059 14281.26 396.66 54584.76 88888.00 2021-02-28 20:00:44.000 059 14281.13 396.14 54584.86 88888.00 2021-02-28 20:00:45.000 059 14281.34 396.08 54584.70 88888.00 2021-02-28 20:00:46.000 059 14281.33 396.04 54584.69 88888.00 2021-02-28 20:00:47.000 059 14281.21 396.06 54584.83 88888.00 2021-02-28 20:00:48.000 059 14281.23 395.95 54584.78 88888.00 2021-02-28 20:00:49.000 059 14281.15 396.03 54584.95 88888.00 2021-02-28 20:00:50.000 059 14281.17 395.95 54584.91 88888.00 2021-02-28 20:00:51.000 059 14284.14 399.61 54582.13 88888.00 2021-02-28 20:00:52.000 059 14281.27 396.97 54584.99 88888.00 2021-02-28 20:00:53.000 059 14281.45 395.91 54584.90 88888.00 2021-02-28 20:00:54.000 059 14281.57 396.13 54584.97 88888.00 2021-02-28 20:00:55.000 059 14281.51 396.17 54584.87 88888.00 2021-02-28 20:00:56.000 059 14282.00 396.03 54584.95 88888.00 2021-02-28 20:00:57.000 059 14284.12 398.73 54582.22 88888.00 2021-02-28 20:00:58.000 059 14281.44 396.14 54584.90 88888.00 2021-02-28 20:00:59.000 059 14281.35 396.06 54584.75 88888.00 2021-02-28 20:01:00.000 059 14281.21 395.94 54584.83 88888.00 2021-02-28 20:01:01.000 059 14281.52 396.03 54584.82 88888.00 2021-02-28 20:01:02.000 059 14281.58 396.03 54584.98 88888.00 2021-02-28 20:01:03.000 059 14281.52 395.93 54584.94 88888.00 2021-02-28 20:01:04.000 059 14281.62 395.86 54585.13 88888.00 2021-02-28 20:01:05.000 059 14284.26 398.64 54582.15 88888.00 2021-02-28 20:01:06.000 059 14281.66 396.27 54584.88 88888.00 2021-02-28 20:01:07.000 059 14281.73 396.02 54584.97 88888.00 2021-02-28 20:01:08.000 059 14281.73 395.97 54584.74 88888.00 2021-02-28 20:01:09.000 059 14281.60 395.67 54584.88 88888.00 2021-02-28 20:01:10.000 059 14281.70 395.95 54584.86 88888.00 2021-02-28 20:01:11.000 059 14281.86 396.42 54584.79 88888.00 2021-02-28 20:01:12.000 059 14281.83 395.81 54584.90 88888.00 2021-02-28 20:01:13.000 059 14281.74 396.14 54584.93 88888.00 2021-02-28 20:01:14.000 059 14281.58 395.76 54584.95 88888.00 2021-02-28 20:01:15.000 059 14281.66 395.65 54584.86 88888.00 2021-02-28 20:01:16.000 059 14281.82 395.83 54584.88 88888.00 2021-02-28 20:01:17.000 059 14281.73 395.76 54584.92 88888.00 2021-02-28 20:01:18.000 059 14281.78 396.28 54584.95 88888.00 2021-02-28 20:01:19.000 059 14281.67 395.62 54585.08 88888.00 2021-02-28 20:01:20.000 059 14281.79 395.97 54585.02 88888.00 2021-02-28 20:01:21.000 059 14281.88 395.74 54584.81 88888.00 2021-02-28 20:01:22.000 059 14282.09 395.52 54585.00 88888.00 2021-02-28 20:01:23.000 059 14281.78 396.19 54584.83 88888.00 2021-02-28 20:01:24.000 059 14281.68 395.64 54585.06 88888.00 2021-02-28 20:01:25.000 059 14283.54 395.68 54582.10 88888.00 2021-02-28 20:01:26.000 059 14282.68 398.16 54585.20 88888.00 2021-02-28 20:01:27.000 059 14281.86 395.38 54584.81 88888.00 2021-02-28 20:01:28.000 059 14281.77 396.05 54584.94 88888.00 2021-02-28 20:01:29.000 059 14281.62 395.45 54585.26 88888.00 2021-02-28 20:01:30.000 059 14281.71 395.50 54585.07 88888.00 2021-02-28 20:01:31.000 059 14284.51 398.50 54582.30 88888.00 2021-02-28 20:01:32.000 059 14281.79 395.66 54584.92 88888.00 2021-02-28 20:01:33.000 059 14282.17 395.64 54585.00 88888.00 2021-02-28 20:01:34.000 059 14281.72 395.45 54585.13 88888.00 2021-02-28 20:01:35.000 059 14281.86 395.41 54585.00 88888.00 2021-02-28 20:01:36.000 059 14281.87 395.51 54584.93 88888.00 2021-02-28 20:01:37.000 059 14281.79 395.42 54584.97 88888.00 2021-02-28 20:01:38.000 059 14281.79 395.40 54585.20 88888.00 2021-02-28 20:01:39.000 059 14281.83 395.36 54585.13 88888.00 2021-02-28 20:01:40.000 059 14281.84 395.33 54585.06 88888.00 2021-02-28 20:01:41.000 059 14284.69 399.33 54582.21 88888.00 2021-02-28 20:01:42.000 059 14281.92 396.98 54584.98 88888.00 2021-02-28 20:01:43.000 059 14282.00 395.27 54585.06 88888.00 2021-02-28 20:01:44.000 059 14282.08 395.16 54585.21 88888.00 2021-02-28 20:01:45.000 059 14282.10 395.51 54584.65 88888.00 2021-02-28 20:01:46.000 059 14282.41 395.01 54585.13 88888.00 2021-02-28 20:01:47.000 059 14284.78 397.78 54582.56 88888.00 2021-02-28 20:01:48.000 059 14282.29 395.25 54584.95 88888.00 2021-02-28 20:01:49.000 059 14282.25 395.05 54585.10 88888.00 2021-02-28 20:01:50.000 059 14282.25 395.06 54585.06 88888.00 2021-02-28 20:01:51.000 059 14282.43 395.18 54584.69 88888.00 2021-02-28 20:01:52.000 059 14282.40 394.90 54584.82 88888.00 2021-02-28 20:01:53.000 059 14282.49 395.31 54585.06 88888.00 2021-02-28 20:01:54.000 059 14282.39 395.07 54585.06 88888.00 2021-02-28 20:01:55.000 059 14282.47 394.90 54585.02 88888.00 2021-02-28 20:01:56.000 059 14282.54 395.11 54585.07 88888.00 2021-02-28 20:01:57.000 059 14282.86 395.14 54585.13 88888.00 2021-02-28 20:01:58.000 059 14282.81 395.26 54585.03 88888.00 2021-02-28 20:01:59.000 059 14282.70 395.12 54585.29 88888.00 2021-02-28 20:02:00.000 059 14283.06 395.20 54585.11 88888.00 2021-02-28 20:02:01.000 059 14282.64 395.12 54585.13 88888.00 2021-02-28 20:02:02.000 059 14283.05 395.47 54585.07 88888.00 2021-02-28 20:02:03.000 059 14282.84 395.24 54585.20 88888.00 2021-02-28 20:02:04.000 059 14282.76 395.00 54585.31 88888.00 2021-02-28 20:02:05.000 059 14282.68 394.82 54585.36 88888.00 2021-02-28 20:02:06.000 059 14282.84 394.99 54585.29 88888.00 2021-02-28 20:02:07.000 059 14282.99 395.01 54585.39 88888.00 2021-02-28 20:02:08.000 059 14282.94 395.22 54585.39 88888.00 2021-02-28 20:02:09.000 059 14282.86 395.12 54585.41 88888.00 2021-02-28 20:02:10.000 059 14283.01 395.37 54585.52 88888.00 2021-02-28 20:02:11.000 059 14282.89 395.19 54585.34 88888.00 2021-02-28 20:02:12.000 059 14285.61 397.87 54582.68 88888.00 2021-02-28 20:02:13.000 059 14283.05 394.73 54585.36 88888.00 2021-02-28 20:02:14.000 059 14282.89 395.08 54585.57 88888.00 2021-02-28 20:02:15.000 059 14282.80 395.51 54585.41 88888.00 2021-02-28 20:02:16.000 059 14282.86 395.07 54584.80 88888.00 2021-02-28 20:02:17.000 059 14282.85 395.27 54585.42 88888.00 2021-02-28 20:02:18.000 059 14285.44 397.92 54582.68 88888.00 2021-02-28 20:02:19.000 059 14282.63 395.29 54585.57 88888.00 2021-02-28 20:02:20.000 059 14282.61 395.40 54585.55 88888.00 2021-02-28 20:02:21.000 059 14282.72 395.20 54585.38 88888.00 2021-02-28 20:02:22.000 059 14282.67 395.35 54585.50 88888.00 2021-02-28 20:02:23.000 059 14282.63 395.35 54585.38 88888.00 2021-02-28 20:02:24.000 059 14282.48 395.38 54585.60 88888.00 2021-02-28 20:02:25.000 059 14282.48 395.25 54585.52 88888.00 2021-02-28 20:02:26.000 059 14282.49 395.37 54585.52 88888.00 2021-02-28 20:02:27.000 059 14282.39 395.36 54585.43 88888.00 2021-02-28 20:02:28.000 059 14282.52 395.85 54585.52 88888.00 2021-02-28 20:02:29.000 059 14282.51 395.20 54585.65 88888.00 2021-02-28 20:02:30.000 059 14282.42 395.52 54585.64 88888.00 2021-02-28 20:02:31.000 059 14282.47 395.20 54585.60 88888.00 2021-02-28 20:02:32.000 059 14282.37 395.40 54585.63 88888.00 2021-02-28 20:02:33.000 059 14282.39 395.58 54585.73 88888.00 2021-02-28 20:02:34.000 059 14282.28 395.13 54585.61 88888.00 2021-02-28 20:02:35.000 059 14282.60 395.23 54585.51 88888.00 2021-02-28 20:02:36.000 059 14282.17 395.14 54585.59 88888.00 2021-02-28 20:02:37.000 059 14282.57 395.22 54585.56 88888.00 2021-02-28 20:02:38.000 059 14282.31 395.21 54585.68 88888.00 2021-02-28 20:02:39.000 059 14282.36 395.40 54585.70 88888.00 2021-02-28 20:02:40.000 059 14286.24 395.14 54582.96 88888.00 2021-02-28 20:02:41.000 059 14283.57 397.88 54585.60 88888.00 2021-02-28 20:02:42.000 059 14282.18 395.03 54585.63 88888.00 2021-02-28 20:02:43.000 059 14282.29 395.38 54585.70 88888.00 2021-02-28 20:02:44.000 059 14282.12 395.40 54585.51 88888.00 2021-02-28 20:02:45.000 059 14282.11 395.65 54585.68 88888.00 2021-02-28 20:02:46.000 059 14284.67 398.03 54583.04 88888.00 2021-02-28 20:02:47.000 059 14281.99 395.13 54585.69 88888.00 2021-02-28 20:02:48.000 059 14282.32 395.44 54585.82 88888.00 2021-02-28 20:02:49.000 059 14281.92 395.62 54585.61 88888.00 2021-02-28 20:02:50.000 059 14281.85 395.64 54585.41 88888.00 2021-02-28 20:02:51.000 059 14281.73 395.19 54585.70 88888.00 2021-02-28 20:02:52.000 059 14281.86 395.55 54585.61 88888.00 2021-02-28 20:02:53.000 059 14282.17 395.26 54585.74 88888.00 2021-02-28 20:02:54.000 059 14281.84 395.22 54585.77 88888.00 2021-02-28 20:02:55.000 059 14281.80 395.04 54585.64 88888.00 2021-02-28 20:02:56.000 059 14281.77 395.05 54585.80 88888.00 2021-02-28 20:02:57.000 059 14281.80 395.21 54585.72 88888.00 2021-02-28 20:02:58.000 059 14281.87 395.25 54585.65 88888.00 2021-02-28 20:02:59.000 059 14281.94 395.26 54585.61 88888.00 2021-02-28 20:03:00.000 059 14282.31 395.08 54585.73 88888.00 2021-02-28 20:03:01.000 059 14281.88 394.98 54585.84 88888.00 2021-02-28 20:03:02.000 059 14281.85 394.98 54585.76 88888.00 2021-02-28 20:03:03.000 059 14281.86 395.07 54585.73 88888.00 2021-02-28 20:03:04.000 059 14281.98 395.03 54585.82 88888.00 2021-02-28 20:03:05.000 059 14281.86 395.05 54585.86 88888.00 2021-02-28 20:03:06.000 059 14281.69 394.96 54585.78 88888.00 2021-02-28 20:03:07.000 059 14281.73 395.20 54585.79 88888.00 2021-02-28 20:03:08.000 059 14281.99 394.83 54585.70 88888.00 2021-02-28 20:03:09.000 059 14281.80 394.82 54585.76 88888.00 2021-02-28 20:03:10.000 059 14282.15 395.25 54585.53 88888.00 2021-02-28 20:03:11.000 059 14284.59 397.81 54583.09 88888.00 2021-02-28 20:03:12.000 059 14281.80 394.90 54585.86 88888.00 2021-02-28 20:03:13.000 059 14281.81 395.08 54585.89 88888.00 2021-02-28 20:03:14.000 059 14281.79 394.96 54585.89 88888.00 2021-02-28 20:03:15.000 059 14281.67 394.83 54585.84 88888.00 2021-02-28 20:03:16.000 059 14281.68 395.05 54585.83 88888.00 2021-02-28 20:03:17.000 059 14284.38 397.38 54582.81 88888.00 2021-02-28 20:03:18.000 059 14282.14 395.23 54585.79 88888.00 2021-02-28 20:03:19.000 059 14281.51 394.67 54585.96 88888.00 2021-02-28 20:03:20.000 059 14281.67 395.06 54585.89 88888.00 2021-02-28 20:03:21.000 059 14281.49 394.65 54585.87 88888.00 2021-02-28 20:03:22.000 059 14281.64 394.44 54585.83 88888.00 2021-02-28 20:03:23.000 059 14281.71 395.09 54585.82 88888.00 2021-02-28 20:03:24.000 059 14281.47 394.43 54585.98 88888.00 2021-02-28 20:03:25.000 059 14281.80 394.42 54585.94 88888.00 2021-02-28 20:03:26.000 059 14281.53 394.42 54586.02 88888.00 2021-02-28 20:03:27.000 059 14281.38 394.32 54586.01 88888.00 2021-02-28 20:03:28.000 059 14281.52 394.25 54585.85 88888.00 2021-02-28 20:03:29.000 059 14281.46 394.30 54585.98 88888.00 2021-02-28 20:03:30.000 059 14281.34 394.39 54585.91 88888.00 2021-02-28 20:03:31.000 059 14281.23 394.25 54585.73 88888.00 2021-02-28 20:03:32.000 059 14281.28 394.19 54585.89 88888.00 2021-02-28 20:03:33.000 059 14281.85 394.36 54584.58 88888.00 2021-02-28 20:03:34.000 059 14283.98 396.98 54583.22 88888.00 2021-02-28 20:03:35.000 059 14281.24 394.36 54585.90 88888.00 2021-02-28 20:03:36.000 059 14281.22 394.23 54585.95 88888.00 2021-02-28 20:03:37.000 059 14281.17 394.19 54585.92 88888.00 2021-02-28 20:03:38.000 059 14281.35 394.17 54585.76 88888.00 2021-02-28 20:03:39.000 059 14281.31 394.17 54585.83 88888.00 2021-02-28 20:03:40.000 059 14284.11 396.89 54583.17 88888.00 2021-02-28 20:03:41.000 059 14281.40 394.12 54586.05 88888.00 2021-02-28 20:03:42.000 059 14281.60 394.54 54585.89 88888.00 2021-02-28 20:03:43.000 059 14281.64 394.06 54585.82 88888.00 2021-02-28 20:03:44.000 059 14281.63 394.24 54585.71 88888.00 2021-02-28 20:03:45.000 059 14281.77 394.61 54585.83 88888.00 2021-02-28 20:03:46.000 059 14281.82 394.17 54586.04 88888.00 2021-02-28 20:03:47.000 059 14281.86 394.15 54585.95 88888.00 2021-02-28 20:03:48.000 059 14282.03 394.30 54585.74 88888.00 2021-02-28 20:03:49.000 059 14282.07 394.09 54585.92 88888.00 2021-02-28 20:03:50.000 059 14281.94 394.15 54585.74 88888.00 2021-02-28 20:03:51.000 059 14281.98 394.56 54586.08 88888.00 2021-02-28 20:03:52.000 059 14282.17 394.17 54585.91 88888.00 2021-02-28 20:03:53.000 059 14282.32 394.11 54585.81 88888.00 2021-02-28 20:03:54.000 059 14282.59 394.33 54585.95 88888.00 2021-02-28 20:03:55.000 059 14282.51 394.07 54585.89 88888.00 2021-02-28 20:03:56.000 059 14282.59 394.33 54586.02 88888.00 2021-02-28 20:03:57.000 059 14282.49 394.45 54586.09 88888.00 2021-02-28 20:03:58.000 059 14282.78 394.01 54585.35 88888.00 2021-02-28 20:03:59.000 059 14282.76 394.48 54585.59 88888.00 2021-02-28 20:04:00.000 059 14282.74 393.90 54585.94 88888.00 2021-02-28 20:04:01.000 059 14282.82 394.44 54586.05 88888.00 2021-02-28 20:04:02.000 059 14282.61 394.36 54585.93 88888.00 2021-02-28 20:04:03.000 059 14282.78 394.13 54585.91 88888.00 2021-02-28 20:04:04.000 059 14284.32 394.26 54583.12 88888.00 2021-02-28 20:04:05.000 059 14283.31 397.08 54585.99 88888.00 2021-02-28 20:04:06.000 059 14283.18 394.34 54586.14 88888.00 2021-02-28 20:04:07.000 059 14283.13 394.66 54586.05 88888.00 2021-02-28 20:04:08.000 059 14283.12 394.28 54585.96 88888.00 2021-02-28 20:04:09.000 059 14283.45 394.65 54586.23 88888.00 2021-02-28 20:04:10.000 059 14286.01 397.12 54583.32 88888.00 2021-02-28 20:04:11.000 059 14283.50 394.42 54586.06 88888.00 2021-02-28 20:04:12.000 059 14283.39 394.23 54586.17 88888.00 2021-02-28 20:04:13.000 059 14283.43 394.23 54586.07 88888.00 2021-02-28 20:04:14.000 059 14283.46 394.69 54586.14 88888.00 2021-02-28 20:04:15.000 059 14283.39 394.76 54586.20 88888.00 2021-02-28 20:04:16.000 059 14283.62 394.38 54586.29 88888.00 2021-02-28 20:04:17.000 059 14283.51 394.50 54586.23 88888.00 2021-02-28 20:04:18.000 059 14283.34 394.30 54586.18 88888.00 2021-02-28 20:04:19.000 059 14283.53 394.58 54586.19 88888.00 2021-02-28 20:04:20.000 059 14283.54 394.57 54586.20 88888.00 2021-02-28 20:04:21.000 059 14283.42 395.04 54586.53 88888.00 2021-02-28 20:04:22.000 059 14283.68 394.53 54586.06 88888.00 2021-02-28 20:04:23.000 059 14283.29 394.50 54586.24 88888.00 2021-02-28 20:04:24.000 059 14283.37 394.55 54586.33 88888.00 2021-02-28 20:04:25.000 059 14283.35 395.04 54586.30 88888.00 2021-02-28 20:04:26.000 059 14283.26 394.86 54586.21 88888.00 2021-02-28 20:04:27.000 059 14286.00 397.43 54583.62 88888.00 2021-02-28 20:04:28.000 059 14283.16 394.76 54586.19 88888.00 2021-02-28 20:04:29.000 059 14283.68 394.67 54586.43 88888.00 2021-02-28 20:04:30.000 059 14283.20 394.76 54586.36 88888.00 2021-02-28 20:04:31.000 059 14283.15 394.64 54586.24 88888.00 2021-02-28 20:04:32.000 059 14283.12 394.98 54586.46 88888.00 2021-02-28 20:04:33.000 059 14285.58 397.65 54583.78 88888.00 2021-02-28 20:04:34.000 059 14282.91 395.05 54586.33 88888.00 2021-02-28 20:04:35.000 059 14283.08 394.55 54586.28 88888.00 2021-02-28 20:04:36.000 059 14282.61 394.32 54586.39 88888.00 2021-02-28 20:04:37.000 059 14282.79 394.60 54586.41 88888.00 2021-02-28 20:04:38.000 059 14282.77 394.43 54586.43 88888.00 2021-02-28 20:04:39.000 059 14282.74 394.65 54586.17 88888.00 2021-02-28 20:04:40.000 059 14282.85 394.38 54583.69 88888.00 2021-02-28 20:04:41.000 059 14284.34 396.93 54586.20 88888.00 2021-02-28 20:04:42.000 059 14282.27 394.50 54586.17 88888.00 2021-02-28 20:04:43.000 059 14282.08 394.24 54586.20 88888.00 2021-02-28 20:04:44.000 059 14282.10 394.42 54586.20 88888.00 2021-02-28 20:04:45.000 059 14282.13 394.82 54586.16 88888.00 2021-02-28 20:04:46.000 059 14282.04 394.19 54586.25 88888.00 2021-02-28 20:04:47.000 059 14282.11 393.98 54586.34 88888.00 2021-02-28 20:04:48.000 059 14281.76 394.08 54586.24 88888.00 2021-02-28 20:04:49.000 059 14281.45 393.80 54586.23 88888.00 2021-02-28 20:04:50.000 059 14281.64 394.62 54586.16 88888.00 2021-02-28 20:04:51.000 059 14281.30 394.09 54586.20 88888.00 2021-02-28 20:04:52.000 059 14281.30 394.31 54586.12 88888.00 2021-02-28 20:04:53.000 059 14281.54 393.88 54586.10 88888.00 2021-02-28 20:04:54.000 059 14281.14 393.85 54586.15 88888.00 2021-02-28 20:04:55.000 059 14281.12 394.02 54586.03 88888.00 2021-02-28 20:04:56.000 059 14281.17 394.00 54586.09 88888.00 2021-02-28 20:04:57.000 059 14280.96 394.32 54585.95 88888.00 2021-02-28 20:04:58.000 059 14280.76 393.97 54585.97 88888.00 2021-02-28 20:04:59.000 059 14280.92 394.27 54586.05 88888.00 2021-02-28 20:05:00.000 059 14280.86 394.34 54585.94 88888.00 2021-02-28 20:05:01.000 059 14283.50 396.73 54583.38 88888.00 2021-02-28 20:05:02.000 059 14281.21 394.11 54585.94 88888.00 2021-02-28 20:05:03.000 059 14280.63 393.90 54585.98 88888.00 2021-02-28 20:05:04.000 059 14280.98 394.38 54585.94 88888.00 2021-02-28 20:05:05.000 059 14280.78 394.41 54585.35 88888.00 2021-02-28 20:05:06.000 059 14280.87 394.40 54585.73 88888.00 2021-02-28 20:05:07.000 059 14283.67 396.65 54583.21 88888.00 2021-02-28 20:05:08.000 059 14280.51 393.98 54585.83 88888.00 2021-02-28 20:05:09.000 059 14280.64 394.22 54585.87 88888.00 2021-02-28 20:05:10.000 059 14280.73 393.75 54585.73 88888.00 2021-02-28 20:05:11.000 059 14280.63 394.03 54585.74 88888.00 2021-02-28 20:05:12.000 059 14281.92 394.19 54581.61 88888.00 2021-02-28 20:05:13.000 059 14283.23 396.66 54583.11 88888.00 2021-02-28 20:05:14.000 059 14280.64 394.23 54585.67 88888.00 2021-02-28 20:05:15.000 059 14280.55 394.30 54585.73 88888.00 2021-02-28 20:05:16.000 059 14280.38 394.54 54585.85 88888.00 2021-02-28 20:05:17.000 059 14280.76 394.52 54585.89 88888.00 2021-02-28 20:05:18.000 059 14280.75 394.33 54585.63 88888.00 2021-02-28 20:05:19.000 059 14283.66 397.09 54583.16 88888.00 2021-02-28 20:05:20.000 059 14280.67 394.68 54585.70 88888.00 2021-02-28 20:05:21.000 059 14280.66 394.17 54585.77 88888.00 2021-02-28 20:05:22.000 059 14280.60 394.66 54585.83 88888.00 2021-02-28 20:05:23.000 059 14280.75 394.08 54585.69 88888.00 2021-02-28 20:05:24.000 059 14280.92 394.13 54585.63 88888.00 2021-02-28 20:05:25.000 059 14280.69 394.08 54585.69 88888.00 2021-02-28 20:05:26.000 059 14280.54 393.90 54585.78 88888.00 2021-02-28 20:05:27.000 059 14281.00 394.31 54585.79 88888.00 2021-02-28 20:05:28.000 059 14280.53 393.89 54585.71 88888.00 2021-02-28 20:05:29.000 059 14280.60 393.83 54585.83 88888.00 2021-02-28 20:05:30.000 059 14280.70 393.94 54585.70 88888.00 2021-02-28 20:05:31.000 059 14280.61 394.02 54585.73 88888.00 2021-02-28 20:05:32.000 059 14280.53 394.26 54585.86 88888.00 2021-02-28 20:05:33.000 059 14283.43 396.56 54583.31 88888.00 2021-02-28 20:05:34.000 059 14280.66 393.97 54585.88 88888.00 2021-02-28 20:05:35.000 059 14280.61 393.73 54585.70 88888.00 2021-02-28 20:05:36.000 059 14280.80 393.43 54585.64 88888.00 2021-02-28 20:05:37.000 059 14280.70 393.56 54585.80 88888.00 2021-02-28 20:05:38.000 059 14283.33 396.35 54583.28 88888.00 2021-02-28 20:05:39.000 059 14283.56 396.25 54582.94 88888.00 2021-02-28 20:05:40.000 059 14280.73 393.43 54585.73 88888.00 2021-02-28 20:05:41.000 059 14280.53 393.31 54585.82 88888.00 2021-02-28 20:05:42.000 059 14280.59 393.45 54585.88 88888.00 2021-02-28 20:05:43.000 059 14283.30 395.91 54583.25 88888.00 2021-02-28 20:05:44.000 059 14280.76 393.38 54585.92 88888.00 2021-02-28 20:05:45.000 059 14280.63 393.19 54585.85 88888.00 2021-02-28 20:05:46.000 059 14280.45 393.16 54585.55 88888.00 2021-02-28 20:05:47.000 059 14280.47 392.82 54585.79 88888.00 2021-02-28 20:05:48.000 059 14280.50 392.83 54585.82 88888.00 2021-02-28 20:05:49.000 059 14283.00 395.99 54583.28 88888.00 2021-02-28 20:05:50.000 059 14280.49 392.86 54585.76 88888.00 2021-02-28 20:05:51.000 059 14280.34 392.75 54585.74 88888.00 2021-02-28 20:05:52.000 059 14280.76 392.93 54585.70 88888.00 2021-02-28 20:05:53.000 059 14280.35 392.88 54585.87 88888.00 2021-02-28 20:05:54.000 059 14280.28 392.68 54585.64 88888.00 2021-02-28 20:05:55.000 059 14280.38 392.84 54585.82 88888.00 2021-02-28 20:05:56.000 059 14280.50 392.81 54585.45 88888.00 2021-02-28 20:05:57.000 059 14280.26 392.80 54585.52 88888.00 2021-02-28 20:05:58.000 059 14280.03 392.79 54585.76 88888.00 2021-02-28 20:05:59.000 059 14280.17 392.64 54585.62 88888.00 2021-02-28 20:06:00.000 059 14280.16 392.56 54585.53 88888.00 2021-02-28 20:06:01.000 059 14280.17 392.68 54585.40 88888.00 2021-02-28 20:06:02.000 059 14280.06 392.93 54585.59 88888.00 2021-02-28 20:06:03.000 059 14279.91 392.45 54583.57 88888.00 2021-02-28 20:06:04.000 059 14282.62 394.81 54582.80 88888.00 2021-02-28 20:06:05.000 059 14279.91 392.37 54585.40 88888.00 2021-02-28 20:06:06.000 059 14280.10 392.29 54585.30 88888.00 2021-02-28 20:06:07.000 059 14279.59 392.32 54585.39 88888.00 2021-02-28 20:06:08.000 059 14279.59 392.24 54585.47 88888.00 2021-02-28 20:06:09.000 059 14279.26 391.92 54585.57 88888.00 2021-02-28 20:06:10.000 059 14282.04 394.82 54582.75 88888.00 2021-02-28 20:06:11.000 059 14279.32 392.36 54585.32 88888.00 2021-02-28 20:06:12.000 059 14279.26 392.79 54585.36 88888.00 2021-02-28 20:06:13.000 059 14278.94 392.18 54585.38 88888.00 2021-02-28 20:06:14.000 059 14279.24 392.23 54585.36 88888.00 2021-02-28 20:06:15.000 059 14278.84 392.24 54585.33 88888.00 2021-02-28 20:06:16.000 059 14278.78 392.37 54585.23 88888.00 2021-02-28 20:06:17.000 059 14279.14 392.79 54585.26 88888.00 2021-02-28 20:06:18.000 059 14278.57 392.11 54585.27 88888.00 2021-02-28 20:06:19.000 059 14278.49 392.24 54585.31 88888.00 2021-02-28 20:06:20.000 059 14278.43 392.27 54585.19 88888.00 2021-02-28 20:06:21.000 059 14278.57 392.18 54585.13 88888.00 2021-02-28 20:06:22.000 059 14278.72 392.87 54585.17 88888.00 2021-02-28 20:06:23.000 059 14278.29 392.24 54585.12 88888.00 2021-02-28 20:06:24.000 059 14278.32 392.21 54585.22 88888.00 2021-02-28 20:06:25.000 059 14278.16 392.18 54585.07 88888.00 2021-02-28 20:06:26.000 059 14278.23 392.15 54585.03 88888.00 2021-02-28 20:06:27.000 059 14278.37 392.48 54585.01 88888.00 2021-02-28 20:06:28.000 059 14278.21 392.44 54585.11 88888.00 2021-02-28 20:06:29.000 059 14278.18 392.41 54584.95 88888.00 2021-02-28 20:06:30.000 059 14278.33 392.13 54584.95 88888.00 2021-02-28 20:06:31.000 059 14278.26 392.51 54585.01 88888.00 2021-02-28 20:06:32.000 059 14278.28 392.21 54584.92 88888.00 2021-02-28 20:06:33.000 059 14278.24 392.32 54585.06 88888.00 2021-02-28 20:06:34.000 059 14279.64 392.53 54582.30 88888.00 2021-02-28 20:06:35.000 059 14278.92 395.06 54584.84 88888.00 2021-02-28 20:06:36.000 059 14278.60 392.29 54584.97 88888.00 2021-02-28 20:06:37.000 059 14278.60 392.32 54584.92 88888.00 2021-02-28 20:06:38.000 059 14278.60 392.42 54585.05 88888.00 2021-02-28 20:06:39.000 059 14278.87 392.27 54584.78 88888.00 2021-02-28 20:06:40.000 059 14281.31 394.94 54582.25 88888.00 2021-02-28 20:06:41.000 059 14278.71 392.13 54584.88 88888.00 2021-02-28 20:06:42.000 059 14278.66 392.21 54584.88 88888.00 2021-02-28 20:06:43.000 059 14278.85 392.22 54585.01 88888.00 2021-02-28 20:06:44.000 059 14278.84 391.95 54585.15 88888.00 2021-02-28 20:06:45.000 059 14279.02 391.90 54585.06 88888.00 2021-02-28 20:06:46.000 059 14279.03 392.02 54584.94 88888.00 2021-02-28 20:06:47.000 059 14279.11 391.75 54584.98 88888.00 2021-02-28 20:06:48.000 059 14279.10 392.02 54585.06 88888.00 2021-02-28 20:06:49.000 059 14278.84 392.13 54584.82 88888.00 2021-02-28 20:06:50.000 059 14278.98 391.92 54585.06 88888.00 2021-02-28 20:06:51.000 059 14278.98 391.99 54584.95 88888.00 2021-02-28 20:06:52.000 059 14280.93 391.99 54581.40 88888.00 2021-02-28 20:06:53.000 059 14281.66 394.82 54582.35 88888.00 2021-02-28 20:06:54.000 059 14279.03 392.30 54585.13 88888.00 2021-02-28 20:06:55.000 059 14278.94 391.80 54585.07 88888.00 2021-02-28 20:06:56.000 059 14279.25 391.67 54585.13 88888.00 2021-02-28 20:06:57.000 059 14279.06 392.50 54585.03 88888.00 2021-02-28 20:06:58.000 059 14279.02 392.04 54584.99 88888.00 2021-02-28 20:06:59.000 059 14281.80 394.75 54582.48 88888.00 2021-02-28 20:07:00.000 059 14279.02 391.83 54585.30 88888.00 2021-02-28 20:07:01.000 059 14279.10 391.89 54585.15 88888.00 2021-02-28 20:07:02.000 059 14279.15 391.85 54585.15 88888.00 2021-02-28 20:07:03.000 059 14278.90 392.18 54585.20 88888.00 2021-02-28 20:07:04.000 059 14278.97 391.52 54585.10 88888.00 2021-02-28 20:07:05.000 059 14278.98 391.55 54585.22 88888.00 2021-02-28 20:07:06.000 059 14278.95 391.43 54585.25 88888.00 2021-02-28 20:07:07.000 059 14279.13 391.83 54585.09 88888.00 2021-02-28 20:07:08.000 059 14278.98 391.62 54585.17 88888.00 2021-02-28 20:07:10.000 059 14279.10 391.52 54585.20 88888.00 2021-02-28 20:07:12.000 059 14279.34 391.92 54585.10 88888.00 2021-02-28 20:07:13.000 059 14279.21 391.52 54585.15 88888.00 2021-02-28 20:07:14.000 059 14279.19 392.26 54584.95 88888.00 2021-02-28 20:07:15.000 059 14279.32 392.11 54585.35 88888.00 2021-02-28 20:07:16.000 059 14279.40 392.08 54585.23 88888.00 2021-02-28 20:07:17.000 059 14279.62 392.51 54585.17 88888.00 2021-02-28 20:07:18.000 059 14279.48 391.83 54585.22 88888.00 2021-02-28 20:07:19.000 059 14279.67 391.97 54585.16 88888.00 2021-02-28 20:07:20.000 059 14279.69 392.08 54585.31 88888.00 2021-02-28 20:07:21.000 059 14279.78 392.07 54585.20 88888.00 2021-02-28 20:07:23.000 059 14282.47 394.82 54582.56 88888.00 2021-02-28 20:07:25.000 059 14280.03 392.11 54585.41 88888.00 2021-02-28 20:07:27.000 059 14280.47 392.23 54585.32 88888.00 2021-02-28 20:07:29.000 059 14283.01 394.89 54582.30 88888.00 2021-02-28 20:07:31.000 059 14280.45 391.99 54585.36 88888.00 2021-02-28 20:07:33.000 059 14280.39 392.17 54585.40 88888.00 2021-02-28 20:07:35.000 059 14280.54 392.05 54585.50 88888.00 2021-02-28 20:07:37.000 059 14280.58 391.92 54585.60 88888.00 2021-02-28 20:07:39.000 059 14280.56 392.13 54585.64 88888.00 2021-02-28 20:07:41.000 059 14283.56 394.79 54584.46 88888.00 2021-02-28 20:07:43.000 059 14280.67 392.14 54585.91 88888.00 2021-02-28 20:07:44.000 059 14280.77 392.30 54585.80 88888.00 2021-02-28 20:07:45.000 059 14280.59 392.56 54585.89 88888.00 2021-02-28 20:07:46.000 059 14283.31 394.78 54583.07 88888.00 2021-02-28 20:07:47.000 059 14280.71 392.57 54585.35 88888.00 2021-02-28 20:07:48.000 059 14280.82 391.95 54585.94 88888.00 2021-02-28 20:07:50.000 059 14280.63 392.38 54586.08 88888.00 2021-02-28 20:07:52.000 059 14280.89 392.18 54586.13 88888.00 2021-02-28 20:07:54.000 059 14280.98 392.23 54586.19 88888.00 2021-02-28 20:07:55.000 059 14280.96 392.15 54586.22 88888.00 2021-02-28 20:07:57.000 059 14281.06 391.99 54586.14 88888.00 2021-02-28 20:07:58.000 059 14281.21 392.07 54586.24 88888.00 2021-02-28 20:08:00.000 059 14281.04 392.19 54586.25 88888.00 2021-02-28 20:08:01.000 059 14281.08 392.37 54586.27 88888.00 2021-02-28 20:08:02.000 059 14281.14 392.30 54585.83 88888.00 2021-02-28 20:08:03.000 059 14281.40 392.81 54586.34 88888.00 2021-02-28 20:08:04.000 059 14281.42 392.29 54586.25 88888.00 2021-02-28 20:08:05.000 059 14281.38 392.40 54586.30 88888.00 2021-02-28 20:08:06.000 059 14281.46 392.25 54585.78 88888.00 2021-02-28 20:08:07.000 059 14281.50 392.28 54585.79 88888.00 2021-02-28 20:08:08.000 059 14281.61 392.52 54586.25 88888.00 2021-02-28 20:08:09.000 059 14281.54 392.53 54586.39 88888.00 2021-02-28 20:08:10.000 059 14281.53 392.25 54586.48 88888.00 2021-02-28 20:08:11.000 059 14284.44 394.83 54583.58 88888.00 2021-02-28 20:08:13.000 059 14281.61 392.33 54586.44 88888.00 2021-02-28 20:08:14.000 059 14281.73 392.07 54586.39 88888.00 2021-02-28 20:08:15.000 059 14281.58 392.43 54586.42 88888.00 2021-02-28 20:08:16.000 059 14281.64 391.82 54586.18 88888.00 2021-02-28 20:08:17.000 059 14284.32 394.68 54583.57 88888.00 2021-02-28 20:08:18.000 059 14281.78 392.20 54586.43 88888.00 2021-02-28 20:08:20.000 059 14281.59 391.98 54586.43 88888.00 2021-02-28 20:08:21.000 059 14281.49 392.11 54586.38 88888.00 2021-02-28 20:08:22.000 059 14281.32 392.01 54586.40 88888.00 2021-02-28 20:08:24.000 059 14281.39 392.43 54586.57 88888.00 2021-02-28 20:08:26.000 059 14281.32 391.86 54586.74 88888.00 2021-02-28 20:08:28.000 059 14283.93 394.52 54584.00 88888.00 2021-02-28 20:08:30.000 059 14281.39 391.80 54586.65 88888.00 2021-02-28 20:08:31.000 059 14281.20 392.06 54586.32 88888.00 2021-02-28 20:08:33.000 059 14281.19 392.35 54586.60 88888.00 2021-02-28 20:08:34.000 059 14283.90 394.88 54583.91 88888.00 2021-02-28 20:08:35.000 059 14281.19 392.39 54586.62 88888.00 2021-02-28 20:08:36.000 059 14281.22 392.48 54586.67 88888.00 2021-02-28 20:08:37.000 059 14281.01 392.39 54586.54 88888.00 2021-02-28 20:08:38.000 059 14281.24 392.12 54586.74 88888.00 2021-02-28 20:08:39.000 059 14281.11 393.06 54586.59 88888.00 2021-02-28 20:08:40.000 059 14281.04 392.49 54586.58 88888.00 2021-02-28 20:08:41.000 059 14283.82 395.01 54583.89 88888.00 2021-02-28 20:08:42.000 059 14281.46 392.61 54586.87 88888.00 2021-02-28 20:08:43.000 059 14281.03 392.36 54586.71 88888.00 2021-02-28 20:08:44.000 059 14281.08 392.48 54586.55 88888.00 2021-02-28 20:08:45.000 059 14280.86 392.29 54586.76 88888.00 2021-02-28 20:08:46.000 059 14280.92 392.16 54586.68 88888.00 2021-02-28 20:08:47.000 059 14280.85 392.13 54585.05 88888.00 2021-02-28 20:08:48.000 059 14283.49 394.88 54586.78 88888.00 2021-02-28 20:08:49.000 059 14280.95 392.42 54586.59 88888.00 2021-02-28 20:08:50.000 059 14280.93 392.29 54586.76 88888.00 2021-02-28 20:08:51.000 059 14280.79 392.43 54586.74 88888.00 2021-02-28 20:08:52.000 059 14280.87 391.92 54586.87 88888.00 2021-02-28 20:08:53.000 059 14280.89 391.56 54586.72 88888.00 2021-02-28 20:08:54.000 059 14280.84 391.95 54586.61 88888.00 2021-02-28 20:08:55.000 059 14280.80 392.18 54586.65 88888.00 2021-02-28 20:08:56.000 059 14280.67 392.30 54586.64 88888.00 2021-02-28 20:08:57.000 059 14280.57 392.48 54586.66 88888.00 2021-02-28 20:08:58.000 059 14283.48 394.48 54583.88 88888.00 2021-02-28 20:08:59.000 059 14280.72 392.21 54586.58 88888.00 2021-02-28 20:09:00.000 059 14280.60 391.90 54586.71 88888.00 2021-02-28 20:09:01.000 059 14280.76 392.14 54586.60 88888.00 2021-02-28 20:09:02.000 059 14280.71 391.86 54586.64 88888.00 2021-02-28 20:09:03.000 059 14280.62 392.32 54586.66 88888.00 2021-02-28 20:09:04.000 059 14283.40 394.53 54583.94 88888.00 2021-02-28 20:09:06.000 059 14280.88 391.89 54586.68 88888.00 2021-02-28 20:09:07.000 059 14280.86 392.05 54586.69 88888.00 2021-02-28 20:09:09.000 059 14281.07 391.76 54586.61 88888.00 2021-02-28 20:09:11.000 059 14281.10 392.06 54586.64 88888.00 2021-02-28 20:09:12.000 059 14280.90 391.96 54586.75 88888.00 2021-02-28 20:09:13.000 059 14281.17 392.18 54586.78 88888.00 2021-02-28 20:09:14.000 059 14281.72 392.36 54586.78 88888.00 2021-02-28 20:09:15.000 059 14281.11 392.34 54586.93 88888.00 2021-02-28 20:09:16.000 059 14281.10 392.09 54586.82 88888.00 2021-02-28 20:09:17.000 059 14281.04 391.84 54586.92 88888.00 2021-02-28 20:09:18.000 059 14281.09 392.14 54586.73 88888.00 2021-02-28 20:09:19.000 059 14281.11 391.99 54586.83 88888.00 2021-02-28 20:09:20.000 059 14281.09 392.29 54586.80 88888.00 2021-02-28 20:09:21.000 059 14281.13 391.91 54586.71 88888.00 2021-02-28 20:09:22.000 059 14280.99 391.75 54586.79 88888.00 2021-02-28 20:09:23.000 059 14281.40 392.00 54586.45 88888.00 2021-02-28 20:09:24.000 059 14281.44 392.03 54586.68 88888.00 2021-02-28 20:09:25.000 059 14281.21 391.93 54586.77 88888.00 2021-02-28 20:09:26.000 059 14283.90 394.61 54584.09 88888.00 2021-02-28 20:09:27.000 059 14280.93 392.23 54587.00 88888.00 2021-02-28 20:09:28.000 059 14280.98 392.08 54586.77 88888.00 2021-02-28 20:09:29.000 059 14281.24 392.18 54586.63 88888.00 2021-02-28 20:09:30.000 059 14280.95 392.04 54586.69 88888.00 2021-02-28 20:09:31.000 059 14281.33 392.00 54586.85 88888.00 2021-02-28 20:09:32.000 059 14283.77 394.82 54584.19 88888.00 2021-02-28 20:09:33.000 059 14281.14 392.49 54586.89 88888.00 2021-02-28 20:09:34.000 059 14281.11 392.29 54586.71 88888.00 2021-02-28 20:09:35.000 059 14281.25 392.06 54586.77 88888.00 2021-02-28 20:09:36.000 059 14281.26 392.77 54586.76 88888.00 2021-02-28 20:09:37.000 059 14281.51 392.30 54586.62 88888.00 2021-02-28 20:09:38.000 059 14281.28 392.13 54586.89 88888.00 2021-02-28 20:09:39.000 059 14281.36 392.81 54586.67 88888.00 2021-02-28 20:09:40.000 059 14281.49 392.44 54586.46 88888.00 2021-02-28 20:09:41.000 059 14281.54 392.25 54586.71 88888.00 2021-02-28 20:09:42.000 059 14281.50 392.30 54586.71 88888.00 2021-02-28 20:09:43.000 059 14281.51 392.55 54586.61 88888.00 2021-02-28 20:09:44.000 059 14281.69 392.27 54586.72 88888.00 2021-02-28 20:09:45.000 059 14281.66 392.59 54586.68 88888.00 2021-02-28 20:09:46.000 059 14281.71 392.74 54586.77 88888.00 2021-02-28 20:09:47.000 059 14281.78 392.29 54586.58 88888.00 2021-02-28 20:09:48.000 059 14281.81 392.18 54586.79 88888.00 2021-02-28 20:09:49.000 059 14281.89 392.17 54586.04 88888.00 2021-02-28 20:09:50.000 059 14282.01 392.28 54586.86 88888.00 2021-02-28 20:09:51.000 059 14281.81 392.72 54586.90 88888.00 2021-02-28 20:09:52.000 059 14281.80 392.19 54586.78 88888.00 2021-02-28 20:09:53.000 059 14282.00 392.18 54586.75 88888.00 2021-02-28 20:09:54.000 059 14281.92 392.48 54586.72 88888.00 2021-02-28 20:09:55.000 059 14281.90 392.10 54586.90 88888.00 2021-02-28 20:09:56.000 059 14283.29 392.49 54584.13 88888.00 2021-02-28 20:09:57.000 059 14282.01 395.01 54587.09 88888.00 2021-02-28 20:09:58.000 059 14281.78 391.80 54586.95 88888.00 2021-02-28 20:09:59.000 059 14281.82 391.80 54586.90 88888.00 2021-02-28 20:10:00.000 059 14281.73 392.26 54586.89 88888.00 2021-02-28 20:10:01.000 059 14281.73 392.03 54586.94 88888.00 2021-02-28 20:10:02.000 059 14284.64 394.67 54583.91 88888.00 2021-02-28 20:10:03.000 059 14281.72 391.95 54586.93 88888.00 2021-02-28 20:10:04.000 059 14281.80 391.81 54586.78 88888.00 2021-02-28 20:10:05.000 059 14281.82 392.04 54586.97 88888.00 2021-02-28 20:10:06.000 059 14281.73 392.05 54586.82 88888.00 2021-02-28 20:10:07.000 059 14281.50 391.96 54586.79 88888.00 2021-02-28 20:10:08.000 059 14284.35 394.78 54584.05 88888.00 2021-02-28 20:10:09.000 059 14281.84 392.47 54586.99 88888.00 2021-02-28 20:10:10.000 059 14281.61 392.42 54586.73 88888.00 2021-02-28 20:10:11.000 059 14281.72 391.86 54586.78 88888.00 2021-02-28 20:10:12.000 059 14281.59 392.24 54586.77 88888.00 2021-02-28 20:10:13.000 059 14281.54 392.17 54586.59 88888.00 2021-02-28 20:10:14.000 059 14281.64 391.99 54586.95 88888.00 2021-02-28 20:10:15.000 059 14281.61 391.92 54586.69 88888.00 2021-02-28 20:10:16.000 059 14281.81 392.43 54586.64 88888.00 2021-02-28 20:10:17.000 059 14281.65 391.98 54586.82 88888.00 2021-02-28 20:10:18.000 059 14281.86 392.04 54586.93 88888.00 2021-02-28 20:10:19.000 059 14281.78 392.07 54586.68 88888.00 2021-02-28 20:10:20.000 059 14281.76 392.04 54586.88 88888.00 2021-02-28 20:10:21.000 059 14284.31 395.23 54584.11 88888.00 2021-02-28 20:10:22.000 059 14281.79 392.24 54586.58 88888.00 2021-02-28 20:10:23.000 059 14281.73 392.08 54586.80 88888.00 2021-02-28 20:10:24.000 059 14281.69 392.27 54586.47 88888.00 2021-02-28 20:10:25.000 059 14281.69 392.22 54586.74 88888.00 2021-02-28 20:10:26.000 059 14281.73 392.10 54586.63 88888.00 2021-02-28 20:10:27.000 059 14284.55 394.99 54583.99 88888.00 2021-02-28 20:10:28.000 059 14281.88 392.35 54586.77 88888.00 2021-02-28 20:10:29.000 059 14281.77 392.22 54586.64 88888.00 2021-02-28 20:10:30.000 059 14281.73 392.59 54586.78 88888.00 2021-02-28 20:10:31.000 059 14281.73 392.85 54586.71 88888.00 2021-02-28 20:10:32.000 059 14281.69 392.37 54586.90 88888.00 2021-02-28 20:10:33.000 059 14284.38 395.39 54584.06 88888.00 2021-02-28 20:10:34.000 059 14281.73 392.19 54586.78 88888.00 2021-02-28 20:10:35.000 059 14281.66 392.52 54586.77 88888.00 2021-02-28 20:10:36.000 059 14281.94 392.35 54586.32 88888.00 2021-02-28 20:10:37.000 059 14281.78 391.98 54586.91 88888.00 2021-02-28 20:10:38.000 059 14281.73 392.25 54586.85 88888.00 2021-02-28 20:10:39.000 059 14284.32 395.17 54584.20 88888.00 2021-02-28 20:10:40.000 059 14281.67 392.05 54586.81 88888.00 2021-02-28 20:10:41.000 059 14281.84 392.11 54586.83 88888.00 2021-02-28 20:10:42.000 059 14281.75 392.16 54586.78 88888.00 2021-02-28 20:10:43.000 059 14284.40 394.63 54584.19 88888.00 2021-02-28 20:10:44.000 059 14281.69 391.92 54586.14 88888.00 2021-02-28 20:10:45.000 059 14281.93 392.80 54587.08 88888.00 2021-02-28 20:10:46.000 059 14282.10 391.88 54586.40 88888.00 2021-02-28 20:10:47.000 059 14281.85 392.10 54586.98 88888.00 2021-02-28 20:10:48.000 059 14282.10 392.25 54586.77 88888.00 2021-02-28 20:10:49.000 059 14281.86 392.06 54586.97 88888.00 2021-02-28 20:10:50.000 059 14281.88 392.21 54586.85 88888.00 2021-02-28 20:10:51.000 059 14281.82 392.62 54586.92 88888.00 2021-02-28 20:10:52.000 059 14281.86 392.72 54586.92 88888.00 2021-02-28 20:10:53.000 059 14284.42 393.40 54584.19 88888.00 2021-02-28 20:10:54.000 059 14281.67 392.38 54586.91 88888.00 2021-02-28 20:10:55.000 059 14281.74 392.55 54586.84 88888.00 2021-02-28 20:10:56.000 059 14281.91 392.46 54586.57 88888.00 2021-02-28 20:10:57.000 059 14281.69 392.68 54586.73 88888.00 2021-02-28 20:10:58.000 059 14281.77 392.32 54586.79 88888.00 2021-02-28 20:10:59.000 059 14284.25 395.14 54584.18 88888.00 2021-02-28 20:11:00.000 059 14281.61 392.51 54586.90 88888.00 2021-02-28 20:11:01.000 059 14281.62 392.16 54586.66 88888.00 2021-02-28 20:11:02.000 059 14281.62 392.23 54586.89 88888.00 2021-02-28 20:11:03.000 059 14281.42 393.06 54586.52 88888.00 2021-02-28 20:11:04.000 059 14281.55 392.30 54586.66 88888.00 2021-02-28 20:11:05.000 059 14281.58 392.37 54586.67 88888.00 2021-02-28 20:11:06.000 059 14281.57 392.40 54586.67 88888.00 2021-02-28 20:11:07.000 059 14281.49 392.29 54586.84 88888.00 2021-02-28 20:11:08.000 059 14281.42 392.61 54586.68 88888.00 2021-02-28 20:11:09.000 059 14281.58 392.24 54586.75 88888.00 2021-02-28 20:11:10.000 059 14281.33 392.47 54586.86 88888.00 2021-02-28 20:11:11.000 059 14281.80 392.72 54586.46 88888.00 2021-02-28 20:11:12.000 059 14281.43 392.11 54586.71 88888.00 2021-02-28 20:11:13.000 059 14281.43 392.41 54584.13 88888.00 2021-02-28 20:11:14.000 059 14284.00 395.10 54584.13 88888.00 2021-02-28 20:11:15.000 059 14281.20 392.64 54586.90 88888.00 2021-02-28 20:11:16.000 059 14281.27 392.61 54586.64 88888.00 2021-02-28 20:11:17.000 059 14281.30 392.01 54586.77 88888.00 2021-02-28 20:11:18.000 059 14281.29 392.56 54586.75 88888.00 2021-02-28 20:11:19.000 059 14281.27 392.13 54586.80 88888.00 2021-02-28 20:11:20.000 059 14283.93 394.75 54584.00 88888.00 2021-02-28 20:11:21.000 059 14281.41 392.39 54586.74 88888.00 2021-02-28 20:11:22.000 059 14281.15 392.11 54586.69 88888.00 2021-02-28 20:11:23.000 059 14281.19 392.03 54586.71 88888.00 2021-02-28 20:11:24.000 059 14281.17 391.93 54586.81 88888.00 2021-02-28 20:11:25.000 059 14281.28 392.29 54586.67 88888.00 2021-02-28 20:11:26.000 059 14281.12 392.53 54586.61 88888.00 2021-02-28 20:11:27.000 059 14281.37 392.50 54586.74 88888.00 2021-02-28 20:11:28.000 059 14281.17 392.14 54586.61 88888.00 2021-02-28 20:11:29.000 059 14281.09 392.18 54586.39 88888.00 2021-02-28 20:11:30.000 059 14281.17 392.47 54586.64 88888.00 2021-02-28 20:11:31.000 059 14281.37 392.81 54586.33 88888.00 2021-02-28 20:11:32.000 059 14281.29 392.29 54586.64 88888.00 2021-02-28 20:11:33.000 059 14281.11 392.71 54586.68 88888.00 2021-02-28 20:11:34.000 059 14281.06 392.37 54586.73 88888.00 2021-02-28 20:11:35.000 059 14281.01 392.45 54586.65 88888.00 2021-02-28 20:11:36.000 059 14281.20 392.78 54586.58 88888.00 2021-02-28 20:11:37.000 059 14281.08 392.45 54586.58 88888.00 2021-02-28 20:11:38.000 059 14281.13 392.67 54586.57 88888.00 2021-02-28 20:11:39.000 059 14280.96 393.06 54586.81 88888.00 2021-02-28 20:11:40.000 059 14281.05 392.81 54586.63 88888.00 2021-02-28 20:11:41.000 059 14281.25 392.63 54586.08 88888.00 2021-02-28 20:11:42.000 059 14281.03 392.94 54586.78 88888.00 2021-02-28 20:11:43.000 059 14281.14 392.37 54586.21 88888.00 2021-02-28 20:11:44.000 059 14283.62 395.13 54583.94 88888.00 2021-02-28 20:11:45.000 059 14281.00 392.98 54586.75 88888.00 2021-02-28 20:11:46.000 059 14280.98 392.87 54586.58 88888.00 2021-02-28 20:11:47.000 059 14281.07 392.83 54586.56 88888.00 2021-02-28 20:11:48.000 059 14281.08 392.63 54586.48 88888.00 2021-02-28 20:11:49.000 059 14280.89 392.47 54586.58 88888.00 2021-02-28 20:11:50.000 059 14283.72 395.36 54583.94 88888.00 2021-02-28 20:11:51.000 059 14281.02 392.83 54586.63 88888.00 2021-02-28 20:11:52.000 059 14281.00 392.43 54586.56 88888.00 2021-02-28 20:11:53.000 059 14281.11 392.54 54586.58 88888.00 2021-02-28 20:11:54.000 059 14280.94 392.53 54586.64 88888.00 2021-02-28 20:11:55.000 059 14281.13 392.54 54586.60 88888.00 2021-02-28 20:11:56.000 059 14281.23 392.30 54586.51 88888.00 2021-02-28 20:11:57.000 059 14281.08 392.74 54586.72 88888.00 2021-02-28 20:11:58.000 059 14281.53 392.45 54586.63 88888.00 2021-02-28 20:11:59.000 059 14281.22 392.35 54586.73 88888.00 2021-02-28 20:12:00.000 059 14281.13 392.41 54586.60 88888.00 2021-02-28 20:12:01.000 059 14280.86 392.16 54586.40 88888.00 2021-02-28 20:12:02.000 059 14281.08 392.26 54586.67 88888.00 2021-02-28 20:12:03.000 059 14281.03 392.41 54586.67 88888.00 2021-02-28 20:12:04.000 059 14281.07 391.88 54586.72 88888.00 2021-02-28 20:12:05.000 059 14281.15 391.71 54586.68 88888.00 2021-02-28 20:12:06.000 059 14281.12 391.85 54586.45 88888.00 2021-02-28 20:12:07.000 059 14281.30 391.93 54586.61 88888.00 2021-02-28 20:12:08.000 059 14280.99 392.10 54586.67 88888.00 2021-02-28 20:12:09.000 059 14280.76 392.03 54586.51 88888.00 2021-02-28 20:12:10.000 059 14283.55 394.27 54583.84 88888.00 2021-02-28 20:12:11.000 059 14281.04 391.42 54586.52 88888.00 2021-02-28 20:12:12.000 059 14280.84 391.66 54586.75 88888.00 2021-02-28 20:12:13.000 059 14280.88 391.61 54586.62 88888.00 2021-02-28 20:12:14.000 059 14280.93 391.86 54586.71 88888.00 2021-02-28 20:12:15.000 059 14280.92 391.21 54586.58 88888.00 2021-02-28 20:12:16.000 059 14283.62 394.62 54583.83 88888.00 2021-02-28 20:12:17.000 059 14281.01 391.70 54586.52 88888.00 2021-02-28 20:12:18.000 059 14281.05 391.99 54586.52 88888.00 2021-02-28 20:12:19.000 059 14281.05 391.78 54586.57 88888.00 2021-02-28 20:12:20.000 059 14281.47 392.12 54583.98 88888.00 2021-02-28 20:12:21.000 059 14283.52 394.45 54585.82 88888.00 2021-02-28 20:12:22.000 059 14281.18 392.15 54586.46 88888.00 2021-02-28 20:12:23.000 059 14281.17 391.89 54586.52 88888.00 2021-02-28 20:12:24.000 059 14280.98 392.35 54586.49 88888.00 2021-02-28 20:12:25.000 059 14280.89 391.71 54586.39 88888.00 2021-02-28 20:12:26.000 059 14280.93 392.26 54586.45 88888.00 2021-02-28 20:12:27.000 059 14281.18 392.01 54586.59 88888.00 2021-02-28 20:12:28.000 059 14281.14 391.85 54586.45 88888.00 2021-02-28 20:12:29.000 059 14280.98 392.37 54586.74 88888.00 2021-02-28 20:12:30.000 059 14281.23 391.82 54586.55 88888.00 2021-02-28 20:12:31.000 059 14281.07 392.31 54586.58 88888.00 2021-02-28 20:12:32.000 059 14280.80 392.32 54586.52 88888.00 2021-02-28 20:12:33.000 059 14281.24 392.16 54586.57 88888.00 2021-02-28 20:12:34.000 059 14280.83 392.16 54586.37 88888.00 2021-02-28 20:12:35.000 059 14280.81 392.03 54586.46 88888.00 2021-02-28 20:12:36.000 059 14280.88 391.82 54586.44 88888.00 2021-02-28 20:12:37.000 059 14280.91 391.82 54586.45 88888.00 2021-02-28 20:12:38.000 059 14280.85 392.30 54586.47 88888.00 2021-02-28 20:12:39.000 059 14280.81 392.30 54586.81 88888.00 2021-02-28 20:12:40.000 059 14280.79 392.22 54586.66 88888.00 2021-02-28 20:12:41.000 059 14283.44 394.57 54583.69 88888.00 2021-02-28 20:12:42.000 059 14280.77 391.62 54586.47 88888.00 2021-02-28 20:12:43.000 059 14280.85 391.86 54586.42 88888.00 2021-02-28 20:12:44.000 059 14280.86 391.82 54586.64 88888.00 2021-02-28 20:12:45.000 059 14280.98 392.43 54586.52 88888.00 2021-02-28 20:12:46.000 059 14280.95 391.68 54586.52 88888.00 2021-02-28 20:12:47.000 059 14283.67 394.45 54583.80 88888.00 2021-02-28 20:12:48.000 059 14281.05 391.77 54586.46 88888.00 2021-02-28 20:12:49.000 059 14281.14 391.84 54586.71 88888.00 2021-02-28 20:12:50.000 059 14281.06 391.99 54586.51 88888.00 2021-02-28 20:12:51.000 059 14280.98 392.00 54586.52 88888.00 2021-02-28 20:12:52.000 059 14281.22 391.97 54586.58 88888.00 2021-02-28 20:12:53.000 059 14280.86 392.02 54586.58 88888.00 2021-02-28 20:12:54.000 059 14281.04 391.64 54586.67 88888.00 2021-02-28 20:12:55.000 059 14280.97 391.74 54586.59 88888.00 2021-02-28 20:12:56.000 059 14280.91 391.54 54586.52 88888.00 2021-02-28 20:12:57.000 059 14280.98 391.91 54586.46 88888.00 2021-02-28 20:12:58.000 059 14280.93 391.74 54586.33 88888.00 2021-02-28 20:12:59.000 059 14280.96 391.71 54586.53 88888.00 2021-02-28 20:13:00.000 059 14281.19 391.65 54586.51 88888.00 2021-02-28 20:13:01.000 059 14280.83 391.59 54586.57 88888.00 2021-02-28 20:13:02.000 059 14280.99 391.74 54586.50 88888.00 2021-02-28 20:13:03.000 059 14281.01 392.20 54586.52 88888.00 2021-02-28 20:13:04.000 059 14281.00 391.67 54586.12 88888.00 2021-02-28 20:13:05.000 059 14281.37 391.87 54586.44 88888.00 2021-02-28 20:13:06.000 059 14281.09 391.52 54586.51 88888.00 2021-02-28 20:13:07.000 059 14281.19 391.84 54586.28 88888.00 2021-02-28 20:13:08.000 059 14285.23 393.48 54581.78 88888.00 2021-02-28 20:13:09.000 059 14283.91 394.78 54584.82 88888.00 2021-02-28 20:13:10.000 059 14281.23 391.18 54586.27 88888.00 2021-02-28 20:13:11.000 059 14281.31 391.30 54586.10 88888.00 2021-02-28 20:13:12.000 059 14281.25 391.39 54586.48 88888.00 2021-02-28 20:13:13.000 059 14281.33 391.48 54586.36 88888.00 2021-02-28 20:13:14.000 059 14283.89 393.84 54583.74 88888.00 2021-02-28 20:13:15.000 059 14281.11 391.82 54586.32 88888.00 2021-02-28 20:13:16.000 059 14281.10 390.79 54586.47 88888.00 2021-02-28 20:13:17.000 059 14281.30 391.17 54586.46 88888.00 2021-02-28 20:13:18.000 059 14281.16 390.47 54586.46 88888.00 2021-02-28 20:13:19.000 059 14281.01 391.07 54586.52 88888.00 2021-02-28 20:13:20.000 059 14281.11 390.63 54586.33 88888.00 2021-02-28 20:13:21.000 059 14281.11 390.98 54586.61 88888.00 2021-02-28 20:13:22.000 059 14281.20 390.77 54586.48 88888.00 2021-02-28 20:13:23.000 059 14280.96 391.07 54586.33 88888.00 2021-02-28 20:13:24.000 059 14280.79 390.50 54586.43 88888.00 2021-02-28 20:13:25.000 059 14280.70 390.15 54586.51 88888.00 2021-02-28 20:13:26.000 059 14280.77 390.36 54586.48 88888.00 2021-02-28 20:13:27.000 059 14280.94 390.48 54586.46 88888.00 2021-02-28 20:13:28.000 059 14280.69 390.17 54586.44 88888.00 2021-02-28 20:13:29.000 059 14280.52 390.79 54586.61 88888.00 2021-02-28 20:13:30.000 059 14280.41 390.63 54586.47 88888.00 2021-02-28 20:13:31.000 059 14280.46 390.56 54586.38 88888.00 2021-02-28 20:13:32.000 059 14280.47 390.80 54586.59 88888.00 2021-02-28 20:13:33.000 059 14280.54 391.11 54586.41 88888.00 2021-02-28 20:13:34.000 059 14280.32 390.90 54586.52 88888.00 2021-02-28 20:13:35.000 059 14280.40 390.54 54586.55 88888.00 2021-02-28 20:13:36.000 059 14280.27 390.91 54586.42 88888.00 2021-02-28 20:13:37.000 059 14280.26 390.53 54586.33 88888.00 2021-02-28 20:13:38.000 059 14280.30 391.47 54585.82 88888.00 2021-02-28 20:13:39.000 059 14282.99 393.35 54583.42 88888.00 2021-02-28 20:13:40.000 059 14280.19 390.60 54586.36 88888.00 2021-02-28 20:13:41.000 059 14280.24 390.73 54586.50 88888.00 2021-02-28 20:13:42.000 059 14280.18 390.59 54586.21 88888.00 2021-02-28 20:13:43.000 059 14280.25 390.76 54586.19 88888.00 2021-02-28 20:13:44.000 059 14280.24 391.14 54586.37 88888.00 2021-02-28 20:13:45.000 059 14282.97 393.15 54583.53 88888.00 2021-02-28 20:13:46.000 059 14280.02 390.80 54586.32 88888.00 2021-02-28 20:13:47.000 059 14280.00 390.41 54586.26 88888.00 2021-02-28 20:13:48.000 059 14280.05 391.16 54585.97 88888.00 2021-02-28 20:13:49.000 059 14280.13 390.54 54586.12 88888.00 2021-02-28 20:13:50.000 059 14280.47 390.97 54586.27 88888.00 2021-02-28 20:13:51.000 059 14280.26 390.59 54586.27 88888.00 2021-02-28 20:13:52.000 059 14280.15 390.49 54585.88 88888.00 2021-02-28 20:13:53.000 059 14280.22 391.00 54586.13 88888.00 2021-02-28 20:13:54.000 059 14280.32 390.97 54585.97 88888.00 2021-02-28 20:13:55.000 059 14280.32 391.35 54586.05 88888.00 2021-02-28 20:13:56.000 059 14280.41 390.60 54586.04 88888.00 2021-02-28 20:13:57.000 059 14280.66 390.84 54586.09 88888.00 2021-02-28 20:13:58.000 059 14280.58 390.54 54585.95 88888.00 2021-02-28 20:13:59.000 059 14280.57 390.69 54586.04 88888.00 2021-02-28 20:14:00.000 059 14280.62 391.06 54586.02 88888.00 2021-02-28 20:14:01.000 059 14280.53 391.04 54586.18 88888.00 2021-02-28 20:14:02.000 059 14283.40 394.00 54583.30 88888.00 2021-02-28 20:14:03.000 059 14280.98 390.97 54585.95 88888.00 2021-02-28 20:14:04.000 059 14280.98 390.41 54586.06 88888.00 2021-02-28 20:14:05.000 059 14280.90 391.09 54586.16 88888.00 2021-02-28 20:14:06.000 059 14280.89 390.51 54586.24 88888.00 2021-02-28 20:14:07.000 059 14280.96 390.60 54586.33 88888.00 2021-02-28 20:14:08.000 059 14283.71 393.29 54583.37 88888.00 2021-02-28 20:14:09.000 059 14281.05 390.83 54586.11 88888.00 2021-02-28 20:14:10.000 059 14281.14 390.22 54586.12 88888.00 2021-02-28 20:14:11.000 059 14281.04 390.40 54586.20 88888.00 2021-02-28 20:14:12.000 059 14281.35 390.49 54586.14 88888.00 2021-02-28 20:14:13.000 059 14281.03 390.62 54586.17 88888.00 2021-02-28 20:14:14.000 059 14280.92 390.35 54586.14 88888.00 2021-02-28 20:14:15.000 059 14281.29 390.55 54586.26 88888.00 2021-02-28 20:14:16.000 059 14280.84 390.75 54586.28 88888.00 2021-02-28 20:14:17.000 059 14280.60 390.83 54586.02 88888.00 2021-02-28 20:14:18.000 059 14280.88 390.27 54586.18 88888.00 2021-02-28 20:14:19.000 059 14280.85 390.32 54586.11 88888.00 2021-02-28 20:14:20.000 059 14280.57 390.31 54586.13 88888.00 2021-02-28 20:14:21.000 059 14280.49 390.08 54586.38 88888.00 2021-02-28 20:14:22.000 059 14280.45 390.25 54585.98 88888.00 2021-02-28 20:14:23.000 059 14280.38 390.04 54586.20 88888.00 2021-02-28 20:14:24.000 059 14280.25 390.10 54586.06 88888.00 2021-02-28 20:14:25.000 059 14280.27 390.18 54586.10 88888.00 2021-02-28 20:14:26.000 059 14279.97 390.02 54586.22 88888.00 2021-02-28 20:14:27.000 059 14280.01 390.22 54586.25 88888.00 2021-02-28 20:14:28.000 059 14279.79 389.94 54586.10 88888.00 2021-02-28 20:14:29.000 059 14279.97 389.89 54586.34 88888.00 2021-02-28 20:14:30.000 059 14280.02 389.91 54586.14 88888.00 2021-02-28 20:14:31.000 059 14279.58 389.70 54586.10 88888.00 2021-02-28 20:14:32.000 059 14279.79 389.58 54586.08 88888.00 2021-02-28 20:14:33.000 059 14282.19 392.59 54583.33 88888.00 2021-02-28 20:14:34.000 059 14279.57 389.60 54586.18 88888.00 2021-02-28 20:14:35.000 059 14279.59 389.79 54585.95 88888.00 2021-02-28 20:14:36.000 059 14279.62 389.97 54586.12 88888.00 2021-02-28 20:14:37.000 059 14279.49 389.68 54586.00 88888.00 2021-02-28 20:14:38.000 059 14279.35 389.67 54585.54 88888.00 2021-02-28 20:14:39.000 059 14282.16 392.53 54583.05 88888.00 2021-02-28 20:14:40.000 059 14279.45 390.23 54585.89 88888.00 2021-02-28 20:14:41.000 059 14279.29 389.93 54585.81 88888.00 2021-02-28 20:14:42.000 059 14279.22 390.29 54585.78 88888.00 2021-02-28 20:14:43.000 059 14279.15 390.07 54585.84 88888.00 2021-02-28 20:14:44.000 059 14279.28 390.25 54585.85 88888.00 2021-02-28 20:14:45.000 059 14279.24 390.29 54585.94 88888.00 2021-02-28 20:14:46.000 059 14278.93 390.11 54585.76 88888.00 2021-02-28 20:14:47.000 059 14278.95 390.54 54585.86 88888.00 2021-02-28 20:14:48.000 059 14278.65 390.29 54585.75 88888.00 2021-02-28 20:14:49.000 059 14278.76 390.83 54585.70 88888.00 2021-02-28 20:14:50.000 059 14279.06 390.79 54585.34 88888.00 2021-02-28 20:14:51.000 059 14278.84 390.65 54585.53 88888.00 2021-02-28 20:14:52.000 059 14278.83 390.83 54585.39 88888.00 2021-02-28 20:14:53.000 059 14278.87 390.71 54585.29 88888.00 2021-02-28 20:14:54.000 059 14278.69 391.05 54585.48 88888.00 2021-02-28 20:14:55.000 059 14278.71 391.31 54585.32 88888.00 2021-02-28 20:14:56.000 059 14278.44 390.67 54585.59 88888.00 2021-02-28 20:14:57.000 059 14278.31 390.74 54585.20 88888.00 2021-02-28 20:14:58.000 059 14281.74 394.79 54582.62 88888.00 2021-02-28 20:14:59.000 059 14278.14 393.27 54585.47 88888.00 2021-02-28 20:15:00.000 059 14278.24 390.65 54585.39 88888.00 2021-02-28 20:15:01.000 059 14278.06 390.57 54585.51 88888.00 2021-02-28 20:15:02.000 059 14278.03 391.67 54585.41 88888.00 2021-02-28 20:15:03.000 059 14278.04 390.29 54585.34 88888.00 2021-02-28 20:15:04.000 059 14280.71 393.43 54582.50 88888.00 2021-02-28 20:15:05.000 059 14278.03 389.98 54585.27 88888.00 2021-02-28 20:15:06.000 059 14278.06 390.50 54585.39 88888.00 2021-02-28 20:15:07.000 059 14278.37 390.45 54585.27 88888.00 2021-02-28 20:15:08.000 059 14278.03 390.32 54585.39 88888.00 2021-02-28 20:15:09.000 059 14278.12 390.58 54585.21 88888.00 2021-02-28 20:15:10.000 059 14278.11 390.16 54585.19 88888.00 2021-02-28 20:15:11.000 059 14277.96 390.38 54585.13 88888.00 2021-02-28 20:15:12.000 059 14278.07 390.59 54585.24 88888.00 2021-02-28 20:15:13.000 059 14277.88 390.28 54585.13 88888.00 2021-02-28 20:15:14.000 059 14278.07 390.66 54585.15 88888.00 2021-02-28 20:15:15.000 059 14278.21 390.52 54585.11 88888.00 2021-02-28 20:15:16.000 059 14278.21 390.51 54585.26 88888.00 2021-02-28 20:15:17.000 059 14278.27 390.40 54584.86 88888.00 2021-02-28 20:15:18.000 059 14278.20 390.24 54585.28 88888.00 2021-02-28 20:15:19.000 059 14278.17 390.54 54585.13 88888.00 2021-02-28 20:15:20.000 059 14278.10 390.43 54585.03 88888.00 2021-02-28 20:15:21.000 059 14278.39 390.25 54584.94 88888.00 2021-02-28 20:15:22.000 059 14277.93 390.04 54585.44 88888.00 2021-02-28 20:15:23.000 059 14277.61 389.67 54585.51 88888.00 2021-02-28 20:15:24.000 059 14277.90 389.92 54585.45 88888.00 2021-02-28 20:15:25.000 059 14277.71 389.29 54585.38 88888.00 2021-02-28 20:15:26.000 059 14277.80 389.61 54585.44 88888.00 2021-02-28 20:15:27.000 059 14277.67 389.54 54585.41 88888.00 2021-02-28 20:15:28.000 059 14277.59 389.42 54585.56 88888.00 2021-02-28 20:15:29.000 059 14280.23 392.41 54582.68 88888.00 2021-02-28 20:15:30.000 059 14277.66 389.40 54585.39 88888.00 2021-02-28 20:15:31.000 059 14277.63 389.24 54585.54 88888.00 2021-02-28 20:15:32.000 059 14277.63 389.11 54585.50 88888.00 2021-02-28 20:15:33.000 059 14277.50 389.54 54585.61 88888.00 2021-02-28 20:15:34.000 059 14280.35 391.88 54582.68 88888.00 2021-02-28 20:15:35.000 059 14277.77 389.18 54585.28 88888.00 2021-02-28 20:15:36.000 059 14277.59 388.86 54585.39 88888.00 2021-02-28 20:15:37.000 059 14278.12 389.41 54585.19 88888.00 2021-02-28 20:15:38.000 059 14277.67 389.09 54585.61 88888.00 2021-02-28 20:15:39.000 059 14277.89 389.06 54585.49 88888.00 2021-02-28 20:15:40.000 059 14277.87 389.09 54585.34 88888.00 2021-02-28 20:15:41.000 059 14277.88 388.73 54585.41 88888.00 2021-02-28 20:15:42.000 059 14277.92 388.78 54585.51 88888.00 2021-02-28 20:15:43.000 059 14277.96 388.88 54585.56 88888.00 2021-02-28 20:15:44.000 059 14277.90 389.13 54585.37 88888.00 2021-02-28 20:15:45.000 059 14277.95 388.82 54585.38 88888.00 2021-02-28 20:15:46.000 059 14277.76 388.72 54585.67 88888.00 2021-02-28 20:15:47.000 059 14278.32 389.03 54585.46 88888.00 2021-02-28 20:15:48.000 059 14277.80 388.70 54585.60 88888.00 2021-02-28 20:15:49.000 059 14277.97 388.53 54585.58 88888.00 2021-02-28 20:15:50.000 059 14277.81 388.80 54585.39 88888.00 2021-02-28 20:15:51.000 059 14277.46 389.11 54585.70 88888.00 2021-02-28 20:15:52.000 059 14278.07 388.98 54585.55 88888.00 2021-02-28 20:15:53.000 059 14279.91 388.84 54581.35 88888.00 2021-02-28 20:15:54.000 059 14280.56 391.57 54582.85 88888.00 2021-02-28 20:15:55.000 059 14280.35 391.63 54585.32 88888.00 2021-02-28 20:15:56.000 059 14277.66 389.21 54585.64 88888.00 2021-02-28 20:15:57.000 059 14277.77 389.08 54585.33 88888.00 2021-02-28 20:15:58.000 059 14277.69 389.08 54585.53 88888.00 2021-02-28 20:15:59.000 059 14280.43 391.83 54582.68 88888.00 2021-02-28 20:16:00.000 059 14277.80 388.92 54585.39 88888.00 2021-02-28 20:16:01.000 059 14277.91 389.00 54585.39 88888.00 2021-02-28 20:16:02.000 059 14277.74 389.36 54585.07 88888.00 2021-02-28 20:16:03.000 059 14277.62 389.32 54585.45 88888.00 2021-02-28 20:16:04.000 059 14277.80 388.77 54585.29 88888.00 2021-02-28 20:16:05.000 059 14278.29 388.89 54585.02 88888.00 2021-02-28 20:16:06.000 059 14277.83 389.06 54585.34 88888.00 2021-02-28 20:16:07.000 059 14277.76 389.47 54585.32 88888.00 2021-02-28 20:16:08.000 059 14277.71 388.85 54585.31 88888.00 2021-02-28 20:16:09.000 059 14278.17 389.32 54585.39 88888.00 2021-02-28 20:16:10.000 059 14277.90 388.97 54585.38 88888.00 2021-02-28 20:16:11.000 059 14277.93 388.92 54585.35 88888.00 2021-02-28 20:16:12.000 059 14278.27 389.37 54584.94 88888.00 2021-02-28 20:16:13.000 059 14277.88 388.64 54585.46 88888.00 2021-02-28 20:16:14.000 059 14278.27 388.79 54585.38 88888.00 2021-02-28 20:16:15.000 059 14278.08 389.16 54585.26 88888.00 2021-02-28 20:16:16.000 059 14278.03 389.19 54585.28 88888.00 2021-02-28 20:16:17.000 059 14278.14 389.30 54585.33 88888.00 2021-02-28 20:16:18.000 059 14278.04 388.73 54585.40 88888.00 2021-02-28 20:16:19.000 059 14278.14 388.74 54585.29 88888.00 2021-02-28 20:16:20.000 059 14278.36 388.63 54585.29 88888.00 2021-02-28 20:16:21.000 059 14278.26 389.06 54585.44 88888.00 2021-02-28 20:16:22.000 059 14278.73 389.24 54585.32 88888.00 2021-02-28 20:16:23.000 059 14278.25 388.89 54585.41 88888.00 2021-02-28 20:16:24.000 059 14278.34 389.01 54585.30 88888.00 2021-02-28 20:16:25.000 059 14278.51 388.74 54585.30 88888.00 2021-02-28 20:16:26.000 059 14278.39 388.69 54585.26 88888.00 2021-02-28 20:16:27.000 059 14278.33 389.09 54585.35 88888.00 2021-02-28 20:16:28.000 059 14278.48 388.71 54585.32 88888.00 2021-02-28 20:16:29.000 059 14278.41 388.53 54585.20 88888.00 2021-02-28 20:16:30.000 059 14281.17 391.49 54583.94 88888.00 2021-02-28 20:16:31.000 059 14278.42 389.08 54585.33 88888.00 2021-02-28 20:16:32.000 059 14278.47 388.95 54585.33 88888.00 2021-02-28 20:16:33.000 059 14278.38 389.41 54585.52 88888.00 2021-02-28 20:16:34.000 059 14278.30 389.16 54585.32 88888.00 2021-02-28 20:16:35.000 059 14278.24 389.05 54585.33 88888.00 2021-02-28 20:16:36.000 059 14278.25 388.97 54585.52 88888.00 2021-02-28 20:16:37.000 059 14278.31 389.07 54585.37 88888.00 2021-02-28 20:16:38.000 059 14278.21 389.03 54585.13 88888.00 2021-02-28 20:16:39.000 059 14278.12 389.60 54585.45 88888.00 2021-02-28 20:16:40.000 059 14278.08 389.07 54585.33 88888.00 2021-02-28 20:16:41.000 059 14277.87 389.35 54585.40 88888.00 2021-02-28 20:16:42.000 059 14280.73 392.04 54582.60 88888.00 2021-02-28 20:16:43.000 059 14278.07 389.05 54585.16 88888.00 2021-02-28 20:16:44.000 059 14277.93 388.80 54585.37 88888.00 2021-02-28 20:16:45.000 059 14277.73 389.28 54585.30 88888.00 2021-02-28 20:16:46.000 059 14278.17 388.89 54585.38 88888.00 2021-02-28 20:16:47.000 059 14277.92 389.23 54585.24 88888.00 2021-02-28 20:16:48.000 059 14280.43 391.82 54582.62 88888.00 2021-02-28 20:16:49.000 059 14277.79 389.30 54585.20 88888.00 2021-02-28 20:16:50.000 059 14277.63 388.90 54585.12 88888.00 2021-02-28 20:16:51.000 059 14277.63 389.42 54585.28 88888.00 2021-02-28 20:16:52.000 059 14277.68 388.99 54585.26 88888.00 2021-02-28 20:16:53.000 059 14277.69 389.09 54585.23 88888.00 2021-02-28 20:16:54.000 059 14277.52 388.97 54585.18 88888.00 2021-02-28 20:16:55.000 059 14277.57 388.87 54585.13 88888.00 2021-02-28 20:16:56.000 059 14277.71 388.80 54585.22 88888.00 2021-02-28 20:16:57.000 059 14277.59 389.41 54585.26 88888.00 2021-02-28 20:16:58.000 059 14277.64 388.83 54585.20 88888.00 2021-02-28 20:16:59.000 059 14277.74 388.90 54585.26 88888.00 2021-02-28 20:17:00.000 059 14277.69 388.82 54585.11 88888.00 2021-02-28 20:17:01.000 059 14280.60 392.26 54582.50 88888.00 2021-02-28 20:17:02.000 059 14277.83 390.47 54585.17 88888.00 2021-02-28 20:17:03.000 059 14277.86 388.85 54585.26 88888.00 2021-02-28 20:17:04.000 059 14278.14 388.90 54585.36 88888.00 2021-02-28 20:17:05.000 059 14277.88 388.99 54585.39 88888.00 2021-02-28 20:17:06.000 059 14277.94 389.17 54585.20 88888.00 2021-02-28 20:17:07.000 059 14280.79 391.99 54582.52 88888.00 2021-02-28 20:17:08.000 059 14278.07 388.84 54585.30 88888.00 2021-02-28 20:17:09.000 059 14278.01 389.40 54585.31 88888.00 2021-02-28 20:17:10.000 059 14278.05 388.83 54585.41 88888.00 2021-02-28 20:17:11.000 059 14277.95 389.14 54585.25 88888.00 2021-02-28 20:17:12.000 059 14278.02 389.51 54585.12 88888.00 2021-02-28 20:17:13.000 059 14280.45 391.84 54584.06 88888.00 2021-02-28 20:17:14.000 059 14277.95 389.01 54585.34 88888.00 2021-02-28 20:17:15.000 059 14277.73 388.95 54585.32 88888.00 2021-02-28 20:17:16.000 059 14278.33 388.86 54585.41 88888.00 2021-02-28 20:17:17.000 059 14277.71 389.05 54585.33 88888.00 2021-02-28 20:17:18.000 059 14280.26 391.99 54582.68 88888.00 2021-02-28 20:17:19.000 059 14277.62 389.26 54585.12 88888.00 2021-02-28 20:17:20.000 059 14277.39 389.21 54585.35 88888.00 2021-02-28 20:17:21.000 059 14277.35 389.42 54585.34 88888.00 2021-02-28 20:17:22.000 059 14277.42 389.06 54585.43 88888.00 2021-02-28 20:17:23.000 059 14277.55 389.32 54585.46 88888.00 2021-02-28 20:17:24.000 059 14277.20 389.29 54585.60 88888.00 2021-02-28 20:17:25.000 059 14277.37 389.10 54585.57 88888.00 2021-02-28 20:17:26.000 059 14277.30 389.12 54585.41 88888.00 2021-02-28 20:17:27.000 059 14277.25 390.14 54585.45 88888.00 2021-02-28 20:17:28.000 059 14277.08 389.25 54585.44 88888.00 2021-02-28 20:17:29.000 059 14277.18 389.35 54585.16 88888.00 2021-02-28 20:17:30.000 059 14277.08 389.07 54585.33 88888.00 2021-02-28 20:17:31.000 059 14277.15 389.28 54584.76 88888.00 2021-02-28 20:17:32.000 059 14277.69 389.12 54585.09 88888.00 2021-02-28 20:17:33.000 059 14279.83 392.05 54582.58 88888.00 2021-02-28 20:17:34.000 059 14277.15 388.79 54585.23 88888.00 2021-02-28 20:17:35.000 059 14277.06 388.78 54585.30 88888.00 2021-02-28 20:17:36.000 059 14277.17 388.85 54585.30 88888.00 2021-02-28 20:17:37.000 059 14277.26 388.91 54585.14 88888.00 2021-02-28 20:17:38.000 059 14277.13 388.80 54585.26 88888.00 2021-02-28 20:17:39.000 059 14280.00 391.29 54582.60 88888.00 2021-02-28 20:17:40.000 059 14280.38 392.53 54582.62 88888.00 2021-02-28 20:17:41.000 059 14277.43 389.72 54585.31 88888.00 2021-02-28 20:17:42.000 059 14277.51 388.54 54585.26 88888.00 2021-02-28 20:17:43.000 059 14277.45 388.48 54585.29 88888.00 2021-02-28 20:17:44.000 059 14277.59 388.93 54585.22 88888.00 2021-02-28 20:17:45.000 059 14277.60 388.45 54585.30 88888.00 2021-02-28 20:17:46.000 059 14280.43 391.14 54582.67 88888.00 2021-02-28 20:17:47.000 059 14277.84 388.60 54585.24 88888.00 2021-02-28 20:17:48.000 059 14277.75 388.46 54585.44 88888.00 2021-02-28 20:17:49.000 059 14278.00 388.90 54585.34 88888.00 2021-02-28 20:17:50.000 059 14277.90 388.47 54585.54 88888.00 2021-02-28 20:17:51.000 059 14277.85 388.84 54585.52 88888.00 2021-02-28 20:17:52.000 059 14278.10 388.59 54585.18 88888.00 2021-02-28 20:17:53.000 059 14277.98 388.70 54585.27 88888.00 2021-02-28 20:17:54.000 059 14278.27 388.59 54585.39 88888.00 2021-02-28 20:17:55.000 059 14278.33 388.55 54585.44 88888.00 2021-02-28 20:17:56.000 059 14278.30 388.53 54585.44 88888.00 2021-02-28 20:17:57.000 059 14278.34 389.03 54585.51 88888.00 2021-02-28 20:17:58.000 059 14278.33 388.46 54585.71 88888.00 2021-02-28 20:17:59.000 059 14278.43 388.86 54585.66 88888.00 2021-02-28 20:18:00.000 059 14278.24 388.59 54585.68 88888.00 2021-02-28 20:18:01.000 059 14278.46 388.72 54585.53 88888.00 2021-02-28 20:18:02.000 059 14278.26 388.78 54585.52 88888.00 2021-02-28 20:18:03.000 059 14278.59 389.02 54585.81 88888.00 2021-02-28 20:18:04.000 059 14278.70 388.93 54585.73 88888.00 2021-02-28 20:18:05.000 059 14278.64 388.78 54585.83 88888.00 2021-02-28 20:18:06.000 059 14278.69 388.82 54585.76 88888.00 2021-02-28 20:18:07.000 059 14278.80 388.58 54585.58 88888.00 2021-02-28 20:18:08.000 059 14278.76 388.48 54585.85 88888.00 2021-02-28 20:18:09.000 059 14278.84 388.65 54585.78 88888.00 2021-02-28 20:18:10.000 059 14278.85 388.70 54585.76 88888.00 2021-02-28 20:18:11.000 059 14281.62 391.28 54582.84 88888.00 2021-02-28 20:18:12.000 059 14278.96 388.33 54585.20 88888.00 2021-02-28 20:18:13.000 059 14278.92 388.64 54585.52 88888.00 2021-02-28 20:18:14.000 059 14279.03 388.58 54585.92 88888.00 2021-02-28 20:18:15.000 059 14279.13 388.61 54585.70 88888.00 2021-02-28 20:18:16.000 059 14279.04 388.67 54585.69 88888.00 2021-02-28 20:18:17.000 059 14281.80 391.15 54583.04 88888.00 2021-02-28 20:18:18.000 059 14279.65 389.04 54585.57 88888.00 2021-02-28 20:18:19.000 059 14280.03 388.64 54585.46 88888.00 2021-02-28 20:18:20.000 059 14279.53 388.47 54585.75 88888.00 2021-02-28 20:18:21.000 059 14279.69 388.83 54585.89 88888.00 2021-02-28 20:18:22.000 059 14279.70 388.21 54585.65 88888.00 2021-02-28 20:18:23.000 059 14279.69 388.22 54585.84 88888.00 2021-02-28 20:18:24.000 059 14279.62 388.52 54585.85 88888.00 2021-02-28 20:18:25.000 059 14279.67 388.20 54585.74 88888.00 2021-02-28 20:18:26.000 059 14284.06 388.24 54583.16 88888.00 2021-02-28 20:18:27.000 059 14281.37 391.37 54585.77 88888.00 2021-02-28 20:18:28.000 059 14280.21 388.58 54585.83 88888.00 2021-02-28 20:18:29.000 059 14280.53 388.36 54586.00 88888.00 2021-02-28 20:18:30.000 059 14280.35 388.21 54586.01 88888.00 2021-02-28 20:18:31.000 059 14280.74 388.46 54585.67 88888.00 2021-02-28 20:18:32.000 059 14283.40 390.92 54583.11 88888.00 2021-02-28 20:18:33.000 059 14280.64 388.72 54585.95 88888.00 2021-02-28 20:18:34.000 059 14280.58 387.94 54585.94 88888.00 2021-02-28 20:18:35.000 059 14280.92 388.16 54585.98 88888.00 2021-02-28 20:18:36.000 059 14281.06 388.20 54585.74 88888.00 2021-02-28 20:18:37.000 059 14281.22 388.28 54586.02 88888.00 2021-02-28 20:18:38.000 059 14281.29 388.52 54586.13 88888.00 2021-02-28 20:18:39.000 059 14281.42 388.30 54585.97 88888.00 2021-02-28 20:18:40.000 059 14281.50 388.19 54586.08 88888.00 2021-02-28 20:18:41.000 059 14281.60 388.32 54586.16 88888.00 2021-02-28 20:18:42.000 059 14281.48 388.43 54586.07 88888.00 2021-02-28 20:18:43.000 059 14281.73 388.79 54586.25 88888.00 2021-02-28 20:18:44.000 059 14281.73 388.49 54586.15 88888.00 2021-02-28 20:18:45.000 059 14281.92 388.46 54586.33 88888.00 2021-02-28 20:18:46.000 059 14281.97 388.54 54586.18 88888.00 2021-02-28 20:18:47.000 059 14282.43 388.49 54585.20 88888.00 2021-02-28 20:18:48.000 059 14284.64 391.37 54584.92 88888.00 2021-02-28 20:18:49.000 059 14281.98 388.73 54586.27 88888.00 2021-02-28 20:18:50.000 059 14282.02 388.87 54586.51 88888.00 2021-02-28 20:18:51.000 059 14282.18 388.70 54586.25 88888.00 2021-02-28 20:18:52.000 059 14282.21 388.66 54586.38 88888.00 2021-02-28 20:18:53.000 059 14282.21 388.49 54586.52 88888.00 2021-02-28 20:18:54.000 059 14282.18 388.73 54586.40 88888.00 2021-02-28 20:18:55.000 059 14282.22 388.89 54586.43 88888.00 2021-02-28 20:18:56.000 059 14282.37 388.74 54586.39 88888.00 2021-02-28 20:18:57.000 059 14282.22 389.03 54586.44 88888.00 2021-02-28 20:18:58.000 059 14285.08 391.26 54583.76 88888.00 2021-02-28 20:18:59.000 059 14282.50 388.91 54586.39 88888.00 2021-02-28 20:19:00.000 059 14282.60 388.73 54586.50 88888.00 2021-02-28 20:19:01.000 059 14282.60 388.81 54586.43 88888.00 2021-02-28 20:19:02.000 059 14282.57 388.68 54586.51 88888.00 2021-02-28 20:19:03.000 059 14282.47 389.01 54586.71 88888.00 2021-02-28 20:19:04.000 059 14285.16 391.80 54583.87 88888.00 2021-02-28 20:19:05.000 059 14282.81 388.65 54586.54 88888.00 2021-02-28 20:19:06.000 059 14283.02 388.58 54586.71 88888.00 2021-02-28 20:19:07.000 059 14283.13 388.53 54586.62 88888.00 2021-02-28 20:19:08.000 059 14283.05 388.51 54586.49 88888.00 2021-02-28 20:19:09.000 059 14283.24 388.52 54586.71 88888.00 2021-02-28 20:19:10.000 059 14283.31 388.58 54586.79 88888.00 2021-02-28 20:19:11.000 059 14283.71 388.72 54586.64 88888.00 2021-02-28 20:19:12.000 059 14283.26 388.17 54586.96 88888.00 2021-02-28 20:19:13.000 059 14283.31 388.30 54586.59 88888.00 2021-02-28 20:19:14.000 059 14283.71 388.23 54586.57 88888.00 2021-02-28 20:19:15.000 059 14283.78 388.62 54587.00 88888.00 2021-02-28 20:19:16.000 059 14283.71 388.39 54586.89 88888.00 2021-02-28 20:19:17.000 059 14283.75 388.09 54586.76 88888.00 2021-02-28 20:19:18.000 059 14283.81 388.17 54586.94 88888.00 2021-02-28 20:19:19.000 059 14286.64 391.86 54584.28 88888.00 2021-02-28 20:19:20.000 059 14283.76 389.74 54587.15 88888.00 2021-02-28 20:19:21.000 059 14283.79 387.81 54586.85 88888.00 2021-02-28 20:19:22.000 059 14283.78 387.77 54587.11 88888.00 2021-02-28 20:19:23.000 059 14283.96 387.59 54586.99 88888.00 2021-02-28 20:19:24.000 059 14283.96 388.08 54587.09 88888.00 2021-02-28 20:19:25.000 059 14286.45 390.21 54584.46 88888.00 2021-02-28 20:19:26.000 059 14283.79 387.61 54587.15 88888.00 2021-02-28 20:19:27.000 059 14283.87 387.40 54586.81 88888.00 2021-02-28 20:19:28.000 059 14283.95 387.73 54586.90 88888.00 2021-02-28 20:19:29.000 059 14283.76 387.52 54587.09 88888.00 2021-02-28 20:19:30.000 059 14283.60 387.76 54587.10 88888.00 2021-02-28 20:19:31.000 059 14283.53 387.53 54587.19 88888.00 2021-02-28 20:19:32.000 059 14283.54 387.33 54587.34 88888.00 2021-02-28 20:19:33.000 059 14283.55 387.39 54587.00 88888.00 2021-02-28 20:19:34.000 059 14283.61 387.46 54587.34 88888.00 2021-02-28 20:19:35.000 059 14283.38 387.40 54587.36 88888.00 2021-02-28 20:19:36.000 059 14283.25 387.34 54587.23 88888.00 2021-02-28 20:19:37.000 059 14283.27 387.59 54587.15 88888.00 2021-02-28 20:19:38.000 059 14283.13 387.56 54587.07 88888.00 2021-02-28 20:19:39.000 059 14283.03 388.45 54586.93 88888.00 2021-02-28 20:19:40.000 059 14282.83 387.77 54587.26 88888.00 2021-02-28 20:19:41.000 059 14283.00 387.60 54587.23 88888.00 2021-02-28 20:19:42.000 059 14282.86 387.52 54587.27 88888.00 2021-02-28 20:19:43.000 059 14283.03 387.77 54587.23 88888.00 2021-02-28 20:19:44.000 059 14282.77 388.36 54586.74 88888.00 2021-02-28 20:19:45.000 059 14282.65 387.95 54587.34 88888.00 2021-02-28 20:19:46.000 059 14282.68 387.95 54587.30 88888.00 2021-02-28 20:19:47.000 059 14282.68 387.83 54587.24 88888.00 2021-02-28 20:19:48.000 059 14282.62 387.77 54587.39 88888.00 2021-02-28 20:19:49.000 059 14282.41 388.09 54587.33 88888.00 2021-02-28 20:19:50.000 059 14285.33 390.49 54584.66 88888.00 2021-02-28 20:19:51.000 059 14282.51 388.25 54587.39 88888.00 2021-02-28 20:19:52.000 059 14282.30 387.85 54587.42 88888.00 2021-02-28 20:19:53.000 059 14282.42 388.17 54587.40 88888.00 2021-02-28 20:19:54.000 059 14282.52 388.23 54587.31 88888.00 2021-02-28 20:19:55.000 059 14282.23 387.88 54587.44 88888.00 2021-02-28 20:19:56.000 059 14285.09 390.51 54584.65 88888.00 2021-02-28 20:19:57.000 059 14282.07 388.11 54587.62 88888.00 2021-02-28 20:19:58.000 059 14282.12 388.23 54587.38 88888.00 2021-02-28 20:19:59.000 059 14282.08 388.02 54587.34 88888.00 2021-02-28 20:20:00.000 059 14282.17 387.52 54587.40 88888.00 2021-02-28 20:20:01.000 059 14283.93 387.85 54587.37 88888.00 2021-02-28 20:20:02.000 059 14284.48 388.53 54587.09 88888.00 2021-02-28 20:20:03.000 059 14282.53 387.94 54587.35 88888.00 2021-02-28 20:20:04.000 059 14286.87 393.55 54582.23 88888.00 2021-02-28 20:20:05.000 059 14281.61 388.03 54585.64 88888.00 2021-02-28 20:20:06.000 059 14281.48 387.69 54587.09 88888.00 2021-02-28 20:20:07.000 059 14283.83 390.31 54584.96 88888.00 2021-02-28 20:20:08.000 059 14281.45 387.62 54587.55 88888.00 2021-02-28 20:20:09.000 059 14280.72 387.97 54587.38 88888.00 2021-02-28 20:20:10.000 059 14280.92 387.52 54587.35 88888.00 2021-02-28 20:20:11.000 059 14280.85 387.54 54587.48 88888.00 2021-02-28 20:20:12.000 059 14280.61 387.49 54587.63 88888.00 2021-02-28 20:20:13.000 059 14280.65 387.77 54587.50 88888.00 2021-02-28 20:20:14.000 059 14280.51 387.44 54587.37 88888.00 2021-02-28 20:20:15.000 059 14280.30 388.00 54587.50 88888.00 2021-02-28 20:20:16.000 059 14280.19 387.96 54587.40 88888.00 2021-02-28 20:20:17.000 059 14280.24 387.47 54584.15 88888.00 2021-02-28 20:20:18.000 059 14282.66 390.23 54584.66 88888.00 2021-02-28 20:20:19.000 059 14280.00 387.37 54587.34 88888.00 2021-02-28 20:20:20.000 059 14279.86 387.25 54587.11 88888.00 2021-02-28 20:20:21.000 059 14279.72 388.33 54587.10 88888.00 2021-02-28 20:20:22.000 059 14279.62 387.44 54587.33 88888.00 2021-02-28 20:20:23.000 059 14279.63 387.41 54587.21 88888.00 2021-02-28 20:20:24.000 059 14282.18 390.00 54584.50 88888.00 2021-02-28 20:20:25.000 059 14279.33 387.39 54587.25 88888.00 2021-02-28 20:20:26.000 059 14279.27 387.46 54587.34 88888.00 2021-02-28 20:20:27.000 059 14279.04 387.69 54587.25 88888.00 2021-02-28 20:20:28.000 059 14278.99 387.59 54587.33 88888.00 2021-02-28 20:20:29.000 059 14278.87 387.42 54587.21 88888.00 2021-02-28 20:20:30.000 059 14278.71 387.60 54587.30 88888.00 2021-02-28 20:20:31.000 059 14278.67 387.46 54587.22 88888.00 2021-02-28 20:20:32.000 059 14281.23 390.25 54584.47 88888.00 2021-02-28 20:20:33.000 059 14278.33 387.82 54587.21 88888.00 2021-02-28 20:20:34.000 059 14280.89 390.03 54584.04 88888.00 2021-02-28 20:20:35.000 059 14277.96 387.24 54587.27 88888.00 2021-02-28 20:20:36.000 059 14278.07 387.93 54587.16 88888.00 2021-02-28 20:20:37.000 059 14280.64 389.89 54584.43 88888.00 2021-02-28 20:20:38.000 059 14277.78 387.66 54587.16 88888.00 2021-02-28 20:20:39.000 059 14277.70 387.31 54586.46 88888.00 2021-02-28 20:20:40.000 059 14277.55 387.44 54587.02 88888.00 2021-02-28 20:20:41.000 059 14278.02 387.48 54586.97 88888.00 2021-02-28 20:20:42.000 059 14277.27 387.33 54586.83 88888.00 2021-02-28 20:20:43.000 059 14279.93 389.97 54584.16 88888.00 2021-02-28 20:20:44.000 059 14277.34 387.22 54587.03 88888.00 2021-02-28 20:20:45.000 059 14277.28 387.55 54586.95 88888.00 2021-02-28 20:20:46.000 059 14277.33 387.39 54586.77 88888.00 2021-02-28 20:20:47.000 059 14277.24 387.08 54586.94 88888.00 2021-02-28 20:20:48.000 059 14277.46 387.53 54586.58 88888.00 2021-02-28 20:20:49.000 059 14277.17 387.33 54586.68 88888.00 2021-02-28 20:20:50.000 059 14277.14 387.20 54586.68 88888.00 2021-02-28 20:20:51.000 059 14277.66 387.06 54586.71 88888.00 2021-02-28 20:20:52.000 059 14277.24 387.26 54586.55 88888.00 2021-02-28 20:20:53.000 059 14277.21 387.11 54586.81 88888.00 2021-02-28 20:20:54.000 059 14277.16 387.13 54586.55 88888.00 2021-02-28 20:20:55.000 059 14277.20 387.43 54586.62 88888.00 2021-02-28 20:20:56.000 059 14277.53 386.89 54586.38 88888.00 2021-02-28 20:20:57.000 059 14277.32 387.33 54586.83 88888.00 2021-02-28 20:20:58.000 059 14277.40 386.84 54586.68 88888.00 2021-02-28 20:20:59.000 059 14277.58 387.01 54586.69 88888.00 2021-02-28 20:21:00.000 059 14277.62 386.87 54586.61 88888.00 2021-02-28 20:21:01.000 059 14277.80 387.03 54586.67 88888.00 2021-02-28 20:21:02.000 059 14277.51 386.78 54586.52 88888.00 2021-02-28 20:21:03.000 059 14277.78 387.03 54586.64 88888.00 2021-02-28 20:21:04.000 059 14279.74 386.76 54582.42 88888.00 2021-02-28 20:21:05.000 059 14280.41 389.69 54584.79 88888.00 2021-02-28 20:21:06.000 059 14277.89 387.02 54586.43 88888.00 2021-02-28 20:21:07.000 059 14277.64 386.92 54586.52 88888.00 2021-02-28 20:21:08.000 059 14278.15 387.01 54586.49 88888.00 2021-02-28 20:21:09.000 059 14277.91 387.37 54586.50 88888.00 2021-02-28 20:21:10.000 059 14280.80 389.78 54583.75 88888.00 2021-02-28 20:21:11.000 059 14277.96 387.75 54586.49 88888.00 2021-02-28 20:21:12.000 059 14277.84 387.26 54586.57 88888.00 2021-02-28 20:21:13.000 059 14277.71 387.20 54586.51 88888.00 2021-02-28 20:21:14.000 059 14277.71 387.01 54586.54 88888.00 2021-02-28 20:21:15.000 059 14277.80 387.90 54586.58 88888.00 2021-02-28 20:21:16.000 059 14278.15 387.22 54586.06 88888.00 2021-02-28 20:21:17.000 059 14278.03 387.06 54586.63 88888.00 2021-02-28 20:21:18.000 059 14277.87 387.14 54586.56 88888.00 2021-02-28 20:21:19.000 059 14277.85 387.14 54586.52 88888.00 2021-02-28 20:21:20.000 059 14277.88 387.46 54586.53 88888.00 2021-02-28 20:21:21.000 059 14277.84 387.68 54586.18 88888.00 2021-02-28 20:21:22.000 059 14277.90 387.21 54586.44 88888.00 2021-02-28 20:21:23.000 059 14277.89 386.95 54586.55 88888.00 2021-02-28 20:21:24.000 059 14277.84 387.14 54586.72 88888.00 2021-02-28 20:21:25.000 059 14277.86 387.57 54586.68 88888.00 2021-02-28 20:21:26.000 059 14278.27 387.89 54585.98 88888.00 2021-02-28 20:21:27.000 059 14277.78 387.59 54586.59 88888.00 2021-02-28 20:21:28.000 059 14277.98 387.37 54586.52 88888.00 2021-02-28 20:21:29.000 059 14277.95 387.20 54586.64 88888.00 2021-02-28 20:21:30.000 059 14278.06 387.58 54586.58 88888.00 2021-02-28 20:21:31.000 059 14278.27 387.33 54586.41 88888.00 2021-02-28 20:21:32.000 059 14278.37 387.32 54586.56 88888.00 2021-02-28 20:21:33.000 059 14278.57 387.07 54586.55 88888.00 2021-02-28 20:21:34.000 059 14278.15 387.14 54586.60 88888.00 2021-02-28 20:21:35.000 059 14281.10 389.99 54583.83 88888.00 2021-02-28 20:21:36.000 059 14278.50 387.33 54586.47 88888.00 2021-02-28 20:21:37.000 059 14278.46 386.95 54586.33 88888.00 2021-02-28 20:21:38.000 059 14278.71 387.38 54586.45 88888.00 2021-02-28 20:21:39.000 059 14278.70 387.50 54586.73 88888.00 2021-02-28 20:21:40.000 059 14279.12 386.93 54586.23 88888.00 2021-02-28 20:21:41.000 059 14281.75 389.73 54583.47 88888.00 2021-02-28 20:21:42.000 059 14279.03 386.76 54586.52 88888.00 2021-02-28 20:21:43.000 059 14279.13 387.39 54586.47 88888.00 2021-02-28 20:21:44.000 059 14279.25 387.01 54586.48 88888.00 2021-02-28 20:21:45.000 059 14279.34 386.95 54586.43 88888.00 2021-02-28 20:21:46.000 059 14279.47 386.84 54586.37 88888.00 2021-02-28 20:21:47.000 059 14279.48 386.65 54586.24 88888.00 2021-02-28 20:21:48.000 059 14279.59 387.21 54586.48 88888.00 2021-02-28 20:21:49.000 059 14279.78 386.72 54586.45 88888.00 2021-02-28 20:21:50.000 059 14279.84 386.79 54586.42 88888.00 2021-02-28 20:21:51.000 059 14280.41 387.62 54586.48 88888.00 2021-02-28 20:21:52.000 059 14280.03 387.01 54586.46 88888.00 2021-02-28 20:21:53.000 059 14280.10 386.87 54586.52 88888.00 2021-02-28 20:21:54.000 059 14280.10 386.80 54586.46 88888.00 2021-02-28 20:21:55.000 059 14280.40 387.18 54586.52 88888.00 2021-02-28 20:21:56.000 059 14280.66 386.93 54586.44 88888.00 2021-02-28 20:21:57.000 059 14280.51 387.14 54586.61 88888.00 2021-02-28 20:21:58.000 059 14280.67 386.92 54586.52 88888.00 2021-02-28 20:21:59.000 059 14284.90 386.86 54583.69 88888.00 2021-02-28 20:22:00.000 059 14282.35 390.08 54586.47 88888.00 2021-02-28 20:22:01.000 059 14281.17 387.66 54586.46 88888.00 2021-02-28 20:22:02.000 059 14281.11 387.32 54586.53 88888.00 2021-02-28 20:22:03.000 059 14281.43 387.20 54586.52 88888.00 2021-02-28 20:22:04.000 059 14281.51 387.12 54586.63 88888.00 2021-02-28 20:22:05.000 059 14284.25 390.14 54583.81 88888.00 2021-02-28 20:22:06.000 059 14281.78 387.67 54586.54 88888.00 2021-02-28 20:22:07.000 059 14281.85 387.51 54586.45 88888.00 2021-02-28 20:22:08.000 059 14282.06 387.91 54586.27 88888.00 2021-02-28 20:22:09.000 059 14281.92 387.89 54586.64 88888.00 2021-02-28 20:22:10.000 059 14282.48 387.93 54586.71 88888.00 2021-02-28 20:22:11.000 059 14282.22 387.83 54586.59 88888.00 2021-02-28 20:22:12.000 059 14285.17 390.90 54585.27 88888.00 2021-02-28 20:22:13.000 059 14282.66 388.34 54586.83 88888.00 2021-02-28 20:22:14.000 059 14282.58 388.04 54586.96 88888.00 2021-02-28 20:22:15.000 059 14282.72 388.47 54587.17 88888.00 2021-02-28 20:22:16.000 059 14283.04 388.23 54586.92 88888.00 2021-02-28 20:22:17.000 059 14283.04 388.56 54587.01 88888.00 2021-02-28 20:22:18.000 059 14283.18 388.32 54587.03 88888.00 2021-02-28 20:22:19.000 059 14283.19 388.40 54587.24 88888.00 2021-02-28 20:22:20.000 059 14283.40 388.63 54586.89 88888.00 2021-02-28 20:22:21.000 059 14283.50 388.71 54587.08 88888.00 2021-02-28 20:22:22.000 059 14283.77 388.38 54587.08 88888.00 2021-02-28 20:22:23.000 059 14283.70 388.86 54586.78 88888.00 2021-02-28 20:22:24.000 059 14283.80 388.29 54587.34 88888.00 2021-02-28 20:22:25.000 059 14284.00 388.35 54587.06 88888.00 2021-02-28 20:22:26.000 059 14284.14 388.28 54587.19 88888.00 2021-02-28 20:22:27.000 059 14284.35 388.15 54587.34 88888.00 2021-02-28 20:22:28.000 059 14284.66 388.78 54587.43 88888.00 2021-02-28 20:22:29.000 059 14284.40 388.21 54587.47 88888.00 2021-02-28 20:22:30.000 059 14284.47 388.25 54587.30 88888.00 2021-02-28 20:22:31.000 059 14284.72 388.26 54587.29 88888.00 2021-02-28 20:22:32.000 059 14287.39 390.82 54584.65 88888.00 2021-02-28 20:22:33.000 059 14284.66 388.66 54587.53 88888.00 2021-02-28 20:22:34.000 059 14284.71 388.21 54587.46 88888.00 2021-02-28 20:22:35.000 059 14284.91 388.53 54587.43 88888.00 2021-02-28 20:22:36.000 059 14285.00 388.21 54587.45 88888.00 2021-02-28 20:22:37.000 059 14285.03 388.39 54587.53 88888.00 2021-02-28 20:22:38.000 059 14288.16 391.36 54584.85 88888.00 2021-02-28 20:22:39.000 059 14285.13 388.61 54587.78 88888.00 2021-02-28 20:22:40.000 059 14285.10 388.15 54587.64 88888.00 2021-02-28 20:22:41.000 059 14285.84 388.15 54587.60 88888.00 2021-02-28 20:22:42.000 059 14287.99 391.17 54584.98 88888.00 2021-02-28 20:22:43.000 059 14285.32 388.33 54587.68 88888.00 2021-02-28 20:22:44.000 059 14285.29 388.48 54587.92 88888.00 2021-02-28 20:22:45.000 059 14285.57 389.12 54587.88 88888.00 2021-02-28 20:22:46.000 059 14285.46 388.36 54587.70 88888.00 2021-02-28 20:22:47.000 059 14285.86 388.66 54587.68 88888.00 2021-02-28 20:22:48.000 059 14288.40 391.76 54584.76 88888.00 2021-02-28 20:22:49.000 059 14285.66 388.71 54587.76 88888.00 2021-02-28 20:22:50.000 059 14285.78 389.02 54587.76 88888.00 2021-02-28 20:22:51.000 059 14285.92 389.00 54587.78 88888.00 2021-02-28 20:22:52.000 059 14285.81 389.14 54587.90 88888.00 2021-02-28 20:22:53.000 059 14286.01 388.52 54587.87 88888.00 2021-02-28 20:22:54.000 059 14286.03 389.16 54588.09 88888.00 2021-02-28 20:22:55.000 059 14286.03 389.01 54588.06 88888.00 2021-02-28 20:22:56.000 059 14285.96 389.25 54587.53 88888.00 2021-02-28 20:22:57.000 059 14286.07 389.33 54588.09 88888.00 2021-02-28 20:22:58.000 059 14286.21 389.09 54587.77 88888.00 2021-02-28 20:22:59.000 059 14286.12 389.27 54588.07 88888.00 2021-02-28 20:23:00.000 059 14286.20 389.28 54588.20 88888.00 2021-02-28 20:23:01.000 059 14286.32 389.33 54588.37 88888.00 2021-02-28 20:23:02.000 059 14286.65 389.34 54588.12 88888.00 2021-02-28 20:23:03.000 059 14286.45 389.45 54588.16 88888.00 2021-02-28 20:23:04.000 059 14286.25 389.49 54588.23 88888.00 2021-02-28 20:23:05.000 059 14286.37 389.45 54588.35 88888.00 2021-02-28 20:23:06.000 059 14286.25 389.51 54588.28 88888.00 2021-02-28 20:23:07.000 059 14286.36 389.61 54588.39 88888.00 2021-02-28 20:23:08.000 059 14286.39 389.67 54588.21 88888.00 2021-02-28 20:23:09.000 059 14286.33 389.59 54588.50 88888.00 2021-02-28 20:23:10.000 059 14286.38 389.64 54588.56 88888.00 2021-02-28 20:23:11.000 059 14286.51 389.66 54588.29 88888.00 2021-02-28 20:23:12.000 059 14289.36 389.77 54585.69 88888.00 2021-02-28 20:23:13.000 059 14286.34 391.18 54588.45 88888.00 2021-02-28 20:23:14.000 059 14286.20 389.63 54588.59 88888.00 2021-02-28 20:23:15.000 059 14286.31 390.04 54588.64 88888.00 2021-02-28 20:23:16.000 059 14286.38 389.69 54588.58 88888.00 2021-02-28 20:23:17.000 059 14286.55 389.70 54588.52 88888.00 2021-02-28 20:23:18.000 059 14289.05 392.49 54585.95 88888.00 2021-02-28 20:23:19.000 059 14286.37 389.58 54588.77 88888.00 2021-02-28 20:23:20.000 059 14286.64 389.56 54588.77 88888.00 2021-02-28 20:23:21.000 059 14286.22 390.06 54588.82 88888.00 2021-02-28 20:23:22.000 059 14286.40 389.39 54588.80 88888.00 2021-02-28 20:23:23.000 059 14286.32 389.54 54588.80 88888.00 2021-02-28 20:23:24.000 059 14286.41 389.35 54588.94 88888.00 2021-02-28 20:23:25.000 059 14286.57 389.42 54588.94 88888.00 2021-02-28 20:23:26.000 059 14286.48 389.54 54589.10 88888.00 2021-02-28 20:23:27.000 059 14286.57 389.70 54588.72 88888.00 2021-02-28 20:23:28.000 059 14286.51 389.50 54588.89 88888.00 2021-02-28 20:23:29.000 059 14286.43 389.71 54588.99 88888.00 2021-02-28 20:23:30.000 059 14286.47 389.63 54588.92 88888.00 2021-02-28 20:23:31.000 059 14286.30 389.47 54588.84 88888.00 2021-02-28 20:23:32.000 059 14286.66 389.33 54589.02 88888.00 2021-02-28 20:23:33.000 059 14286.37 389.91 54588.55 88888.00 2021-02-28 20:23:34.000 059 14286.38 389.57 54589.14 88888.00 2021-02-28 20:23:35.000 059 14286.26 389.33 54588.93 88888.00 2021-02-28 20:23:36.000 059 14286.13 389.31 54589.10 88888.00 2021-02-28 20:23:37.000 059 14286.24 389.59 54589.09 88888.00 2021-02-28 20:23:38.000 059 14286.18 389.27 54588.64 88888.00 2021-02-28 20:23:39.000 059 14286.11 389.69 54589.24 88888.00 2021-02-28 20:23:40.000 059 14286.08 389.53 54589.10 88888.00 2021-02-28 20:23:41.000 059 14286.07 389.41 54589.20 88888.00 2021-02-28 20:23:42.000 059 14289.09 393.38 54586.12 88888.00 2021-02-28 20:23:43.000 059 14286.01 391.29 54588.97 88888.00 2021-02-28 20:23:44.000 059 14285.89 389.66 54589.07 88888.00 2021-02-28 20:23:45.000 059 14285.87 389.83 54589.10 88888.00 2021-02-28 20:23:46.000 059 14285.94 389.43 54589.26 88888.00 2021-02-28 20:23:47.000 059 14285.81 389.45 54589.12 88888.00 2021-02-28 20:23:48.000 059 14288.83 392.17 54586.34 88888.00 2021-02-28 20:23:49.000 059 14285.79 389.63 54589.05 88888.00 2021-02-28 20:23:50.000 059 14285.72 389.40 54589.14 88888.00 2021-02-28 20:23:51.000 059 14285.51 389.84 54589.27 88888.00 2021-02-28 20:23:52.000 059 14285.47 389.36 54589.10 88888.00 2021-02-28 20:23:53.000 059 14285.76 389.51 54588.88 88888.00 2021-02-28 20:23:54.000 059 14285.43 389.53 54589.03 88888.00 2021-02-28 20:23:55.000 059 14285.44 389.61 54589.11 88888.00 2021-02-28 20:23:56.000 059 14285.16 389.49 54589.07 88888.00 2021-02-28 20:23:57.000 059 14285.31 389.61 54589.14 88888.00 2021-02-28 20:23:58.000 059 14285.16 389.81 54589.10 88888.00 2021-02-28 20:23:59.000 059 14284.95 389.47 54589.18 88888.00 2021-02-28 20:24:00.000 059 14284.94 389.57 54589.04 88888.00 2021-02-28 20:24:01.000 059 14284.57 389.48 54589.22 88888.00 2021-02-28 20:24:02.000 059 14284.57 389.67 54589.18 88888.00 2021-02-28 20:24:03.000 059 14284.63 389.77 54589.21 88888.00 2021-02-28 20:24:04.000 059 14284.75 389.48 54589.19 88888.00 2021-02-28 20:24:05.000 059 14284.41 389.59 54589.16 88888.00 2021-02-28 20:24:06.000 059 14284.32 389.28 54589.32 88888.00 2021-02-28 20:24:07.000 059 14284.23 389.39 54589.10 88888.00 2021-02-28 20:24:08.000 059 14284.18 389.59 54589.10 88888.00 2021-02-28 20:24:09.000 059 14283.93 389.41 54589.31 88888.00 2021-02-28 20:24:10.000 059 14284.01 389.26 54589.17 88888.00 2021-02-28 20:24:11.000 059 14283.91 389.22 54589.04 88888.00 2021-02-28 20:24:12.000 059 14284.12 389.47 54589.21 88888.00 2021-02-28 20:24:13.000 059 14286.53 392.11 54585.78 88888.00 2021-02-28 20:24:14.000 059 14283.78 389.06 54589.06 88888.00 2021-02-28 20:24:15.000 059 14283.60 389.63 54589.16 88888.00 2021-02-28 20:24:16.000 059 14283.56 389.27 54589.04 88888.00 2021-02-28 20:24:17.000 059 14283.43 389.05 54588.98 88888.00 2021-02-28 20:24:18.000 059 14283.53 389.24 54588.91 88888.00 2021-02-28 20:24:19.000 059 14286.38 391.95 54586.20 88888.00 2021-02-28 20:24:20.000 059 14283.40 389.14 54588.94 88888.00 2021-02-28 20:24:21.000 059 14283.31 389.47 54589.05 88888.00 2021-02-28 20:24:22.000 059 14283.24 389.23 54588.99 88888.00 2021-02-28 20:24:23.000 059 14283.86 389.08 54588.95 88888.00 2021-02-28 20:24:24.000 059 14283.45 389.04 54588.71 88888.00 2021-02-28 20:24:25.000 059 14283.07 389.15 54588.84 88888.00 2021-02-28 20:24:26.000 059 14283.03 389.09 54588.87 88888.00 2021-02-28 20:24:27.000 059 14282.83 389.40 54588.73 88888.00 2021-02-28 20:24:28.000 059 14282.99 388.93 54588.33 88888.00 2021-02-28 20:24:29.000 059 14282.82 389.29 54588.85 88888.00 2021-02-28 20:24:30.000 059 14282.86 389.16 54585.36 88888.00 2021-02-28 20:24:31.000 059 14285.50 391.61 54586.07 88888.00 2021-02-28 20:24:32.000 059 14282.68 388.88 54588.70 88888.00 2021-02-28 20:24:33.000 059 14282.75 389.21 54588.77 88888.00 2021-02-28 20:24:34.000 059 14282.86 388.97 54588.61 88888.00 2021-02-28 20:24:35.000 059 14282.45 388.78 54588.53 88888.00 2021-02-28 20:24:36.000 059 14282.36 389.21 54588.60 88888.00 2021-02-28 20:24:37.000 059 14284.95 391.48 54585.87 88888.00 2021-02-28 20:24:38.000 059 14282.32 388.69 54588.28 88888.00 2021-02-28 20:24:39.000 059 14282.04 389.43 54588.59 88888.00 2021-02-28 20:24:40.000 059 14282.05 388.55 54588.45 88888.00 2021-02-28 20:24:41.000 059 14281.90 388.71 54588.53 88888.00 2021-02-28 20:24:42.000 059 14281.98 388.56 54588.41 88888.00 2021-02-28 20:24:43.000 059 14281.86 388.55 54588.28 88888.00 2021-02-28 20:24:44.000 059 14281.82 388.92 54588.43 88888.00 2021-02-28 20:24:45.000 059 14281.65 388.90 54588.56 88888.00 2021-02-28 20:24:46.000 059 14281.57 388.47 54588.47 88888.00 2021-02-28 20:24:47.000 059 14281.42 388.82 54588.35 88888.00 2021-02-28 20:24:48.000 059 14281.50 388.43 54588.28 88888.00 2021-02-28 20:24:49.000 059 14281.41 388.40 54588.30 88888.00 2021-02-28 20:24:50.000 059 14281.31 388.41 54588.32 88888.00 2021-02-28 20:24:51.000 059 14281.23 388.83 54588.43 88888.00 2021-02-28 20:24:52.000 059 14281.25 388.29 54588.24 88888.00 2021-02-28 20:24:53.000 059 14281.32 388.26 54588.14 88888.00 2021-02-28 20:24:54.000 059 14281.09 388.27 54588.16 88888.00 2021-02-28 20:24:55.000 059 14281.13 388.59 54588.07 88888.00 2021-02-28 20:24:56.000 059 14281.10 388.46 54588.09 88888.00 2021-02-28 20:24:57.000 059 14281.00 388.65 54588.05 88888.00 2021-02-28 20:24:58.000 059 14280.89 388.21 54587.97 88888.00 2021-02-28 20:24:59.000 059 14281.09 388.29 54588.04 88888.00 2021-02-28 20:25:00.000 059 14281.08 388.20 54588.00 88888.00 2021-02-28 20:25:01.000 059 14285.81 391.48 54585.10 88888.00 2021-02-28 20:25:02.000 059 14281.00 388.63 54587.92 88888.00 2021-02-28 20:25:03.000 059 14280.99 388.54 54588.03 88888.00 2021-02-28 20:25:04.000 059 14280.92 388.27 54587.65 88888.00 2021-02-28 20:25:05.000 059 14281.23 388.25 54588.02 88888.00 2021-02-28 20:25:06.000 059 14281.08 388.44 54587.90 88888.00 2021-02-28 20:25:07.000 059 14283.77 390.92 54585.10 88888.00 2021-02-28 20:25:08.000 059 14280.97 388.16 54587.80 88888.00 2021-02-28 20:25:09.000 059 14280.98 388.53 54587.89 88888.00 2021-02-28 20:25:10.000 059 14281.25 388.19 54587.70 88888.00 2021-02-28 20:25:11.000 059 14281.14 388.45 54587.79 88888.00 2021-02-28 20:25:12.000 059 14281.27 388.53 54587.79 88888.00 2021-02-28 20:25:13.000 059 14281.25 387.97 54587.71 88888.00 2021-02-28 20:25:14.000 059 14281.35 388.23 54587.48 88888.00 2021-02-28 20:25:15.000 059 14281.32 388.35 54587.89 88888.00 2021-02-28 20:25:16.000 059 14281.56 387.70 54587.90 88888.00 2021-02-28 20:25:17.000 059 14281.45 388.15 54587.40 88888.00 2021-02-28 20:25:18.000 059 14284.19 390.70 54584.75 88888.00 2021-02-28 20:25:19.000 059 14281.58 387.72 54587.64 88888.00 2021-02-28 20:25:20.000 059 14281.68 388.13 54587.61 88888.00 2021-02-28 20:25:21.000 059 14281.62 388.15 54587.59 88888.00 2021-02-28 20:25:22.000 059 14281.73 388.20 54587.55 88888.00 2021-02-28 20:25:23.000 059 14281.68 387.86 54587.61 88888.00 2021-02-28 20:25:24.000 059 14284.52 390.51 54584.80 88888.00 2021-02-28 20:25:25.000 059 14282.04 387.61 54587.42 88888.00 2021-02-28 20:25:26.000 059 14281.85 387.74 54587.40 88888.00 2021-02-28 20:25:27.000 059 14281.86 388.01 54587.76 88888.00 2021-02-28 20:25:28.000 059 14281.86 387.63 54587.71 88888.00 2021-02-28 20:25:29.000 059 14282.00 387.83 54587.53 88888.00 2021-02-28 20:25:30.000 059 14282.07 387.71 54587.52 88888.00 2021-02-28 20:25:31.000 059 14282.02 387.55 54587.76 88888.00 2021-02-28 20:25:32.000 059 14284.85 390.44 54584.92 88888.00 2021-02-28 20:25:33.000 059 14282.36 387.92 54587.84 88888.00 2021-02-28 20:25:34.000 059 14282.31 387.73 54587.84 88888.00 2021-02-28 20:25:35.000 059 14282.43 387.76 54587.59 88888.00 2021-02-28 20:25:36.000 059 14282.36 388.01 54587.78 88888.00 2021-02-28 20:25:37.000 059 14285.23 390.12 54584.97 88888.00 2021-02-28 20:25:38.000 059 14285.32 390.46 54585.01 88888.00 2021-02-28 20:25:39.000 059 14282.71 388.08 54587.84 88888.00 2021-02-28 20:25:40.000 059 14282.96 387.54 54587.82 88888.00 2021-02-28 20:25:41.000 059 14282.68 387.82 54587.85 88888.00 2021-02-28 20:25:42.000 059 14282.92 387.74 54587.83 88888.00 2021-02-28 20:25:43.000 059 14283.01 387.59 54587.82 88888.00 2021-02-28 20:25:44.000 059 14282.95 387.93 54587.66 88888.00 2021-02-28 20:25:45.000 059 14282.98 387.74 54587.90 88888.00 2021-02-28 20:25:46.000 059 14283.06 387.81 54587.91 88888.00 2021-02-28 20:25:47.000 059 14283.33 387.64 54587.88 88888.00 2021-02-28 20:25:48.000 059 14283.22 387.51 54587.97 88888.00 2021-02-28 20:25:49.000 059 14283.12 387.51 54587.90 88888.00 2021-02-28 20:25:50.000 059 14283.03 387.65 54587.92 88888.00 2021-02-28 20:25:51.000 059 14283.05 387.76 54587.91 88888.00 2021-02-28 20:25:52.000 059 14283.25 387.39 54586.64 88888.00 2021-02-28 20:25:53.000 059 14285.96 390.04 54587.74 88888.00 2021-02-28 20:25:54.000 059 14283.23 387.65 54587.89 88888.00 2021-02-28 20:25:55.000 059 14283.44 387.39 54587.88 88888.00 2021-02-28 20:25:56.000 059 14283.51 387.33 54587.91 88888.00 2021-02-28 20:25:57.000 059 14283.49 387.20 54587.97 88888.00 2021-02-28 20:25:58.000 059 14290.23 391.43 54583.40 88888.00 2021-02-28 20:25:59.000 059 14286.21 390.01 54587.74 88888.00 2021-02-28 20:26:00.000 059 14283.80 387.17 54588.15 88888.00 2021-02-28 20:26:01.000 059 14283.68 387.23 54587.87 88888.00 2021-02-28 20:26:02.000 059 14283.93 387.39 54587.61 88888.00 2021-02-28 20:26:03.000 059 14283.76 386.84 54588.08 88888.00 2021-02-28 20:26:04.000 059 14286.50 389.37 54585.39 88888.00 2021-02-28 20:26:05.000 059 14284.06 387.01 54588.02 88888.00 2021-02-28 20:26:06.000 059 14284.21 386.59 54588.12 88888.00 2021-02-28 20:26:07.000 059 14284.19 387.25 54588.15 88888.00 2021-02-28 20:26:08.000 059 14284.20 386.76 54588.19 88888.00 2021-02-28 20:26:09.000 059 14284.07 386.97 54588.22 88888.00 2021-02-28 20:26:10.000 059 14284.19 386.90 54588.10 88888.00 2021-02-28 20:26:11.000 059 14284.23 386.68 54588.25 88888.00 2021-02-28 20:26:12.000 059 14284.02 386.80 54588.33 88888.00 2021-02-28 20:26:13.000 059 14284.15 386.79 54588.24 88888.00 2021-02-28 20:26:14.000 059 14284.15 386.79 54588.35 88888.00 2021-02-28 20:26:15.000 059 14284.25 387.27 54588.30 88888.00 2021-02-28 20:26:16.000 059 14284.17 387.05 54588.30 88888.00 2021-02-28 20:26:17.000 059 14284.31 386.50 54588.34 88888.00 2021-02-28 20:26:18.000 059 14284.39 387.01 54588.40 88888.00 2021-02-28 20:26:19.000 059 14284.43 386.93 54588.33 88888.00 2021-02-28 20:26:20.000 059 14284.44 387.49 54588.31 88888.00 2021-02-28 20:26:21.000 059 14284.61 387.50 54588.51 88888.00 2021-02-28 20:26:22.000 059 14284.44 387.27 54588.34 88888.00 2021-02-28 20:26:23.000 059 14284.56 386.93 54588.50 88888.00 2021-02-28 20:26:24.000 059 14284.16 387.29 54588.42 88888.00 2021-02-28 20:26:25.000 059 14284.66 387.64 54588.15 88888.00 2021-02-28 20:26:26.000 059 14284.71 387.33 54588.23 88888.00 2021-02-28 20:26:27.000 059 14284.64 387.47 54588.24 88888.00 2021-02-28 20:26:28.000 059 14284.62 386.99 54588.44 88888.00 2021-02-28 20:26:29.000 059 14287.48 389.64 54585.70 88888.00 2021-02-28 20:26:30.000 059 14284.77 387.09 54588.39 88888.00 2021-02-28 20:26:31.000 059 14284.85 387.02 54588.60 88888.00 2021-02-28 20:26:32.000 059 14284.75 387.35 54588.48 88888.00 2021-02-28 20:26:33.000 059 14284.78 387.45 54588.54 88888.00 2021-02-28 20:26:34.000 059 14284.82 387.13 54588.49 88888.00 2021-02-28 20:26:35.000 059 14287.53 389.72 54585.39 88888.00 2021-02-28 20:26:36.000 059 14285.08 386.93 54588.64 88888.00 2021-02-28 20:26:37.000 059 14285.02 387.42 54588.43 88888.00 2021-02-28 20:26:38.000 059 14285.08 387.12 54588.84 88888.00 2021-02-28 20:26:39.000 059 14284.99 387.51 54588.69 88888.00 2021-02-28 20:26:40.000 059 14285.10 386.85 54588.70 88888.00 2021-02-28 20:26:41.000 059 14285.31 387.02 54588.77 88888.00 2021-02-28 20:26:42.000 059 14285.07 387.32 54588.41 88888.00 2021-02-28 20:26:43.000 059 14285.01 387.01 54588.69 88888.00 2021-02-28 20:26:44.000 059 14285.08 386.89 54588.76 88888.00 2021-02-28 20:26:45.000 059 14285.16 387.19 54588.50 88888.00 2021-02-28 20:26:46.000 059 14285.16 386.97 54588.69 88888.00 2021-02-28 20:26:47.000 059 14285.16 386.89 54588.74 88888.00 2021-02-28 20:26:48.000 059 14285.07 386.89 54588.70 88888.00 2021-02-28 20:26:49.000 059 14284.94 387.18 54588.95 88888.00 2021-02-28 20:26:50.000 059 14285.00 387.22 54588.09 88888.00 2021-02-28 20:26:51.000 059 14287.76 389.89 54586.14 88888.00 2021-02-28 20:26:52.000 059 14285.28 386.59 54588.87 88888.00 2021-02-28 20:26:53.000 059 14284.77 386.93 54588.95 88888.00 2021-02-28 20:26:54.000 059 14284.91 387.15 54588.97 88888.00 2021-02-28 20:26:55.000 059 14285.13 386.73 54589.28 88888.00 2021-02-28 20:26:56.000 059 14285.00 386.91 54588.66 88888.00 2021-02-28 20:26:57.000 059 14287.52 389.76 54586.35 88888.00 2021-02-28 20:26:58.000 059 14284.93 386.80 54589.15 88888.00 2021-02-28 20:26:59.000 059 14285.26 386.67 54588.95 88888.00 2021-02-28 20:27:00.000 059 14284.95 386.44 54588.91 88888.00 2021-02-28 20:27:01.000 059 14285.03 386.86 54589.09 88888.00 2021-02-28 20:27:02.000 059 14284.97 386.45 54588.80 88888.00 2021-02-28 20:27:03.000 059 14284.90 387.03 54589.06 88888.00 2021-02-28 20:27:04.000 059 14285.21 386.46 54588.97 88888.00 2021-02-28 20:27:05.000 059 14284.94 386.73 54588.95 88888.00 2021-02-28 20:27:06.000 059 14285.01 386.48 54588.92 88888.00 2021-02-28 20:27:07.000 059 14284.94 386.27 54588.96 88888.00 2021-02-28 20:27:08.000 059 14285.06 386.35 54589.05 88888.00 2021-02-28 20:27:09.000 059 14285.04 386.67 54589.30 88888.00 2021-02-28 20:27:10.000 059 14284.98 386.25 54589.18 88888.00 2021-02-28 20:27:11.000 059 14285.19 386.29 54588.95 88888.00 2021-02-28 20:27:12.000 059 14284.84 386.29 54588.94 88888.00 2021-02-28 20:27:13.000 059 14284.80 386.39 54589.16 88888.00 2021-02-28 20:27:14.000 059 14285.13 386.46 54589.01 88888.00 2021-02-28 20:27:15.000 059 14284.71 386.43 54588.97 88888.00 2021-02-28 20:27:16.000 059 14284.75 386.28 54589.10 88888.00 2021-02-28 20:27:17.000 059 14284.82 386.49 54589.05 88888.00 2021-02-28 20:27:18.000 059 14284.79 386.30 54588.82 88888.00 2021-02-28 20:27:19.000 059 14284.69 386.42 54588.99 88888.00 2021-02-28 20:27:20.000 059 14284.68 386.23 54588.97 88888.00 2021-02-28 20:27:21.000 059 14286.03 386.51 54586.42 88888.00 2021-02-28 20:27:22.000 059 14285.02 388.93 54589.00 88888.00 2021-02-28 20:27:23.000 059 14284.64 386.13 54588.68 88888.00 2021-02-28 20:27:24.000 059 14284.73 386.58 54588.81 88888.00 2021-02-28 20:27:25.000 059 14284.50 386.23 54588.62 88888.00 2021-02-28 20:27:26.000 059 14284.55 386.16 54589.04 88888.00 2021-02-28 20:27:27.000 059 14287.34 389.37 54586.33 88888.00 2021-02-28 20:27:28.000 059 14284.31 386.35 54588.91 88888.00 2021-02-28 20:27:29.000 059 14284.28 386.45 54588.92 88888.00 2021-02-28 20:27:30.000 059 14284.18 386.21 54588.96 88888.00 2021-02-28 20:27:31.000 059 14284.27 386.23 54589.06 88888.00 2021-02-28 20:27:32.000 059 14284.35 386.01 54589.06 88888.00 2021-02-28 20:27:33.000 059 14284.11 386.87 54588.95 88888.00 2021-02-28 20:27:34.000 059 14284.15 386.58 54589.03 88888.00 2021-02-28 20:27:35.000 059 14284.13 386.15 54589.16 88888.00 2021-02-28 20:27:36.000 059 14284.22 386.23 54589.05 88888.00 2021-02-28 20:27:37.000 059 14284.22 386.33 54588.91 88888.00 2021-02-28 20:27:38.000 059 14284.12 386.34 54588.95 88888.00 2021-02-28 20:27:39.000 059 14284.09 386.27 54589.16 88888.00 2021-02-28 20:27:40.000 059 14284.03 386.03 54589.16 88888.00 2021-02-28 20:27:41.000 059 14284.15 386.34 54589.17 88888.00 2021-02-28 20:27:42.000 059 14288.17 389.93 54586.16 88888.00 2021-02-28 20:27:43.000 059 14285.52 388.59 54588.98 88888.00 2021-02-28 20:27:44.000 059 14284.21 386.00 54589.06 88888.00 2021-02-28 20:27:45.000 059 14284.10 386.39 54589.24 88888.00 2021-02-28 20:27:46.000 059 14284.21 385.88 54589.06 88888.00 2021-02-28 20:27:47.000 059 14284.12 386.00 54589.10 88888.00 2021-02-28 20:27:48.000 059 14286.76 388.49 54586.46 88888.00 2021-02-28 20:27:49.000 059 14284.29 385.72 54589.03 88888.00 2021-02-28 20:27:50.000 059 14283.93 385.79 54589.22 88888.00 2021-02-28 20:27:51.000 059 14283.81 386.29 54589.07 88888.00 2021-02-28 20:27:52.000 059 14284.31 385.90 54588.99 88888.00 2021-02-28 20:27:53.000 059 14283.62 385.77 54589.15 88888.00 2021-02-28 20:27:54.000 059 14283.78 386.26 54589.16 88888.00 2021-02-28 20:27:55.000 059 14283.71 386.39 54588.91 88888.00 2021-02-28 20:27:56.000 059 14283.71 385.82 54588.93 88888.00 2021-02-28 20:27:57.000 059 14283.85 386.49 54589.04 88888.00 2021-02-28 20:27:58.000 059 14283.64 385.97 54589.12 88888.00 2021-02-28 20:27:59.000 059 14283.62 386.07 54588.92 88888.00 2021-02-28 20:28:00.000 059 14283.45 386.51 54588.85 88888.00 2021-02-28 20:28:01.000 059 14283.51 385.94 54588.68 88888.00 2021-02-28 20:28:02.000 059 14283.62 385.82 54588.91 88888.00 2021-02-28 20:28:03.000 059 14283.71 386.10 54589.16 88888.00 2021-02-28 20:28:04.000 059 14283.35 386.00 54589.16 88888.00 2021-02-28 20:28:05.000 059 14283.47 386.22 54588.91 88888.00 2021-02-28 20:28:06.000 059 14283.47 386.28 54588.97 88888.00 2021-02-28 20:28:07.000 059 14283.39 385.93 54588.91 88888.00 2021-02-28 20:28:08.000 059 14283.42 386.06 54588.99 88888.00 2021-02-28 20:28:09.000 059 14283.40 386.26 54588.85 88888.00 2021-02-28 20:28:10.000 059 14283.17 385.96 54588.79 88888.00 2021-02-28 20:28:11.000 059 14283.21 385.93 54588.91 88888.00 2021-02-28 20:28:12.000 059 14283.16 385.57 54588.80 88888.00 2021-02-28 20:28:13.000 059 14285.90 388.90 54586.22 88888.00 2021-02-28 20:28:14.000 059 14283.32 386.32 54588.87 88888.00 2021-02-28 20:28:15.000 059 14283.22 386.01 54588.93 88888.00 2021-02-28 20:28:16.000 059 14283.29 386.23 54588.93 88888.00 2021-02-28 20:28:17.000 059 14283.08 386.14 54588.83 88888.00 2021-02-28 20:28:18.000 059 14282.97 385.88 54588.75 88888.00 2021-02-28 20:28:19.000 059 14285.73 388.69 54586.08 88888.00 2021-02-28 20:28:20.000 059 14282.87 386.24 54588.90 88888.00 2021-02-28 20:28:21.000 059 14282.91 385.63 54588.97 88888.00 2021-02-28 20:28:22.000 059 14283.08 385.87 54588.82 88888.00 2021-02-28 20:28:23.000 059 14283.08 385.93 54588.84 88888.00 2021-02-28 20:28:24.000 059 14283.40 386.07 54588.75 88888.00 2021-02-28 20:28:25.000 059 14282.95 385.88 54588.81 88888.00 2021-02-28 20:28:26.000 059 14282.91 386.15 54588.82 88888.00 2021-02-28 20:28:27.000 059 14283.25 386.29 54588.79 88888.00 2021-02-28 20:28:28.000 059 14285.81 388.64 54586.08 88888.00 2021-02-28 20:28:29.000 059 14283.14 386.43 54588.78 88888.00 2021-02-28 20:28:30.000 059 14282.95 385.91 54588.79 88888.00 2021-02-28 20:28:31.000 059 14283.11 386.33 54588.87 88888.00 2021-02-28 20:28:32.000 059 14283.22 385.99 54588.73 88888.00 2021-02-28 20:28:33.000 059 14283.78 385.98 54588.74 88888.00 2021-02-28 20:28:34.000 059 14286.07 389.02 54586.12 88888.00 2021-02-28 20:28:35.000 059 14283.43 386.02 54588.76 88888.00 2021-02-28 20:28:36.000 059 14283.37 386.04 54588.80 88888.00 2021-02-28 20:28:37.000 059 14283.55 386.58 54588.53 88888.00 2021-02-28 20:28:38.000 059 14283.51 386.16 54588.58 88888.00 2021-02-28 20:28:39.000 059 14283.35 386.65 54588.57 88888.00 2021-02-28 20:28:40.000 059 14283.36 385.90 54588.81 88888.00 2021-02-28 20:28:41.000 059 14283.33 386.10 54588.68 88888.00 2021-02-28 20:28:42.000 059 14283.36 386.10 54588.70 88888.00 2021-02-28 20:28:43.000 059 14283.50 385.99 54588.76 88888.00 2021-02-28 20:28:44.000 059 14283.66 386.69 54588.88 88888.00 2021-02-28 20:28:45.000 059 14283.73 385.98 54588.83 88888.00 2021-02-28 20:28:46.000 059 14284.08 386.26 54588.85 88888.00 2021-02-28 20:28:47.000 059 14284.12 385.77 54588.77 88888.00 2021-02-28 20:28:48.000 059 14283.80 385.91 54588.72 88888.00 2021-02-28 20:28:49.000 059 14284.16 386.14 54586.33 88888.00 2021-02-28 20:28:50.000 059 14285.19 388.53 54588.75 88888.00 2021-02-28 20:28:51.000 059 14283.95 386.23 54588.96 88888.00 2021-02-28 20:28:52.000 059 14284.07 385.82 54588.95 88888.00 2021-02-28 20:28:53.000 059 14283.95 386.10 54589.04 88888.00 2021-02-28 20:28:54.000 059 14284.12 386.45 54588.70 88888.00 2021-02-28 20:28:55.000 059 14284.00 385.97 54588.84 88888.00 2021-02-28 20:28:56.000 059 14284.07 385.69 54588.72 88888.00 2021-02-28 20:28:57.000 059 14284.19 385.91 54588.91 88888.00 2021-02-28 20:28:58.000 059 14283.99 386.08 54588.83 88888.00 2021-02-28 20:28:59.000 059 14284.07 385.96 54588.74 88888.00 2021-02-28 20:29:00.000 059 14286.68 388.46 54586.11 88888.00 2021-02-28 20:29:01.000 059 14284.04 385.69 54588.56 88888.00 2021-02-28 20:29:02.000 059 14284.02 385.53 54588.61 88888.00 2021-02-28 20:29:03.000 059 14283.97 386.34 54588.85 88888.00 2021-02-28 20:29:04.000 059 14284.05 386.00 54588.85 88888.00 2021-02-28 20:29:05.000 059 14284.08 385.68 54588.83 88888.00 2021-02-28 20:29:06.000 059 14286.72 388.18 54586.21 88888.00 2021-02-28 20:29:07.000 059 14283.97 385.93 54588.88 88888.00 2021-02-28 20:29:08.000 059 14284.15 385.70 54588.83 88888.00 2021-02-28 20:29:09.000 059 14284.20 385.43 54588.93 88888.00 2021-02-28 20:29:10.000 059 14283.98 385.48 54588.92 88888.00 2021-02-28 20:29:11.000 059 14284.27 385.71 54588.52 88888.00 2021-02-28 20:29:12.000 059 14283.94 385.42 54588.80 88888.00 2021-02-28 20:29:13.000 059 14284.25 385.48 54588.75 88888.00 2021-02-28 20:29:14.000 059 14284.09 385.51 54588.49 88888.00 2021-02-28 20:29:15.000 059 14284.32 385.71 54588.97 88888.00 2021-02-28 20:29:16.000 059 14284.69 385.76 54588.52 88888.00 2021-02-28 20:29:17.000 059 14286.70 389.29 54585.77 88888.00 2021-02-28 20:29:18.000 059 14284.29 385.76 54588.68 88888.00 2021-02-28 20:29:19.000 059 14284.19 386.26 54588.81 88888.00 2021-02-28 20:29:20.000 059 14284.16 385.05 54588.83 88888.00 2021-02-28 20:29:21.000 059 14284.18 385.51 54588.85 88888.00 2021-02-28 20:29:22.000 059 14284.25 385.17 54588.78 88888.00 2021-02-28 20:29:23.000 059 14287.02 387.72 54586.07 88888.00 2021-02-28 20:29:24.000 059 14284.87 385.13 54588.49 88888.00 2021-02-28 20:29:25.000 059 14284.44 385.15 54588.85 88888.00 2021-02-28 20:29:26.000 059 14284.31 385.00 54588.73 88888.00 2021-02-28 20:29:27.000 059 14284.51 384.98 54588.48 88888.00 2021-02-28 20:29:28.000 059 14284.48 385.11 54588.62 88888.00 2021-02-28 20:29:29.000 059 14284.26 385.56 54589.00 88888.00 2021-02-28 20:29:30.000 059 14284.50 385.15 54588.62 88888.00 2021-02-28 20:29:31.000 059 14284.60 385.28 54588.93 88888.00 2021-02-28 20:29:32.000 059 14284.66 384.83 54588.85 88888.00 2021-02-28 20:29:33.000 059 14284.66 385.43 54588.65 88888.00 2021-02-28 20:29:34.000 059 14284.85 384.99 54588.87 88888.00 2021-02-28 20:29:35.000 059 14284.66 384.93 54588.81 88888.00 2021-02-28 20:29:36.000 059 14284.69 385.18 54588.85 88888.00 2021-02-28 20:29:37.000 059 14284.65 384.88 54588.74 88888.00 2021-02-28 20:29:38.000 059 14284.78 384.95 54588.71 88888.00 2021-02-28 20:29:39.000 059 14285.09 385.12 54588.56 88888.00 2021-02-28 20:29:40.000 059 14284.87 384.68 54588.70 88888.00 2021-02-28 20:29:41.000 059 14285.00 385.72 54588.74 88888.00 2021-02-28 20:29:42.000 059 14284.97 384.79 54588.86 88888.00 2021-02-28 20:29:43.000 059 14285.32 385.14 54588.69 88888.00 2021-02-28 20:29:44.000 059 14284.89 384.91 54588.78 88888.00 2021-02-28 20:29:45.000 059 14285.12 385.25 54588.79 88888.00 2021-02-28 20:29:46.000 059 14285.14 384.88 54588.86 88888.00 2021-02-28 20:29:47.000 059 14285.19 384.84 54588.87 88888.00 2021-02-28 20:29:48.000 059 14287.84 387.52 54586.20 88888.00 2021-02-28 20:29:49.000 059 14285.15 384.96 54588.88 88888.00 2021-02-28 20:29:50.000 059 14285.31 384.84 54589.04 88888.00 2021-02-28 20:29:51.000 059 14285.69 385.33 54588.87 88888.00 2021-02-28 20:29:52.000 059 14285.25 384.84 54589.09 88888.00 2021-02-28 20:29:53.000 059 14285.40 385.04 54589.00 88888.00 2021-02-28 20:29:54.000 059 14288.17 387.59 54586.06 88888.00 2021-02-28 20:29:55.000 059 14285.44 384.85 54589.03 88888.00 2021-02-28 20:29:56.000 059 14285.51 384.64 54589.00 88888.00 2021-02-28 20:29:57.000 059 14285.60 384.93 54588.52 88888.00 2021-02-28 20:29:58.000 059 14285.84 385.09 54589.01 88888.00 2021-02-28 20:29:59.000 059 14285.73 384.79 54589.23 88888.00 2021-02-28 20:30:00.000 059 14285.64 385.06 54588.96 88888.00 2021-02-28 20:30:01.000 059 14285.71 384.60 54586.09 88888.00 2021-02-28 20:30:02.000 059 14285.76 384.93 54589.10 88888.00 2021-02-28 20:30:03.000 059 14287.79 384.77 54585.24 88888.00 2021-02-28 20:30:04.000 059 14288.64 387.55 54586.59 88888.00 2021-02-28 20:30:05.000 059 14285.84 384.93 54589.10 88888.00 2021-02-28 20:30:06.000 059 14285.95 385.25 54588.86 88888.00 2021-02-28 20:30:07.000 059 14286.00 384.88 54589.13 88888.00 2021-02-28 20:30:08.000 059 14286.28 384.78 54588.85 88888.00 2021-02-28 20:30:09.000 059 14286.13 385.10 54589.01 88888.00 2021-02-28 20:30:10.000 059 14288.72 387.48 54586.34 88888.00 2021-02-28 20:30:11.000 059 14286.03 384.94 54588.67 88888.00 2021-02-28 20:30:12.000 059 14286.16 384.76 54589.11 88888.00 2021-02-28 20:30:13.000 059 14286.19 385.00 54589.18 88888.00 2021-02-28 20:30:14.000 059 14286.26 385.47 54589.05 88888.00 2021-02-28 20:30:15.000 059 14286.28 385.24 54589.10 88888.00 2021-02-28 20:30:16.000 059 14286.24 385.25 54588.87 88888.00 2021-02-28 20:30:17.000 059 14286.21 384.79 54589.05 88888.00 2021-02-28 20:30:18.000 059 14286.54 385.04 54588.98 88888.00 2021-02-28 20:30:19.000 059 14286.30 385.45 54588.81 88888.00 2021-02-28 20:30:20.000 059 14286.34 385.07 54589.01 88888.00 2021-02-28 20:30:21.000 059 14286.68 385.01 54589.25 88888.00 2021-02-28 20:30:22.000 059 14286.37 384.90 54589.16 88888.00 2021-02-28 20:30:23.000 059 14286.31 384.68 54588.78 88888.00 2021-02-28 20:30:24.000 059 14286.63 384.97 54589.10 88888.00 2021-02-28 20:30:25.000 059 14286.43 384.90 54589.23 88888.00 2021-02-28 20:30:26.000 059 14286.91 385.04 54589.17 88888.00 2021-02-28 20:30:27.000 059 14286.75 384.92 54589.26 88888.00 2021-02-28 20:30:28.000 059 14286.68 385.20 54589.27 88888.00 2021-02-28 20:30:29.000 059 14287.40 385.05 54589.20 88888.00 2021-02-28 20:30:30.000 059 14286.77 385.25 54589.48 88888.00 2021-02-28 20:30:31.000 059 14286.80 385.44 54589.22 88888.00 2021-02-28 20:30:32.000 059 14289.50 387.71 54586.51 88888.00 2021-02-28 20:30:33.000 059 14286.95 385.11 54589.35 88888.00 2021-02-28 20:30:34.000 059 14286.89 384.88 54589.26 88888.00 2021-02-28 20:30:35.000 059 14286.77 384.98 54589.40 88888.00 2021-02-28 20:30:36.000 059 14287.28 384.93 54589.12 88888.00 2021-02-28 20:30:37.000 059 14289.61 386.37 54586.64 88888.00 2021-02-28 20:30:38.000 059 14286.89 385.32 54589.35 88888.00 2021-02-28 20:30:39.000 059 14287.02 385.35 54589.43 88888.00 2021-02-28 20:30:40.000 059 14287.06 384.94 54589.26 88888.00 2021-02-28 20:30:41.000 059 14287.14 385.09 54589.10 88888.00 2021-02-28 20:30:42.000 059 14286.89 385.26 54589.66 88888.00 2021-02-28 20:30:43.000 059 14287.12 385.26 54589.54 88888.00 2021-02-28 20:30:44.000 059 14287.24 384.95 54589.41 88888.00 2021-02-28 20:30:45.000 059 14287.32 385.19 54589.60 88888.00 2021-02-28 20:30:46.000 059 14286.99 385.12 54589.48 88888.00 2021-02-28 20:30:47.000 059 14287.23 384.98 54589.60 88888.00 2021-02-28 20:30:48.000 059 14287.23 385.00 54589.24 88888.00 2021-02-28 20:30:49.000 059 14287.23 385.45 54589.49 88888.00 2021-02-28 20:30:50.000 059 14287.31 385.10 54589.40 88888.00 2021-02-28 20:30:51.000 059 14287.27 385.20 54589.56 88888.00 2021-02-28 20:30:52.000 059 14287.27 384.94 54589.69 88888.00 2021-02-28 20:30:53.000 059 14287.34 385.15 54589.52 88888.00 2021-02-28 20:30:54.000 059 14287.65 384.92 54588.95 88888.00 2021-02-28 20:30:55.000 059 14287.27 384.81 54589.69 88888.00 2021-02-28 20:30:56.000 059 14287.37 385.44 54589.58 88888.00 2021-02-28 20:30:57.000 059 14287.30 385.32 54589.86 88888.00 2021-02-28 20:30:58.000 059 14287.52 385.27 54589.63 88888.00 2021-02-28 20:30:59.000 059 14287.40 384.71 54589.53 88888.00 2021-02-28 20:31:00.000 059 14290.74 386.71 54586.88 88888.00 2021-02-28 20:31:01.000 059 14287.30 387.58 54589.54 88888.00 2021-02-28 20:31:02.000 059 14287.33 385.00 54589.76 88888.00 2021-02-28 20:31:03.000 059 14287.56 385.30 54589.68 88888.00 2021-02-28 20:31:04.000 059 14287.25 384.73 54589.67 88888.00 2021-02-28 20:31:05.000 059 14287.53 385.03 54589.75 88888.00 2021-02-28 20:31:06.000 059 14290.11 387.56 54587.11 88888.00 2021-02-28 20:31:07.000 059 14287.42 384.72 54589.74 88888.00 2021-02-28 20:31:08.000 059 14287.13 384.61 54589.86 88888.00 2021-02-28 20:31:09.000 059 14287.16 384.73 54589.85 88888.00 2021-02-28 20:31:10.000 059 14286.96 384.90 54589.79 88888.00 2021-02-28 20:31:11.000 059 14287.06 385.09 54589.82 88888.00 2021-02-28 20:31:12.000 059 14286.87 384.62 54589.79 88888.00 2021-02-28 20:31:13.000 059 14286.83 384.96 54589.61 88888.00 2021-02-28 20:31:14.000 059 14286.88 384.99 54589.86 88888.00 2021-02-28 20:31:15.000 059 14286.83 384.94 54589.92 88888.00 2021-02-28 20:31:16.000 059 14286.92 384.69 54589.86 88888.00 2021-02-28 20:31:17.000 059 14286.75 384.42 54590.00 88888.00 2021-02-28 20:31:18.000 059 14286.81 384.94 54589.72 88888.00 2021-02-28 20:31:19.000 059 14286.75 384.40 54589.80 88888.00 2021-02-28 20:31:20.000 059 14286.69 384.91 54589.94 88888.00 2021-02-28 20:31:21.000 059 14286.72 384.56 54589.55 88888.00 2021-02-28 20:31:22.000 059 14286.63 384.97 54589.86 88888.00 2021-02-28 20:31:23.000 059 14287.02 384.44 54589.78 88888.00 2021-02-28 20:31:24.000 059 14286.74 384.87 54589.86 88888.00 2021-02-28 20:31:25.000 059 14286.74 384.76 54589.81 88888.00 2021-02-28 20:31:26.000 059 14286.85 384.70 54589.77 88888.00 2021-02-28 20:31:27.000 059 14286.82 384.69 54589.86 88888.00 2021-02-28 20:31:28.000 059 14286.73 384.86 54589.92 88888.00 2021-02-28 20:31:29.000 059 14286.60 384.37 54589.73 88888.00 2021-02-28 20:31:30.000 059 14286.58 384.81 54589.79 88888.00 2021-02-28 20:31:31.000 059 14289.66 387.25 54587.05 88888.00 2021-02-28 20:31:32.000 059 14286.64 384.77 54589.90 88888.00 2021-02-28 20:31:33.000 059 14286.64 384.54 54589.67 88888.00 2021-02-28 20:31:34.000 059 14286.68 384.51 54589.77 88888.00 2021-02-28 20:31:35.000 059 14286.66 384.25 54589.73 88888.00 2021-02-28 20:31:36.000 059 14286.88 384.46 54589.67 88888.00 2021-02-28 20:31:37.000 059 14289.21 387.29 54587.21 88888.00 2021-02-28 20:31:38.000 059 14286.69 384.22 54589.73 88888.00 2021-02-28 20:31:39.000 059 14286.64 384.60 54589.71 88888.00 2021-02-28 20:31:40.000 059 14286.86 384.18 54589.78 88888.00 2021-02-28 20:31:41.000 059 14286.46 384.25 54587.76 88888.00 2021-02-28 20:31:42.000 059 14289.12 387.07 54586.93 88888.00 2021-02-28 20:31:43.000 059 14286.61 384.50 54589.67 88888.00 2021-02-28 20:31:44.000 059 14286.22 384.63 54589.96 88888.00 2021-02-28 20:31:45.000 059 14286.30 384.05 54589.72 88888.00 2021-02-28 20:31:46.000 059 14286.29 385.05 54589.63 88888.00 2021-02-28 20:31:47.000 059 14286.32 383.96 54589.75 88888.00 2021-02-28 20:31:48.000 059 14288.88 387.07 54587.13 88888.00 2021-02-28 20:31:49.000 059 14286.27 384.04 54589.69 88888.00 2021-02-28 20:31:50.000 059 14286.11 383.86 54589.81 88888.00 2021-02-28 20:31:51.000 059 14286.22 384.34 54589.79 88888.00 2021-02-28 20:31:52.000 059 14286.26 384.10 54589.86 88888.00 2021-02-28 20:31:53.000 059 14286.01 384.50 54589.89 88888.00 2021-02-28 20:31:54.000 059 14285.92 383.86 54589.77 88888.00 2021-02-28 20:31:55.000 059 14285.98 384.77 54589.51 88888.00 2021-02-28 20:31:56.000 059 14286.01 383.62 54589.64 88888.00 2021-02-28 20:31:57.000 059 14286.46 384.23 54589.74 88888.00 2021-02-28 20:31:58.000 059 14285.94 383.68 54589.73 88888.00 2021-02-28 20:31:59.000 059 14285.72 383.83 54589.84 88888.00 2021-02-28 20:32:00.000 059 14285.76 384.56 54589.73 88888.00 2021-02-28 20:32:01.000 059 14285.86 384.35 54589.69 88888.00 2021-02-28 20:32:02.000 059 14285.63 384.34 54589.76 88888.00 2021-02-28 20:32:03.000 059 14285.73 383.76 54589.71 88888.00 2021-02-28 20:32:04.000 059 14285.59 384.08 54589.77 88888.00 2021-02-28 20:32:05.000 059 14285.63 383.98 54589.69 88888.00 2021-02-28 20:32:06.000 059 14285.66 383.90 54589.62 88888.00 2021-02-28 20:32:07.000 059 14285.49 384.42 54589.54 88888.00 2021-02-28 20:32:08.000 059 14285.52 383.56 54589.72 88888.00 2021-02-28 20:32:09.000 059 14285.63 383.82 54589.84 88888.00 2021-02-28 20:32:10.000 059 14285.68 383.80 54589.71 88888.00 2021-02-28 20:32:11.000 059 14285.89 383.77 54589.45 88888.00 2021-02-28 20:32:12.000 059 14288.35 385.69 54586.99 88888.00 2021-02-28 20:32:13.000 059 14285.31 384.00 54589.73 88888.00 2021-02-28 20:32:14.000 059 14285.19 383.69 54589.71 88888.00 2021-02-28 20:32:15.000 059 14285.39 383.93 54589.79 88888.00 2021-02-28 20:32:16.000 059 14285.74 383.60 54589.25 88888.00 2021-02-28 20:32:17.000 059 14285.06 384.24 54589.62 88888.00 2021-02-28 20:32:18.000 059 14287.78 386.11 54586.97 88888.00 2021-02-28 20:32:19.000 059 14285.00 383.76 54589.73 88888.00 2021-02-28 20:32:20.000 059 14284.89 384.17 54589.69 88888.00 2021-02-28 20:32:21.000 059 14285.00 383.61 54589.57 88888.00 2021-02-28 20:32:22.000 059 14284.86 383.51 54589.60 88888.00 2021-02-28 20:32:23.000 059 14284.77 383.26 54589.22 88888.00 2021-02-28 20:32:24.000 059 14284.70 383.43 54589.43 88888.00 2021-02-28 20:32:25.000 059 14284.64 383.81 54589.45 88888.00 2021-02-28 20:32:26.000 059 14284.70 383.62 54589.33 88888.00 2021-02-28 20:32:27.000 059 14284.70 383.57 54589.58 88888.00 2021-02-28 20:32:28.000 059 14284.44 383.35 54589.33 88888.00 2021-02-28 20:32:29.000 059 14284.44 383.43 54589.35 88888.00 2021-02-28 20:32:30.000 059 14284.28 384.10 54589.47 88888.00 2021-02-28 20:32:31.000 059 14284.38 383.61 54589.21 88888.00 2021-02-28 20:32:32.000 059 14288.15 387.44 54586.40 88888.00 2021-02-28 20:32:33.000 059 14285.45 386.28 54589.38 88888.00 2021-02-28 20:32:34.000 059 14284.03 383.74 54589.41 88888.00 2021-02-28 20:32:35.000 059 14284.04 383.35 54589.31 88888.00 2021-02-28 20:32:36.000 059 14284.02 383.18 54589.32 88888.00 2021-02-28 20:32:37.000 059 14283.86 383.96 54589.40 88888.00 2021-02-28 20:32:38.000 059 14286.53 385.82 54586.72 88888.00 2021-02-28 20:32:39.000 059 14284.02 383.41 54589.33 88888.00 2021-02-28 20:32:40.000 059 14283.93 383.45 54588.79 88888.00 2021-02-28 20:32:41.000 059 14283.69 383.24 54589.10 88888.00 2021-02-28 20:32:42.000 059 14283.78 383.55 54589.20 88888.00 2021-02-28 20:32:43.000 059 14283.49 383.67 54589.21 88888.00 2021-02-28 20:32:44.000 059 14283.49 383.15 54589.29 88888.00 2021-02-28 20:32:45.000 059 14283.49 383.45 54589.25 88888.00 2021-02-28 20:32:46.000 059 14283.45 383.30 54588.99 88888.00 2021-02-28 20:32:47.000 059 14283.24 383.74 54589.22 88888.00 2021-02-28 20:32:48.000 059 14283.21 383.64 54587.62 88888.00 2021-02-28 20:32:49.000 059 14285.80 386.28 54588.79 88888.00 2021-02-28 20:32:50.000 059 14283.19 383.57 54588.93 88888.00 2021-02-28 20:32:51.000 059 14283.43 383.50 54588.98 88888.00 2021-02-28 20:32:52.000 059 14283.49 383.16 54588.97 88888.00 2021-02-28 20:32:53.000 059 14283.24 383.84 54589.04 88888.00 2021-02-28 20:32:54.000 059 14283.09 383.56 54589.07 88888.00 2021-02-28 20:32:55.000 059 14283.05 383.62 54588.84 88888.00 2021-02-28 20:32:56.000 059 14283.26 383.42 54588.85 88888.00 2021-02-28 20:32:57.000 059 14283.03 383.87 54588.89 88888.00 2021-02-28 20:32:58.000 059 14283.46 383.47 54588.84 88888.00 2021-02-28 20:32:59.000 059 14282.99 383.54 54588.95 88888.00 2021-02-28 20:33:00.000 059 14282.96 384.08 54588.62 88888.00 2021-02-28 20:33:01.000 059 14283.16 383.29 54588.86 88888.00 2021-02-28 20:33:02.000 059 14283.10 383.68 54588.92 88888.00 2021-02-28 20:33:03.000 059 14283.12 384.08 54588.87 88888.00 2021-02-28 20:33:04.000 059 14285.65 386.07 54585.78 88888.00 2021-02-28 20:33:05.000 059 14283.02 383.78 54588.88 88888.00 2021-02-28 20:33:06.000 059 14283.23 383.38 54588.81 88888.00 2021-02-28 20:33:07.000 059 14283.20 383.62 54588.95 88888.00 2021-02-28 20:33:08.000 059 14283.14 383.40 54588.86 88888.00 2021-02-28 20:33:09.000 059 14283.23 383.51 54588.86 88888.00 2021-02-28 20:33:10.000 059 14285.87 385.92 54585.66 88888.00 2021-02-28 20:33:11.000 059 14283.29 383.42 54588.64 88888.00 2021-02-28 20:33:12.000 059 14283.05 383.87 54588.72 88888.00 2021-02-28 20:33:13.000 059 14282.95 383.93 54588.74 88888.00 2021-02-28 20:33:14.000 059 14282.96 383.95 54588.85 88888.00 2021-02-28 20:33:15.000 059 14283.23 383.37 54588.69 88888.00 2021-02-28 20:33:16.000 059 14283.08 383.24 54588.58 88888.00 2021-02-28 20:33:17.000 059 14283.41 383.47 54588.72 88888.00 2021-02-28 20:33:18.000 059 14283.31 383.62 54588.78 88888.00 2021-02-28 20:33:19.000 059 14283.02 383.31 54585.55 88888.00 2021-02-28 20:33:20.000 059 14285.81 385.89 54587.31 88888.00 2021-02-28 20:33:21.000 059 14283.15 383.28 54588.70 88888.00 2021-02-28 20:33:22.000 059 14283.22 383.31 54588.77 88888.00 2021-02-28 20:33:23.000 059 14283.29 383.43 54588.81 88888.00 2021-02-28 20:33:24.000 059 14283.31 383.37 54588.97 88888.00 2021-02-28 20:33:25.000 059 14286.14 386.07 54586.14 88888.00 2021-02-28 20:33:26.000 059 14283.32 383.20 54588.73 88888.00 2021-02-28 20:33:27.000 059 14283.47 383.49 54588.85 88888.00 2021-02-28 20:33:28.000 059 14283.24 383.43 54588.85 88888.00 2021-02-28 20:33:29.000 059 14283.49 383.41 54588.72 88888.00 2021-02-28 20:33:30.000 059 14283.55 383.20 54588.62 88888.00 2021-02-28 20:33:31.000 059 14283.74 383.46 54588.86 88888.00 2021-02-28 20:33:32.000 059 14283.84 383.18 54589.06 88888.00 2021-02-28 20:33:33.000 059 14284.10 383.96 54588.88 88888.00 2021-02-28 20:33:34.000 059 14283.74 383.34 54589.04 88888.00 2021-02-28 20:33:35.000 059 14283.69 383.52 54588.81 88888.00 2021-02-28 20:33:36.000 059 14283.64 383.27 54588.30 88888.00 2021-02-28 20:33:37.000 059 14283.88 383.25 54588.98 88888.00 2021-02-28 20:33:38.000 059 14283.88 383.53 54588.92 88888.00 2021-02-28 20:33:39.000 059 14283.83 383.05 54588.79 88888.00 2021-02-28 20:33:40.000 059 14284.06 383.62 54588.97 88888.00 2021-02-28 20:33:41.000 059 14283.81 383.25 54588.30 88888.00 2021-02-28 20:33:42.000 059 14284.02 383.22 54588.53 88888.00 2021-02-28 20:33:43.000 059 14284.10 383.43 54588.80 88888.00 2021-02-28 20:33:44.000 059 14283.93 383.48 54588.92 88888.00 2021-02-28 20:33:45.000 059 14284.23 383.25 54588.94 88888.00 2021-02-28 20:33:46.000 059 14283.94 383.15 54589.10 88888.00 2021-02-28 20:33:47.000 059 14284.00 383.55 54589.03 88888.00 2021-02-28 20:33:48.000 059 14284.11 383.79 54588.36 88888.00 2021-02-28 20:33:49.000 059 14284.05 383.49 54589.00 88888.00 2021-02-28 20:33:50.000 059 14286.64 384.50 54586.16 88888.00 2021-02-28 20:33:51.000 059 14284.30 383.85 54589.03 88888.00 2021-02-28 20:33:52.000 059 14284.18 383.43 54588.92 88888.00 2021-02-28 20:33:53.000 059 14284.18 383.74 54588.92 88888.00 2021-02-28 20:33:54.000 059 14284.31 383.27 54589.06 88888.00 2021-02-28 20:33:55.000 059 14284.07 383.21 54588.95 88888.00 2021-02-28 20:33:56.000 059 14286.94 385.85 54586.13 88888.00 2021-02-28 20:33:57.000 059 14284.36 383.36 54588.89 88888.00 2021-02-28 20:33:58.000 059 14284.38 383.69 54588.75 88888.00 2021-02-28 20:33:59.000 059 14284.26 383.07 54589.06 88888.00 2021-02-28 20:34:00.000 059 14284.39 382.88 54589.08 88888.00 2021-02-28 20:34:01.000 059 14284.27 383.17 54589.10 88888.00 2021-02-28 20:34:02.000 059 14284.58 383.16 54588.91 88888.00 2021-02-28 20:34:03.000 059 14284.52 383.44 54589.04 88888.00 2021-02-28 20:34:04.000 059 14284.50 383.09 54589.10 88888.00 2021-02-28 20:34:05.000 059 14284.72 382.95 54588.85 88888.00 2021-02-28 20:34:06.000 059 14284.69 382.99 54589.16 88888.00 2021-02-28 20:34:07.000 059 14285.05 382.90 54589.05 88888.00 2021-02-28 20:34:08.000 059 14284.91 383.04 54589.10 88888.00 2021-02-28 20:34:09.000 059 14285.07 383.29 54589.06 88888.00 2021-02-28 20:34:10.000 059 14284.95 382.92 54589.04 88888.00 2021-02-28 20:34:11.000 059 14285.05 382.85 54588.89 88888.00 2021-02-28 20:34:12.000 059 14285.42 383.30 54589.04 88888.00 2021-02-28 20:34:13.000 059 14285.63 383.10 54588.94 88888.00 2021-02-28 20:34:14.000 059 14288.91 387.00 54585.97 88888.00 2021-02-28 20:34:15.000 059 14286.17 386.57 54589.04 88888.00 2021-02-28 20:34:16.000 059 14285.19 382.98 54589.07 88888.00 2021-02-28 20:34:17.000 059 14285.40 382.99 54589.13 88888.00 2021-02-28 20:34:18.000 059 14285.31 382.87 54589.08 88888.00 2021-02-28 20:34:19.000 059 14285.70 383.24 54589.15 88888.00 2021-02-28 20:34:20.000 059 14288.50 385.94 54586.36 88888.00 2021-02-28 20:34:21.000 059 14285.47 383.06 54589.28 88888.00 2021-02-28 20:34:22.000 059 14285.54 383.39 54589.20 88888.00 2021-02-28 20:34:23.000 059 14285.77 383.44 54589.10 88888.00 2021-02-28 20:34:24.000 059 14285.82 383.28 54588.99 88888.00 2021-02-28 20:34:25.000 059 14285.61 383.62 54589.40 88888.00 2021-02-28 20:34:26.000 059 14285.70 382.89 54589.42 88888.00 2021-02-28 20:34:27.000 059 14285.48 383.19 54589.32 88888.00 2021-02-28 20:34:28.000 059 14285.76 382.68 54589.21 88888.00 2021-02-28 20:34:29.000 059 14285.75 383.01 54589.16 88888.00 2021-02-28 20:34:30.000 059 14285.75 383.46 54589.00 88888.00 2021-02-28 20:34:31.000 059 14285.89 382.97 54589.51 88888.00 2021-02-28 20:34:32.000 059 14285.76 383.27 54589.54 88888.00 2021-02-28 20:34:33.000 059 14285.85 383.09 54589.27 88888.00 2021-02-28 20:34:34.000 059 14285.53 383.03 54589.28 88888.00 2021-02-28 20:34:35.000 059 14285.78 383.46 54589.32 88888.00 2021-02-28 20:34:36.000 059 14285.60 383.23 54589.42 88888.00 2021-02-28 20:34:37.000 059 14285.92 382.84 54589.34 88888.00 2021-02-28 20:34:38.000 059 14285.98 383.12 54589.29 88888.00 2021-02-28 20:34:39.000 059 14286.11 383.13 54589.40 88888.00 2021-02-28 20:34:40.000 059 14285.97 383.18 54589.32 88888.00 2021-02-28 20:34:41.000 059 14285.94 383.12 54589.41 88888.00 2021-02-28 20:34:42.000 059 14285.90 383.36 54589.41 88888.00 2021-02-28 20:34:43.000 059 14286.07 382.96 54589.42 88888.00 2021-02-28 20:34:44.000 059 14286.16 383.37 54589.29 88888.00 2021-02-28 20:34:45.000 059 14288.76 386.16 54586.84 88888.00 2021-02-28 20:34:46.000 059 14286.04 383.19 54589.56 88888.00 2021-02-28 20:34:47.000 059 14286.06 382.96 54589.36 88888.00 2021-02-28 20:34:48.000 059 14286.18 382.95 54589.38 88888.00 2021-02-28 20:34:49.000 059 14286.20 383.12 54589.54 88888.00 2021-02-28 20:34:50.000 059 14286.06 383.82 54589.50 88888.00 2021-02-28 20:34:51.000 059 14288.86 385.85 54586.82 88888.00 2021-02-28 20:34:52.000 059 14286.28 382.99 54589.10 88888.00 2021-02-28 20:34:53.000 059 14286.42 383.09 54589.35 88888.00 2021-02-28 20:34:54.000 059 14286.29 383.57 54589.58 88888.00 2021-02-28 20:34:55.000 059 14286.40 384.06 54589.60 88888.00 2021-02-28 20:34:56.000 059 14286.34 383.12 54589.42 88888.00 2021-02-28 20:34:57.000 059 14286.45 383.51 54589.56 88888.00 2021-02-28 20:34:58.000 059 14286.57 382.99 54589.53 88888.00 2021-02-28 20:34:59.000 059 14286.74 383.30 54589.61 88888.00 2021-02-28 20:35:00.000 059 14286.55 383.13 54589.60 88888.00 2021-02-28 20:35:01.000 059 14286.64 383.16 54588.72 88888.00 2021-02-28 20:35:02.000 059 14286.52 383.23 54589.79 88888.00 2021-02-28 20:35:03.000 059 14286.91 383.03 54589.41 88888.00 2021-02-28 20:35:04.000 059 14286.83 383.30 54589.48 88888.00 2021-02-28 20:35:05.000 059 14286.57 383.08 54589.57 88888.00 2021-02-28 20:35:06.000 059 14286.77 383.11 54589.73 88888.00 2021-02-28 20:35:07.000 059 14289.47 385.81 54586.90 88888.00 2021-02-28 20:35:08.000 059 14286.65 382.99 54589.62 88888.00 2021-02-28 20:35:09.000 059 14286.77 383.51 54589.70 88888.00 2021-02-28 20:35:10.000 059 14287.05 383.29 54589.54 88888.00 2021-02-28 20:35:11.000 059 14286.85 382.91 54589.61 88888.00 2021-02-28 20:35:12.000 059 14289.59 385.52 54587.00 88888.00 2021-02-28 20:35:13.000 059 14286.95 383.20 54589.57 88888.00 2021-02-28 20:35:14.000 059 14286.95 383.07 54589.61 88888.00 2021-02-28 20:35:15.000 059 14286.87 383.60 54589.75 88888.00 2021-02-28 20:35:16.000 059 14286.97 382.86 54589.68 88888.00 2021-02-28 20:35:17.000 059 14287.01 382.93 54589.68 88888.00 2021-02-28 20:35:18.000 059 14289.64 385.67 54586.90 88888.00 2021-02-28 20:35:19.000 059 14286.89 383.03 54589.62 88888.00 2021-02-28 20:35:20.000 059 14287.02 383.05 54589.60 88888.00 2021-02-28 20:35:21.000 059 14286.87 383.20 54589.78 88888.00 2021-02-28 20:35:22.000 059 14286.95 382.99 54589.76 88888.00 2021-02-28 20:35:23.000 059 14286.88 382.92 54589.72 88888.00 2021-02-28 20:35:24.000 059 14286.95 383.07 54589.79 88888.00 2021-02-28 20:35:25.000 059 14287.07 383.05 54589.85 88888.00 2021-02-28 20:35:26.000 059 14287.50 383.58 54589.38 88888.00 2021-02-28 20:35:27.000 059 14287.48 383.57 54589.29 88888.00 2021-02-28 20:35:28.000 059 14287.45 383.32 54589.64 88888.00 2021-02-28 20:35:29.000 059 14287.51 383.56 54589.35 88888.00 2021-02-28 20:35:30.000 059 14287.63 383.54 54589.48 88888.00 2021-02-28 20:35:31.000 059 14287.64 383.27 54589.46 88888.00 2021-02-28 20:35:32.000 059 14288.84 383.69 54586.62 88888.00 2021-02-28 20:35:33.000 059 14287.50 386.09 54589.18 88888.00 2021-02-28 20:35:34.000 059 14287.51 383.34 54589.37 88888.00 2021-02-28 20:35:35.000 059 14287.50 383.71 54589.43 88888.00 2021-02-28 20:35:36.000 059 14287.50 383.28 54589.54 88888.00 2021-02-28 20:35:37.000 059 14287.45 383.67 54587.13 88888.00 2021-02-28 20:35:38.000 059 14290.22 386.11 54586.64 88888.00 2021-02-28 20:35:39.000 059 14287.49 383.42 54589.44 88888.00 2021-02-28 20:35:40.000 059 14287.58 383.81 54589.42 88888.00 2021-02-28 20:35:41.000 059 14287.60 383.40 54589.50 88888.00 2021-02-28 20:35:42.000 059 14287.58 383.41 54589.48 88888.00 2021-02-28 20:35:43.000 059 14290.11 385.88 54587.82 88888.00 2021-02-28 20:35:44.000 059 14287.52 383.57 54589.55 88888.00 2021-02-28 20:35:45.000 059 14287.61 383.37 54589.36 88888.00 2021-02-28 20:35:46.000 059 14287.52 383.10 54589.60 88888.00 2021-02-28 20:35:47.000 059 14287.49 383.05 54589.76 88888.00 2021-02-28 20:35:48.000 059 14290.21 385.90 54586.77 88888.00 2021-02-28 20:35:49.000 059 14287.39 383.15 54589.67 88888.00 2021-02-28 20:35:50.000 059 14287.33 383.29 54589.57 88888.00 2021-02-28 20:35:51.000 059 14287.51 383.24 54589.46 88888.00 2021-02-28 20:35:52.000 059 14287.75 383.22 54589.56 88888.00 2021-02-28 20:35:53.000 059 14287.40 383.03 54589.72 88888.00 2021-02-28 20:35:54.000 059 14287.73 383.06 54589.60 88888.00 2021-02-28 20:35:55.000 059 14287.04 382.74 54589.53 88888.00 2021-02-28 20:35:56.000 059 14287.04 382.71 54590.06 88888.00 2021-02-28 20:35:57.000 059 14286.86 382.90 54590.02 88888.00 2021-02-28 20:35:58.000 059 14286.92 382.57 54589.97 88888.00 2021-02-28 20:35:59.000 059 14286.97 382.45 54589.96 88888.00 2021-02-28 20:36:00.000 059 14286.92 382.64 54589.70 88888.00 2021-02-28 20:36:01.000 059 14286.76 382.48 54589.88 88888.00 2021-02-28 20:36:02.000 059 14286.74 382.50 54589.83 88888.00 2021-02-28 20:36:03.000 059 14286.84 382.47 54589.73 88888.00 2021-02-28 20:36:04.000 059 14286.83 382.32 54589.81 88888.00 2021-02-28 20:36:05.000 059 14286.81 382.72 54589.79 88888.00 2021-02-28 20:36:06.000 059 14286.85 382.63 54589.71 88888.00 2021-02-28 20:36:07.000 059 14287.04 382.54 54589.54 88888.00 2021-02-28 20:36:08.000 059 14289.53 383.91 54587.03 88888.00 2021-02-28 20:36:09.000 059 14290.75 384.57 54586.38 88888.00 2021-02-28 20:36:10.000 059 14289.65 385.28 54589.73 88888.00 2021-02-28 20:36:11.000 059 14286.53 382.67 54589.95 88888.00 2021-02-28 20:36:12.000 059 14286.69 382.55 54589.69 88888.00 2021-02-28 20:36:13.000 059 14286.67 382.47 54589.79 88888.00 2021-02-28 20:36:14.000 059 14286.63 382.45 54589.81 88888.00 2021-02-28 20:36:15.000 059 14289.44 385.08 54586.97 88888.00 2021-02-28 20:36:16.000 059 14286.64 382.50 54589.89 88888.00 2021-02-28 20:36:17.000 059 14286.38 382.90 54589.71 88888.00 2021-02-28 20:36:18.000 059 14286.65 382.31 54589.66 88888.00 2021-02-28 20:36:19.000 059 14286.62 382.69 54589.86 88888.00 2021-02-28 20:36:20.000 059 14286.73 382.11 54589.76 88888.00 2021-02-28 20:36:21.000 059 14286.62 382.79 54589.90 88888.00 2021-02-28 20:36:22.000 059 14286.60 382.50 54589.86 88888.00 2021-02-28 20:36:23.000 059 14286.51 382.25 54589.69 88888.00 2021-02-28 20:36:24.000 059 14286.77 382.34 54589.83 88888.00 2021-02-28 20:36:25.000 059 14286.40 382.41 54589.59 88888.00 2021-02-28 20:36:26.000 059 14286.64 382.42 54589.79 88888.00 2021-02-28 20:36:27.000 059 14286.83 382.46 54589.78 88888.00 2021-02-28 20:36:28.000 059 14286.41 382.51 54589.86 88888.00 2021-02-28 20:36:29.000 059 14286.52 382.78 54589.35 88888.00 2021-02-28 20:36:30.000 059 14286.67 382.89 54589.74 88888.00 2021-02-28 20:36:31.000 059 14286.46 382.55 54589.67 88888.00 2021-02-28 20:36:32.000 059 14286.85 382.51 54589.67 88888.00 2021-02-28 20:36:33.000 059 14286.41 382.84 54589.86 88888.00 2021-02-28 20:36:34.000 059 14286.64 382.47 54589.78 88888.00 2021-02-28 20:36:35.000 059 14286.61 382.52 54589.57 88888.00 2021-02-28 20:36:36.000 059 14286.58 382.37 54589.75 88888.00 2021-02-28 20:36:37.000 059 14286.55 382.43 54589.73 88888.00 2021-02-28 20:36:38.000 059 14286.55 382.28 54589.97 88888.00 2021-02-28 20:36:39.000 059 14286.48 382.30 54589.83 88888.00 2021-02-28 20:36:40.000 059 14289.10 385.12 54587.11 88888.00 2021-02-28 20:36:41.000 059 14286.72 382.26 54589.69 88888.00 2021-02-28 20:36:42.000 059 14286.92 382.71 54589.74 88888.00 2021-02-28 20:36:43.000 059 14286.26 382.16 54589.97 88888.00 2021-02-28 20:36:44.000 059 14286.50 382.14 54589.72 88888.00 2021-02-28 20:36:45.000 059 14286.43 382.34 54589.96 88888.00 2021-02-28 20:36:46.000 059 14288.98 384.88 54587.02 88888.00 2021-02-28 20:36:47.000 059 14286.44 382.27 54589.90 88888.00 2021-02-28 20:36:48.000 059 14286.25 382.13 54589.87 88888.00 2021-02-28 20:36:49.000 059 14286.23 382.07 54589.77 88888.00 2021-02-28 20:36:50.000 059 14286.69 382.72 54589.68 88888.00 2021-02-28 20:36:51.000 059 14286.56 382.44 54590.03 88888.00 2021-02-28 20:36:52.000 059 14286.28 381.73 54589.97 88888.00 2021-02-28 20:36:53.000 059 14286.29 381.77 54589.69 88888.00 2021-02-28 20:36:54.000 059 14286.20 382.12 54589.92 88888.00 2021-02-28 20:36:55.000 059 14286.29 381.89 54590.05 88888.00 2021-02-28 20:36:56.000 059 14286.42 381.88 54589.91 88888.00 2021-02-28 20:36:57.000 059 14286.64 381.81 54589.96 88888.00 2021-02-28 20:36:58.000 059 14286.10 381.75 54590.10 88888.00 2021-02-28 20:36:59.000 059 14286.30 382.11 54589.98 88888.00 2021-02-28 20:37:00.000 059 14286.12 381.78 54589.85 88888.00 2021-02-28 20:37:01.000 059 14286.05 381.80 54586.01 88888.00 2021-02-28 20:37:02.000 059 14288.63 384.73 54586.93 88888.00 2021-02-28 20:37:03.000 059 14285.74 382.23 54590.06 88888.00 2021-02-28 20:37:04.000 059 14285.71 381.81 54589.96 88888.00 2021-02-28 20:37:05.000 059 14286.35 381.64 54590.00 88888.00 2021-02-28 20:37:06.000 059 14285.75 382.04 54589.96 88888.00 2021-02-28 20:37:07.000 059 14285.76 382.10 54589.57 88888.00 2021-02-28 20:37:08.000 059 14288.28 384.52 54587.24 88888.00 2021-02-28 20:37:09.000 059 14285.63 381.70 54589.98 88888.00 2021-02-28 20:37:10.000 059 14285.51 381.73 54589.92 88888.00 2021-02-28 20:37:11.000 059 14285.72 381.97 54589.91 88888.00 2021-02-28 20:37:12.000 059 14285.43 381.88 54589.84 88888.00 2021-02-28 20:37:13.000 059 14285.37 381.67 54589.82 88888.00 2021-02-28 20:37:14.000 059 14285.43 381.59 54589.93 88888.00 2021-02-28 20:37:15.000 059 14285.63 381.99 54589.79 88888.00 2021-02-28 20:37:16.000 059 14285.30 381.55 54589.70 88888.00 2021-02-28 20:37:17.000 059 14285.25 381.87 54589.77 88888.00 2021-02-28 20:37:18.000 059 14285.30 381.61 54589.81 88888.00 2021-02-28 20:37:19.000 059 14285.28 381.47 54589.88 88888.00 2021-02-28 20:37:20.000 059 14285.25 381.28 54589.34 88888.00 2021-02-28 20:37:21.000 059 14285.08 381.73 54589.75 88888.00 2021-02-28 20:37:22.000 059 14285.25 381.45 54589.45 88888.00 2021-02-28 20:37:23.000 059 14285.16 381.65 54589.42 88888.00 2021-02-28 20:37:24.000 059 14285.12 381.34 54589.67 88888.00 2021-02-28 20:37:25.000 059 14284.98 381.27 54589.78 88888.00 2021-02-28 20:37:26.000 059 14284.94 381.32 54589.69 88888.00 2021-02-28 20:37:27.000 059 14284.94 382.05 54589.74 88888.00 2021-02-28 20:37:28.000 059 14284.88 381.54 54589.68 88888.00 2021-02-28 20:37:29.000 059 14284.94 381.28 54589.76 88888.00 2021-02-28 20:37:30.000 059 14284.75 381.16 54589.75 88888.00 2021-02-28 20:37:31.000 059 14284.77 381.29 54589.75 88888.00 2021-02-28 20:37:32.000 059 14287.53 383.26 54587.07 88888.00 2021-02-28 20:37:33.000 059 14284.69 381.91 54589.81 88888.00 2021-02-28 20:37:34.000 059 14284.75 381.62 54589.86 88888.00 2021-02-28 20:37:35.000 059 14284.74 381.18 54589.57 88888.00 2021-02-28 20:37:36.000 059 14285.05 381.21 54589.82 88888.00 2021-02-28 20:37:37.000 059 14284.84 381.52 54589.98 88888.00 2021-02-28 20:37:38.000 059 14287.61 384.04 54586.97 88888.00 2021-02-28 20:37:39.000 059 14284.69 381.87 54589.91 88888.00 2021-02-28 20:37:40.000 059 14284.62 381.17 54589.70 88888.00 2021-02-28 20:37:41.000 059 14284.85 381.62 54589.74 88888.00 2021-02-28 20:37:42.000 059 14284.83 381.48 54589.74 88888.00 2021-02-28 20:37:43.000 059 14284.85 381.25 54589.64 88888.00 2021-02-28 20:37:44.000 059 14284.82 381.35 54589.73 88888.00 2021-02-28 20:37:45.000 059 14284.57 381.60 54589.74 88888.00 2021-02-28 20:37:46.000 059 14284.75 381.15 54589.73 88888.00 2021-02-28 20:37:47.000 059 14284.61 381.41 54589.72 88888.00 2021-02-28 20:37:48.000 059 14284.73 381.62 54589.71 88888.00 2021-02-28 20:37:49.000 059 14284.88 381.37 54589.75 88888.00 2021-02-28 20:37:50.000 059 14284.56 381.29 54589.81 88888.00 2021-02-28 20:37:51.000 059 14284.75 381.86 54589.88 88888.00 2021-02-28 20:37:52.000 059 14285.05 381.40 54589.84 88888.00 2021-02-28 20:37:53.000 059 14284.76 381.37 54589.79 88888.00 2021-02-28 20:37:54.000 059 14285.02 381.58 54589.86 88888.00 2021-02-28 20:37:55.000 059 14287.86 384.81 54586.94 88888.00 2021-02-28 20:37:56.000 059 14284.78 381.43 54589.88 88888.00 2021-02-28 20:37:57.000 059 14284.89 381.79 54589.73 88888.00 2021-02-28 20:37:58.000 059 14284.94 381.54 54589.72 88888.00 2021-02-28 20:37:59.000 059 14284.99 381.12 54589.87 88888.00 2021-02-28 20:38:00.000 059 14284.75 381.21 54589.86 88888.00 2021-02-28 20:38:01.000 059 14287.82 383.92 54587.12 88888.00 2021-02-28 20:38:02.000 059 14284.85 381.52 54589.67 88888.00 2021-02-28 20:38:03.000 059 14284.86 381.51 54589.78 88888.00 2021-02-28 20:38:04.000 059 14284.94 381.24 54589.86 88888.00 2021-02-28 20:38:05.000 059 14284.85 381.17 54589.73 88888.00 2021-02-28 20:38:06.000 059 14284.92 381.16 54589.88 88888.00 2021-02-28 20:38:07.000 059 14284.99 381.15 54589.97 88888.00 2021-02-28 20:38:08.000 059 14284.73 381.11 54589.86 88888.00 2021-02-28 20:38:09.000 059 14284.81 381.35 54589.86 88888.00 2021-02-28 20:38:10.000 059 14284.73 381.26 54589.71 88888.00 2021-02-28 20:38:11.000 059 14284.82 381.30 54589.70 88888.00 2021-02-28 20:38:12.000 059 14284.90 381.02 54589.75 88888.00 2021-02-28 20:38:13.000 059 14284.91 381.13 54589.74 88888.00 2021-02-28 20:38:14.000 059 14284.84 381.12 54589.73 88888.00 2021-02-28 20:38:15.000 059 14284.91 381.40 54590.02 88888.00 2021-02-28 20:38:16.000 059 14285.13 381.45 54589.83 88888.00 2021-02-28 20:38:17.000 059 14285.60 381.76 54589.78 88888.00 2021-02-28 20:38:18.000 059 14284.94 381.31 54589.86 88888.00 2021-02-28 20:38:19.000 059 14285.40 381.25 54589.79 88888.00 2021-02-28 20:38:20.000 059 14284.95 381.29 54589.72 88888.00 2021-02-28 20:38:21.000 059 14285.16 381.53 54589.79 88888.00 2021-02-28 20:38:22.000 059 14285.14 381.33 54589.71 88888.00 2021-02-28 20:38:23.000 059 14285.07 381.23 54589.83 88888.00 2021-02-28 20:38:24.000 059 14285.02 381.20 54589.78 88888.00 2021-02-28 20:38:25.000 059 14285.20 381.29 54589.74 88888.00 2021-02-28 20:38:26.000 059 14287.87 384.13 54587.15 88888.00 2021-02-28 20:38:27.000 059 14285.24 381.68 54589.62 88888.00 2021-02-28 20:38:28.000 059 14285.26 381.48 54589.84 88888.00 2021-02-28 20:38:29.000 059 14285.38 381.46 54589.65 88888.00 2021-02-28 20:38:30.000 059 14285.25 381.18 54589.87 88888.00 2021-02-28 20:38:31.000 059 14285.26 381.26 54589.82 88888.00 2021-02-28 20:38:32.000 059 14287.94 383.99 54586.96 88888.00 2021-02-28 20:38:33.000 059 14285.14 381.61 54589.79 88888.00 2021-02-28 20:38:34.000 059 14285.33 381.61 54589.62 88888.00 2021-02-28 20:38:35.000 059 14285.18 381.29 54589.60 88888.00 2021-02-28 20:38:36.000 059 14285.47 381.28 54589.79 88888.00 2021-02-28 20:38:37.000 059 14285.35 381.25 54589.79 88888.00 2021-02-28 20:38:38.000 059 14285.42 381.28 54589.85 88888.00 2021-02-28 20:38:39.000 059 14285.26 381.69 54589.76 88888.00 2021-02-28 20:38:40.000 059 14285.32 381.37 54589.87 88888.00 2021-02-28 20:38:41.000 059 14288.21 383.82 54587.05 88888.00 2021-02-28 20:38:42.000 059 14285.59 381.36 54589.71 88888.00 2021-02-28 20:38:43.000 059 14285.19 381.32 54589.73 88888.00 2021-02-28 20:38:44.000 059 14285.64 381.35 54589.86 88888.00 2021-02-28 20:38:45.000 059 14285.57 381.19 54589.85 88888.00 2021-02-28 20:38:46.000 059 14285.54 381.22 54589.74 88888.00 2021-02-28 20:38:47.000 059 14288.40 383.93 54587.27 88888.00 2021-02-28 20:38:48.000 059 14285.70 381.36 54589.82 88888.00 2021-02-28 20:38:49.000 059 14286.02 381.29 54589.79 88888.00 2021-02-28 20:38:50.000 059 14285.72 381.36 54589.79 88888.00 2021-02-28 20:38:51.000 059 14285.76 381.72 54589.78 88888.00 2021-02-28 20:38:52.000 059 14285.81 381.28 54589.75 88888.00 2021-02-28 20:38:53.000 059 14285.83 381.14 54589.83 88888.00 2021-02-28 20:38:54.000 059 14285.68 381.17 54589.77 88888.00 2021-02-28 20:38:55.000 059 14285.70 381.04 54589.80 88888.00 2021-02-28 20:38:56.000 059 14285.90 381.17 54589.73 88888.00 2021-02-28 20:38:57.000 059 14285.82 381.71 54589.50 88888.00 2021-02-28 20:38:58.000 059 14285.71 381.50 54589.52 88888.00 2021-02-28 20:38:59.000 059 14286.14 381.27 54589.86 88888.00 2021-02-28 20:39:00.000 059 14285.75 381.16 54589.91 88888.00 2021-02-28 20:39:01.000 059 14285.83 381.17 54589.92 88888.00 2021-02-28 20:39:02.000 059 14285.86 381.13 54588.52 88888.00 2021-02-28 20:39:03.000 059 14288.45 384.38 54589.28 88888.00 2021-02-28 20:39:04.000 059 14285.74 381.13 54589.82 88888.00 2021-02-28 20:39:05.000 059 14285.76 381.26 54589.87 88888.00 2021-02-28 20:39:06.000 059 14285.94 381.37 54589.76 88888.00 2021-02-28 20:39:07.000 059 14286.06 381.19 54589.70 88888.00 2021-02-28 20:39:08.000 059 14285.98 380.90 54589.96 88888.00 2021-02-28 20:39:09.000 059 14285.94 381.55 54589.87 88888.00 2021-02-28 20:39:10.000 059 14285.98 380.92 54589.92 88888.00 2021-02-28 20:39:11.000 059 14286.20 381.09 54589.88 88888.00 2021-02-28 20:39:12.000 059 14286.07 381.10 54589.80 88888.00 2021-02-28 20:39:13.000 059 14288.82 383.82 54587.24 88888.00 2021-02-28 20:39:14.000 059 14285.76 381.00 54589.52 88888.00 2021-02-28 20:39:15.000 059 14286.31 381.24 54589.79 88888.00 2021-02-28 20:39:16.000 059 14286.14 381.35 54589.88 88888.00 2021-02-28 20:39:17.000 059 14286.25 381.18 54589.84 88888.00 2021-02-28 20:39:18.000 059 14286.20 381.02 54589.92 88888.00 2021-02-28 20:39:19.000 059 14289.03 383.84 54587.07 88888.00 2021-02-28 20:39:20.000 059 14286.40 381.30 54590.01 88888.00 2021-02-28 20:39:21.000 059 14286.25 381.56 54589.92 88888.00 2021-02-28 20:39:22.000 059 14286.39 381.27 54590.03 88888.00 2021-02-28 20:39:23.000 059 14286.45 381.23 54589.96 88888.00 2021-02-28 20:39:24.000 059 14286.51 381.04 54589.95 88888.00 2021-02-28 20:39:25.000 059 14286.67 381.08 54590.19 88888.00 2021-02-28 20:39:26.000 059 14286.39 381.46 54590.04 88888.00 2021-02-28 20:39:27.000 059 14286.53 381.54 54590.08 88888.00 2021-02-28 20:39:28.000 059 14286.68 381.10 54589.86 88888.00 2021-02-28 20:39:29.000 059 14286.70 381.23 54590.10 88888.00 2021-02-28 20:39:30.000 059 14288.62 381.35 54586.05 88888.00 2021-02-28 20:39:31.000 059 14289.60 383.67 54588.31 88888.00 2021-02-28 20:39:32.000 059 14286.60 381.25 54590.02 88888.00 2021-02-28 20:39:33.000 059 14286.66 381.96 54590.03 88888.00 2021-02-28 20:39:34.000 059 14286.91 381.29 54589.80 88888.00 2021-02-28 20:39:35.000 059 14286.70 381.30 54590.32 88888.00 2021-02-28 20:39:36.000 059 14289.67 384.07 54587.43 88888.00 2021-02-28 20:39:37.000 059 14286.79 381.21 54590.17 88888.00 2021-02-28 20:39:38.000 059 14286.80 381.35 54590.15 88888.00 2021-02-28 20:39:39.000 059 14286.50 381.64 54590.23 88888.00 2021-02-28 20:39:40.000 059 14286.78 381.42 54590.39 88888.00 2021-02-28 20:39:41.000 059 14286.89 381.40 54590.25 88888.00 2021-02-28 20:39:42.000 059 14286.93 381.48 54590.26 88888.00 2021-02-28 20:39:43.000 059 14286.89 381.44 54590.30 88888.00 2021-02-28 20:39:44.000 059 14286.87 381.85 54590.32 88888.00 2021-02-28 20:39:45.000 059 14286.86 382.02 54590.39 88888.00 2021-02-28 20:39:46.000 059 14286.89 381.63 54590.34 88888.00 2021-02-28 20:39:47.000 059 14286.89 381.79 54590.28 88888.00 2021-02-28 20:39:48.000 059 14286.97 381.95 54590.38 88888.00 2021-02-28 20:39:49.000 059 14287.53 382.20 54589.96 88888.00 2021-02-28 20:39:50.000 059 14286.87 382.11 54590.42 88888.00 2021-02-28 20:39:51.000 059 14287.04 382.03 54590.49 88888.00 2021-02-28 20:39:52.000 059 14287.08 381.76 54589.83 88888.00 2021-02-28 20:39:53.000 059 14286.94 382.17 54590.41 88888.00 2021-02-28 20:39:54.000 059 14287.33 381.66 54590.49 88888.00 2021-02-28 20:39:55.000 059 14287.01 381.91 54590.61 88888.00 2021-02-28 20:39:56.000 059 14287.32 381.96 54590.67 88888.00 2021-02-28 20:39:57.000 059 14287.21 382.25 54590.55 88888.00 2021-02-28 20:39:58.000 059 14287.18 382.07 54590.65 88888.00 2021-02-28 20:39:59.000 059 14286.89 381.79 54590.56 88888.00 2021-02-28 20:40:00.000 059 14287.20 381.98 54590.67 88888.00 2021-02-28 20:40:01.000 059 14289.83 384.21 54587.80 88888.00 2021-02-28 20:40:02.000 059 14287.07 382.01 54590.69 88888.00 2021-02-28 20:40:03.000 059 14287.12 382.33 54590.72 88888.00 2021-02-28 20:40:04.000 059 14287.41 382.07 54590.70 88888.00 2021-02-28 20:40:05.000 059 14287.16 382.01 54590.77 88888.00 2021-02-28 20:40:06.000 059 14287.21 381.94 54590.71 88888.00 2021-02-28 20:40:07.000 059 14290.06 384.60 54588.17 88888.00 2021-02-28 20:40:08.000 059 14287.33 382.31 54590.49 88888.00 2021-02-28 20:40:09.000 059 14287.33 382.77 54590.17 88888.00 2021-02-28 20:40:10.000 059 14287.56 381.86 54590.67 88888.00 2021-02-28 20:40:11.000 059 14287.52 381.99 54590.59 88888.00 2021-02-28 20:40:12.000 059 14287.43 381.94 54590.78 88888.00 2021-02-28 20:40:13.000 059 14287.45 381.99 54590.74 88888.00 2021-02-28 20:40:14.000 059 14287.69 382.05 54590.67 88888.00 2021-02-28 20:40:15.000 059 14287.40 382.29 54590.72 88888.00 2021-02-28 20:40:16.000 059 14287.33 382.40 54590.67 88888.00 2021-02-28 20:40:17.000 059 14287.37 381.77 54590.70 88888.00 2021-02-28 20:40:18.000 059 14287.40 382.17 54590.71 88888.00 2021-02-28 20:40:19.000 059 14287.58 382.03 54590.86 88888.00 2021-02-28 20:40:20.000 059 14287.33 381.72 54590.79 88888.00 2021-02-28 20:40:21.000 059 14287.44 382.28 54590.81 88888.00 2021-02-28 20:40:22.000 059 14287.40 382.16 54590.91 88888.00 2021-02-28 20:40:23.000 059 14287.71 381.84 54590.84 88888.00 2021-02-28 20:40:24.000 059 14287.62 381.99 54590.76 88888.00 2021-02-28 20:40:25.000 059 14290.26 385.95 54588.22 88888.00 2021-02-28 20:40:26.000 059 14287.54 383.56 54590.89 88888.00 2021-02-28 20:40:27.000 059 14287.54 381.92 54590.92 88888.00 2021-02-28 20:40:28.000 059 14287.57 381.69 54590.87 88888.00 2021-02-28 20:40:29.000 059 14287.66 381.89 54590.83 88888.00 2021-02-28 20:40:30.000 059 14287.53 382.11 54591.00 88888.00 2021-02-28 20:40:31.000 059 14290.48 384.45 54588.20 88888.00 2021-02-28 20:40:32.000 059 14288.59 381.79 54588.28 88888.00 2021-02-28 20:40:33.000 059 14288.57 384.91 54590.88 88888.00 2021-02-28 20:40:34.000 059 14287.61 381.92 54590.86 88888.00 2021-02-28 20:40:35.000 059 14287.50 382.02 54590.91 88888.00 2021-02-28 20:40:36.000 059 14287.60 382.11 54590.89 88888.00 2021-02-28 20:40:37.000 059 14287.60 381.82 54589.53 88888.00 2021-02-28 20:40:38.000 059 14290.27 384.45 54588.17 88888.00 2021-02-28 20:40:39.000 059 14287.57 382.42 54590.89 88888.00 2021-02-28 20:40:40.000 059 14287.52 381.86 54591.01 88888.00 2021-02-28 20:40:41.000 059 14287.55 381.67 54590.91 88888.00 2021-02-28 20:40:42.000 059 14287.74 381.80 54590.89 88888.00 2021-02-28 20:40:43.000 059 14287.57 381.72 54590.79 88888.00 2021-02-28 20:40:44.000 059 14287.96 382.05 54590.92 88888.00 2021-02-28 20:40:45.000 059 14287.18 382.19 54591.02 88888.00 2021-02-28 20:40:46.000 059 14287.33 382.13 54590.97 88888.00 2021-02-28 20:40:47.000 059 14287.44 381.73 54590.78 88888.00 2021-02-28 20:40:48.000 059 14287.23 381.74 54591.04 88888.00 2021-02-28 20:40:49.000 059 14287.90 381.91 54590.92 88888.00 2021-02-28 20:40:50.000 059 14287.33 381.92 54591.01 88888.00 2021-02-28 20:40:51.000 059 14287.21 382.20 54591.01 88888.00 2021-02-28 20:40:52.000 059 14287.21 381.57 54590.95 88888.00 2021-02-28 20:40:53.000 059 14287.11 381.62 54591.15 88888.00 2021-02-28 20:40:54.000 059 14287.27 382.33 54590.95 88888.00 2021-02-28 20:40:55.000 059 14287.14 381.73 54591.16 88888.00 2021-02-28 20:40:56.000 059 14287.45 382.14 54590.82 88888.00 2021-02-28 20:40:57.000 059 14287.01 382.21 54591.02 88888.00 2021-02-28 20:40:58.000 059 14289.68 384.02 54587.95 88888.00 2021-02-28 20:40:59.000 059 14287.08 381.50 54590.89 88888.00 2021-02-28 20:41:00.000 059 14286.99 381.60 54590.99 88888.00 2021-02-28 20:41:01.000 059 14287.08 381.50 54590.89 88888.00 2021-02-28 20:41:02.000 059 14286.82 381.48 54590.92 88888.00 2021-02-28 20:41:03.000 059 14286.87 382.10 54590.97 88888.00 2021-02-28 20:41:04.000 059 14289.53 384.09 54588.12 88888.00 2021-02-28 20:41:05.000 059 14286.75 381.48 54590.65 88888.00 2021-02-28 20:41:06.000 059 14286.74 381.06 54590.84 88888.00 2021-02-28 20:41:07.000 059 14286.71 381.45 54590.86 88888.00 2021-02-28 20:41:08.000 059 14286.76 381.53 54590.89 88888.00 2021-02-28 20:41:09.000 059 14286.82 381.42 54590.83 88888.00 2021-02-28 20:41:10.000 059 14286.86 381.31 54590.83 88888.00 2021-02-28 20:41:11.000 059 14286.78 381.46 54590.90 88888.00 2021-02-28 20:41:12.000 059 14286.64 381.30 54591.08 88888.00 2021-02-28 20:41:13.000 059 14286.83 381.67 54590.85 88888.00 2021-02-28 20:41:14.000 059 14286.89 381.23 54590.81 88888.00 2021-02-28 20:41:15.000 059 14286.66 381.41 54590.68 88888.00 2021-02-28 20:41:16.000 059 14286.77 381.23 54590.94 88888.00 2021-02-28 20:41:17.000 059 14286.73 381.16 54590.98 88888.00 2021-02-28 20:41:18.000 059 14286.92 381.64 54591.08 88888.00 2021-02-28 20:41:19.000 059 14287.00 381.09 54590.80 88888.00 2021-02-28 20:41:20.000 059 14289.94 384.14 54588.10 88888.00 2021-02-28 20:41:21.000 059 14286.87 381.62 54590.86 88888.00 2021-02-28 20:41:22.000 059 14287.19 381.40 54590.93 88888.00 2021-02-28 20:41:23.000 059 14287.12 381.23 54590.70 88888.00 2021-02-28 20:41:24.000 059 14287.14 381.10 54590.61 88888.00 2021-02-28 20:41:25.000 059 14287.14 381.15 54590.70 88888.00 2021-02-28 20:41:26.000 059 14289.77 383.59 54588.00 88888.00 2021-02-28 20:41:27.000 059 14287.21 381.01 54590.87 88888.00 2021-02-28 20:41:28.000 059 14287.25 381.07 54590.82 88888.00 2021-02-28 20:41:29.000 059 14287.29 381.23 54590.71 88888.00 2021-02-28 20:41:30.000 059 14287.35 381.39 54590.81 88888.00 2021-02-28 20:41:31.000 059 14287.59 381.63 54590.86 88888.00 2021-02-28 20:41:32.000 059 14287.55 381.45 54590.73 88888.00 2021-02-28 20:41:33.000 059 14287.58 381.84 54590.89 88888.00 2021-02-28 20:41:34.000 059 14287.60 381.35 54590.23 88888.00 2021-02-28 20:41:35.000 059 14287.68 381.58 54590.86 88888.00 2021-02-28 20:41:36.000 059 14287.77 381.98 54590.37 88888.00 2021-02-28 20:41:37.000 059 14287.95 381.49 54590.86 88888.00 2021-02-28 20:41:38.000 059 14288.03 381.51 54590.75 88888.00 2021-02-28 20:41:39.000 059 14287.76 381.78 54591.11 88888.00 2021-02-28 20:41:40.000 059 14287.89 381.73 54590.89 88888.00 2021-02-28 20:41:41.000 059 14288.06 381.59 54590.68 88888.00 2021-02-28 20:41:42.000 059 14288.03 381.40 54590.78 88888.00 2021-02-28 20:41:43.000 059 14287.96 381.62 54590.79 88888.00 2021-02-28 20:41:44.000 059 14287.98 381.53 54590.65 88888.00 2021-02-28 20:41:45.000 059 14288.08 382.00 54590.87 88888.00 2021-02-28 20:41:46.000 059 14288.20 381.72 54590.72 88888.00 2021-02-28 20:41:47.000 059 14288.10 381.72 54590.76 88888.00 2021-02-28 20:41:48.000 059 14288.02 382.11 54590.86 88888.00 2021-02-28 20:41:49.000 059 14288.22 381.86 54590.71 88888.00 2021-02-28 20:41:50.000 059 14288.31 382.05 54588.47 88888.00 2021-02-28 20:41:51.000 059 14290.87 384.52 54590.82 88888.00 2021-02-28 20:41:52.000 059 14288.38 381.67 54590.91 88888.00 2021-02-28 20:41:53.000 059 14288.25 381.95 54590.93 88888.00 2021-02-28 20:41:54.000 059 14288.28 381.90 54590.74 88888.00 2021-02-28 20:41:55.000 059 14288.37 381.99 54590.85 88888.00 2021-02-28 20:41:56.000 059 14291.14 384.67 54588.22 88888.00 2021-02-28 20:41:57.000 059 14288.32 382.25 54591.09 88888.00 2021-02-28 20:41:58.000 059 14288.38 381.90 54590.98 88888.00 2021-02-28 20:41:59.000 059 14288.47 381.60 54590.85 88888.00 2021-02-28 20:42:00.000 059 14288.30 381.67 54591.05 88888.00 2021-02-28 20:42:01.000 059 14288.36 382.30 54590.90 88888.00 2021-02-28 20:42:02.000 059 14288.27 381.87 54591.16 88888.00 2021-02-28 20:42:03.000 059 14288.25 382.00 54591.05 88888.00 2021-02-28 20:42:04.000 059 14288.28 381.94 54590.98 88888.00 2021-02-28 20:42:05.000 059 14288.48 381.90 54591.07 88888.00 2021-02-28 20:42:06.000 059 14288.19 382.21 54590.97 88888.00 2021-02-28 20:42:07.000 059 14288.14 381.97 54591.09 88888.00 2021-02-28 20:42:08.000 059 14288.36 382.09 54591.06 88888.00 2021-02-28 20:42:09.000 059 14288.07 382.39 54591.12 88888.00 2021-02-28 20:42:10.000 059 14288.18 382.04 54590.93 88888.00 2021-02-28 20:42:11.000 059 14288.19 382.37 54590.49 88888.00 2021-02-28 20:42:12.000 059 14288.13 382.21 54591.10 88888.00 2021-02-28 20:42:13.000 059 14288.34 382.18 54591.11 88888.00 2021-02-28 20:42:14.000 059 14288.09 382.17 54591.33 88888.00 2021-02-28 20:42:15.000 059 14288.19 382.11 54591.04 88888.00 2021-02-28 20:42:16.000 059 14288.37 382.25 54590.56 88888.00 2021-02-28 20:42:17.000 059 14288.10 382.23 54591.19 88888.00 2021-02-28 20:42:18.000 059 14288.05 382.43 54591.14 88888.00 2021-02-28 20:42:19.000 059 14290.80 385.43 54588.13 88888.00 2021-02-28 20:42:20.000 059 14288.15 382.36 54590.85 88888.00 2021-02-28 20:42:21.000 059 14288.46 382.49 54591.03 88888.00 2021-02-28 20:42:22.000 059 14288.17 382.14 54590.83 88888.00 2021-02-28 20:42:23.000 059 14288.23 382.01 54591.07 88888.00 2021-02-28 20:42:24.000 059 14288.02 381.96 54591.01 88888.00 2021-02-28 20:42:25.000 059 14290.76 384.95 54588.33 88888.00 2021-02-28 20:42:26.000 059 14288.14 381.89 54590.48 88888.00 2021-02-28 20:42:27.000 059 14290.93 384.79 54589.67 88888.00 2021-02-28 20:42:28.000 059 14288.36 382.35 54591.08 88888.00 2021-02-28 20:42:29.000 059 14288.05 381.92 54591.12 88888.00 2021-02-28 20:42:30.000 059 14288.19 382.02 54591.05 88888.00 2021-02-28 20:42:31.000 059 14288.22 382.49 54591.10 88888.00 2021-02-28 20:42:32.000 059 14288.35 382.05 54591.36 88888.00 2021-02-28 20:42:33.000 059 14288.09 382.17 54591.12 88888.00 2021-02-28 20:42:34.000 059 14288.08 381.73 54591.25 88888.00 2021-02-28 20:42:35.000 059 14288.11 382.01 54591.07 88888.00 2021-02-28 20:42:36.000 059 14288.11 381.72 54591.02 88888.00 2021-02-28 20:42:37.000 059 14288.15 381.89 54591.24 88888.00 2021-02-28 20:42:38.000 059 14288.15 382.25 54591.24 88888.00 2021-02-28 20:42:39.000 059 14288.02 382.11 54591.31 88888.00 2021-02-28 20:42:40.000 059 14288.17 381.76 54591.13 88888.00 2021-02-28 20:42:41.000 059 14288.32 381.98 54590.98 88888.00 2021-02-28 20:42:42.000 059 14288.18 382.00 54591.10 88888.00 2021-02-28 20:42:43.000 059 14288.28 381.98 54591.20 88888.00 2021-02-28 20:42:44.000 059 14288.20 381.79 54591.36 88888.00 2021-02-28 20:42:45.000 059 14288.47 382.19 54591.22 88888.00 2021-02-28 20:42:46.000 059 14288.22 381.71 54591.14 88888.00 2021-02-28 20:42:47.000 059 14288.10 381.68 54591.23 88888.00 2021-02-28 20:42:48.000 059 14288.18 381.91 54591.24 88888.00 2021-02-28 20:42:49.000 059 14288.15 381.79 54591.40 88888.00 2021-02-28 20:42:50.000 059 14288.47 381.79 54591.24 88888.00 2021-02-28 20:42:51.000 059 14288.68 382.27 54591.18 88888.00 2021-02-28 20:42:52.000 059 14290.67 383.56 54588.49 88888.00 2021-02-28 20:42:53.000 059 14288.09 381.78 54591.31 88888.00 2021-02-28 20:42:54.000 059 14288.11 381.76 54591.35 88888.00 2021-02-28 20:42:55.000 059 14288.15 381.79 54591.36 88888.00 2021-02-28 20:42:56.000 059 14288.55 381.95 54591.28 88888.00 2021-02-28 20:42:57.000 059 14288.05 382.17 54591.40 88888.00 2021-02-28 20:42:58.000 059 14290.69 384.56 54588.68 88888.00 2021-02-28 20:42:59.000 059 14288.09 381.81 54591.32 88888.00 2021-02-28 20:43:00.000 059 14288.34 381.75 54591.46 88888.00 2021-02-28 20:43:01.000 059 14288.02 381.73 54590.85 88888.00 2021-02-28 20:43:02.000 059 14287.90 381.91 54591.46 88888.00 2021-02-28 20:43:03.000 059 14287.82 382.59 54591.48 88888.00 2021-02-28 20:43:04.000 059 14287.63 381.69 54591.37 88888.00 2021-02-28 20:43:05.000 059 14287.84 381.97 54591.40 88888.00 2021-02-28 20:43:06.000 059 14287.73 381.88 54591.37 88888.00 2021-02-28 20:43:07.000 059 14287.63 381.85 54591.30 88888.00 2021-02-28 20:43:08.000 059 14287.68 382.12 54590.04 88888.00 2021-02-28 20:43:09.000 059 14290.09 384.53 54588.73 88888.00 2021-02-28 20:43:10.000 059 14287.17 381.59 54591.46 88888.00 2021-02-28 20:43:11.000 059 14287.02 381.56 54591.37 88888.00 2021-02-28 20:43:12.000 059 14287.66 381.94 54591.52 88888.00 2021-02-28 20:43:13.000 059 14287.23 381.76 54591.50 88888.00 2021-02-28 20:43:14.000 059 14287.02 381.58 54591.57 88888.00 2021-02-28 20:43:15.000 059 14289.76 384.36 54588.86 88888.00 2021-02-28 20:43:16.000 059 14287.17 381.66 54591.37 88888.00 2021-02-28 20:43:17.000 059 14287.08 381.80 54591.33 88888.00 2021-02-28 20:43:18.000 059 14287.07 382.20 54591.51 88888.00 2021-02-28 20:43:19.000 059 14286.90 381.71 54591.56 88888.00 2021-02-28 20:43:20.000 059 14287.02 381.86 54591.33 88888.00 2021-02-28 20:43:21.000 059 14287.01 381.56 54591.40 88888.00 2021-02-28 20:43:22.000 059 14286.88 381.77 54591.36 88888.00 2021-02-28 20:43:23.000 059 14287.00 381.79 54591.38 88888.00 2021-02-28 20:43:24.000 059 14286.77 381.61 54591.49 88888.00 2021-02-28 20:43:25.000 059 14286.80 381.70 54591.37 88888.00 2021-02-28 20:43:26.000 059 14286.89 381.47 54591.28 88888.00 2021-02-28 20:43:27.000 059 14286.83 382.09 54591.52 88888.00 2021-02-28 20:43:28.000 059 14287.17 382.11 54591.44 88888.00 2021-02-28 20:43:29.000 059 14286.72 381.65 54591.39 88888.00 2021-02-28 20:43:30.000 059 14286.82 381.58 54591.27 88888.00 2021-02-28 20:43:31.000 059 14286.89 381.66 54591.40 88888.00 2021-02-28 20:43:32.000 059 14286.68 381.61 54591.14 88888.00 2021-02-28 20:43:33.000 059 14286.59 381.88 54591.18 88888.00 2021-02-28 20:43:34.000 059 14286.64 381.35 54591.38 88888.00 2021-02-28 20:43:35.000 059 14286.79 381.28 54591.34 88888.00 2021-02-28 20:43:36.000 059 14286.99 381.29 54591.25 88888.00 2021-02-28 20:43:37.000 059 14286.90 381.36 54591.02 88888.00 2021-02-28 20:43:38.000 059 14286.55 381.34 54591.22 88888.00 2021-02-28 20:43:39.000 059 14289.22 381.79 54588.57 88888.00 2021-02-28 20:43:40.000 059 14286.54 382.68 54591.24 88888.00 2021-02-28 20:43:41.000 059 14286.89 381.19 54591.23 88888.00 2021-02-28 20:43:42.000 059 14286.51 381.10 54591.24 88888.00 2021-02-28 20:43:43.000 059 14286.54 381.10 54591.16 88888.00 2021-02-28 20:43:44.000 059 14286.56 381.02 54591.12 88888.00 2021-02-28 20:43:45.000 059 14289.17 384.38 54588.49 88888.00 2021-02-28 20:43:46.000 059 14286.41 380.93 54591.05 88888.00 2021-02-28 20:43:47.000 059 14286.44 381.09 54591.23 88888.00 2021-02-28 20:43:48.000 059 14286.35 381.06 54590.97 88888.00 2021-02-28 20:43:49.000 059 14286.24 380.90 54590.93 88888.00 2021-02-28 20:43:50.000 059 14286.27 380.68 54591.07 88888.00 2021-02-28 20:43:51.000 059 14286.27 381.14 54591.05 88888.00 2021-02-28 20:43:52.000 059 14286.45 380.84 54591.03 88888.00 2021-02-28 20:43:53.000 059 14286.24 381.15 54591.05 88888.00 2021-02-28 20:43:54.000 059 14286.13 380.80 54590.98 88888.00 2021-02-28 20:43:55.000 059 14286.03 381.04 54590.93 88888.00 2021-02-28 20:43:56.000 059 14286.07 380.61 54590.91 88888.00 2021-02-28 20:43:57.000 059 14286.01 381.00 54590.90 88888.00 2021-02-28 20:43:58.000 059 14286.13 381.14 54590.98 88888.00 2021-02-28 20:43:59.000 059 14286.09 380.46 54590.69 88888.00 2021-02-28 20:44:00.000 059 14286.14 380.41 54591.02 88888.00 2021-02-28 20:44:01.000 059 14285.95 380.30 54588.96 88888.00 2021-02-28 20:44:02.000 059 14288.77 383.44 54588.01 88888.00 2021-02-28 20:44:03.000 059 14285.98 380.83 54590.89 88888.00 2021-02-28 20:44:04.000 059 14285.97 380.45 54590.78 88888.00 2021-02-28 20:44:05.000 059 14286.05 380.60 54590.93 88888.00 2021-02-28 20:44:06.000 059 14285.89 380.10 54590.76 88888.00 2021-02-28 20:44:07.000 059 14286.19 380.17 54590.79 88888.00 2021-02-28 20:44:08.000 059 14288.81 382.62 54587.73 88888.00 2021-02-28 20:44:09.000 059 14285.95 380.37 54590.79 88888.00 2021-02-28 20:44:10.000 059 14286.40 380.08 54590.55 88888.00 2021-02-28 20:44:11.000 059 14285.95 380.11 54590.66 88888.00 2021-02-28 20:44:12.000 059 14286.06 380.21 54590.75 88888.00 2021-02-28 20:44:13.000 059 14286.65 379.98 54590.65 88888.00 2021-02-28 20:44:14.000 059 14285.98 380.03 54590.64 88888.00 2021-02-28 20:44:15.000 059 14287.39 380.21 54587.95 88888.00 2021-02-28 20:44:16.000 059 14286.43 382.51 54590.77 88888.00 2021-02-28 20:44:17.000 059 14286.05 379.79 54590.63 88888.00 2021-02-28 20:44:18.000 059 14286.16 379.73 54590.45 88888.00 2021-02-28 20:44:19.000 059 14286.20 380.09 54590.59 88888.00 2021-02-28 20:44:20.000 059 14286.10 379.77 54590.56 88888.00 2021-02-28 20:44:21.000 059 14286.11 379.76 54590.49 88888.00 2021-02-28 20:44:22.000 059 14286.14 379.68 54590.42 88888.00 2021-02-28 20:44:23.000 059 14286.27 379.79 54590.53 88888.00 2021-02-28 20:44:24.000 059 14286.20 380.00 54590.47 88888.00 2021-02-28 20:44:25.000 059 14286.34 380.09 54590.26 88888.00 2021-02-28 20:44:26.000 059 14286.34 379.81 54590.55 88888.00 2021-02-28 20:44:27.000 059 14286.45 379.59 54590.42 88888.00 2021-02-28 20:44:28.000 059 14286.54 379.91 54590.40 88888.00 2021-02-28 20:44:29.000 059 14286.39 379.72 54590.47 88888.00 2021-02-28 20:44:30.000 059 14286.55 379.56 54590.47 88888.00 2021-02-28 20:44:31.000 059 14286.83 379.79 54590.32 88888.00 2021-02-28 20:44:32.000 059 14286.78 379.87 54590.37 88888.00 2021-02-28 20:44:33.000 059 14286.56 380.04 54590.44 88888.00 2021-02-28 20:44:34.000 059 14286.38 379.92 54590.34 88888.00 2021-02-28 20:44:35.000 059 14286.51 379.91 54590.24 88888.00 2021-02-28 20:44:36.000 059 14289.17 382.51 54587.67 88888.00 2021-02-28 20:44:37.000 059 14286.51 379.84 54590.32 88888.00 2021-02-28 20:44:38.000 059 14286.67 379.85 54590.07 88888.00 2021-02-28 20:44:39.000 059 14286.64 380.30 54590.41 88888.00 2021-02-28 20:44:40.000 059 14286.70 380.30 54590.37 88888.00 2021-02-28 20:44:41.000 059 14286.58 379.86 54590.38 88888.00 2021-02-28 20:44:42.000 059 14289.35 382.59 54587.56 88888.00 2021-02-28 20:44:43.000 059 14286.75 379.97 54590.30 88888.00 2021-02-28 20:44:44.000 059 14286.53 380.09 54590.32 88888.00 2021-02-28 20:44:45.000 059 14286.64 379.99 54590.27 88888.00 2021-02-28 20:44:46.000 059 14286.66 379.87 54590.19 88888.00 2021-02-28 20:44:47.000 059 14286.82 379.73 54590.15 88888.00 2021-02-28 20:44:48.000 059 14286.91 380.38 54590.35 88888.00 2021-02-28 20:44:49.000 059 14286.79 380.01 54590.28 88888.00 2021-02-28 20:44:50.000 059 14286.86 379.97 54590.17 88888.00 2021-02-28 20:44:51.000 059 14286.61 380.23 54590.36 88888.00 2021-02-28 20:44:52.000 059 14286.78 380.18 54590.17 88888.00 2021-02-28 20:44:53.000 059 14286.89 379.98 54590.12 88888.00 2021-02-28 20:44:54.000 059 14286.89 380.10 54590.35 88888.00 2021-02-28 20:44:55.000 059 14287.17 380.38 54590.31 88888.00 2021-02-28 20:44:56.000 059 14286.59 379.75 54590.30 88888.00 2021-02-28 20:44:57.000 059 14286.66 379.92 54590.18 88888.00 2021-02-28 20:44:58.000 059 14286.73 380.02 54590.11 88888.00 2021-02-28 20:44:59.000 059 14289.50 382.53 54587.49 88888.00 2021-02-28 20:45:00.000 059 14286.65 380.01 54590.10 88888.00 2021-02-28 20:45:01.000 059 14286.51 379.79 54590.24 88888.00 2021-02-28 20:45:02.000 059 14286.66 380.19 54590.15 88888.00 2021-02-28 20:45:03.000 059 14286.79 379.94 54590.20 88888.00 2021-02-28 20:45:04.000 059 14286.59 379.68 54590.21 88888.00 2021-02-28 20:45:05.000 059 14289.28 382.73 54587.52 88888.00 2021-02-28 20:45:06.000 059 14286.78 379.73 54590.26 88888.00 2021-02-28 20:45:07.000 059 14286.39 380.05 54590.13 88888.00 2021-02-28 20:45:08.000 059 14286.51 379.78 54590.19 88888.00 2021-02-28 20:45:09.000 059 14286.59 379.83 54590.26 88888.00 2021-02-28 20:45:10.000 059 14286.60 379.73 54590.19 88888.00 2021-02-28 20:45:11.000 059 14286.54 379.75 54590.30 88888.00 2021-02-28 20:45:12.000 059 14286.33 380.06 54590.20 88888.00 2021-02-28 20:45:13.000 059 14286.52 379.98 54590.07 88888.00 2021-02-28 20:45:14.000 059 14286.38 379.92 54590.04 88888.00 2021-02-28 20:45:15.000 059 14286.35 380.26 54590.06 88888.00 2021-02-28 20:45:16.000 059 14286.28 379.77 54590.04 88888.00 2021-02-28 20:45:17.000 059 14286.41 380.06 54590.03 88888.00 2021-02-28 20:45:18.000 059 14286.37 379.66 54590.08 88888.00 2021-02-28 20:45:19.000 059 14286.32 380.03 54590.06 88888.00 2021-02-28 20:45:20.000 059 14286.28 380.35 54590.16 88888.00 2021-02-28 20:45:21.000 059 14286.01 380.33 54590.20 88888.00 2021-02-28 20:45:22.000 059 14286.14 379.80 54590.12 88888.00 2021-02-28 20:45:23.000 059 14286.15 379.80 54590.04 88888.00 2021-02-28 20:45:24.000 059 14285.98 380.12 54590.09 88888.00 2021-02-28 20:45:25.000 059 14286.02 379.84 54590.11 88888.00 2021-02-28 20:45:26.000 059 14286.01 379.66 54590.17 88888.00 2021-02-28 20:45:27.000 059 14285.94 380.43 54590.31 88888.00 2021-02-28 20:45:28.000 059 14285.91 379.75 54590.14 88888.00 2021-02-28 20:45:29.000 059 14285.76 379.91 54590.14 88888.00 2021-02-28 20:45:30.000 059 14288.88 382.61 54588.42 88888.00 2021-02-28 20:45:31.000 059 14285.66 379.75 54590.01 88888.00 2021-02-28 20:45:32.000 059 14285.69 379.92 54590.27 88888.00 2021-02-28 20:45:33.000 059 14285.48 380.30 54590.20 88888.00 2021-02-28 20:45:34.000 059 14285.71 379.79 54590.11 88888.00 2021-02-28 20:45:35.000 059 14288.24 382.26 54587.44 88888.00 2021-02-28 20:45:36.000 059 14285.53 379.73 54590.37 88888.00 2021-02-28 20:45:37.000 059 14285.52 379.79 54590.37 88888.00 2021-02-28 20:45:38.000 059 14285.53 380.06 54590.23 88888.00 2021-02-28 20:45:39.000 059 14285.32 380.34 54590.17 88888.00 2021-02-28 20:45:40.000 059 14285.33 380.40 54590.25 88888.00 2021-02-28 20:45:41.000 059 14285.26 379.78 54590.23 88888.00 2021-02-28 20:45:42.000 059 14285.63 379.73 54590.35 88888.00 2021-02-28 20:45:43.000 059 14285.28 379.86 54590.21 88888.00 2021-02-28 20:45:44.000 059 14285.18 380.13 54590.00 88888.00 2021-02-28 20:45:45.000 059 14285.21 380.20 54589.98 88888.00 2021-02-28 20:45:46.000 059 14285.26 379.65 54590.40 88888.00 2021-02-28 20:45:47.000 059 14285.19 379.68 54590.34 88888.00 2021-02-28 20:45:48.000 059 14285.27 379.84 54590.25 88888.00 2021-02-28 20:45:49.000 059 14285.37 379.61 54590.30 88888.00 2021-02-28 20:45:50.000 059 14285.39 379.77 54589.97 88888.00 2021-02-28 20:45:51.000 059 14285.21 379.99 54590.42 88888.00 2021-02-28 20:45:52.000 059 14285.50 379.48 54590.37 88888.00 2021-02-28 20:45:53.000 059 14285.48 379.88 54590.30 88888.00 2021-02-28 20:45:54.000 059 14285.45 379.51 54590.11 88888.00 2021-02-28 20:45:55.000 059 14285.51 379.80 54590.22 88888.00 2021-02-28 20:45:56.000 059 14285.50 379.67 54590.30 88888.00 2021-02-28 20:45:57.000 059 14285.47 379.62 54590.36 88888.00 2021-02-28 20:45:58.000 059 14289.54 381.09 54587.03 88888.00 2021-02-28 20:45:59.000 059 14288.15 382.49 54590.35 88888.00 2021-02-28 20:46:00.000 059 14285.81 380.18 54590.32 88888.00 2021-02-28 20:46:01.000 059 14285.61 379.87 54590.30 88888.00 2021-02-28 20:46:02.000 059 14285.52 379.51 54590.23 88888.00 2021-02-28 20:46:03.000 059 14285.49 379.90 54590.20 88888.00 2021-02-28 20:46:04.000 059 14288.28 382.40 54587.62 88888.00 2021-02-28 20:46:05.000 059 14285.67 379.71 54587.53 88888.00 2021-02-28 20:46:06.000 059 14287.30 382.42 54590.33 88888.00 2021-02-28 20:46:07.000 059 14285.58 379.59 54590.42 88888.00 2021-02-28 20:46:08.000 059 14285.44 379.47 54590.28 88888.00 2021-02-28 20:46:09.000 059 14285.42 379.92 54590.52 88888.00 2021-02-28 20:46:10.000 059 14285.71 379.87 54590.26 88888.00 2021-02-28 20:46:11.000 059 14285.49 379.56 54590.25 88888.00 2021-02-28 20:46:12.000 059 14285.49 379.56 54590.35 88888.00 2021-02-28 20:46:13.000 059 14285.41 379.45 54590.37 88888.00 2021-02-28 20:46:14.000 059 14285.38 379.28 54590.48 88888.00 2021-02-28 20:46:15.000 059 14285.38 380.05 54590.51 88888.00 2021-02-28 20:46:16.000 059 14285.54 379.46 54590.56 88888.00 2021-02-28 20:46:17.000 059 14285.37 379.56 54590.35 88888.00 2021-02-28 20:46:18.000 059 14285.26 379.42 54590.51 88888.00 2021-02-28 20:46:19.000 059 14285.38 379.52 54590.36 88888.00 2021-02-28 20:46:20.000 059 14285.26 379.72 54590.25 88888.00 2021-02-28 20:46:21.000 059 14285.43 379.90 54590.55 88888.00 2021-02-28 20:46:22.000 059 14285.76 379.16 54590.40 88888.00 2021-02-28 20:46:23.000 059 14285.33 379.46 54590.52 88888.00 2021-02-28 20:46:24.000 059 14285.42 379.40 54590.40 88888.00 2021-02-28 20:46:25.000 059 14285.60 379.51 54590.31 88888.00 2021-02-28 20:46:26.000 059 14285.38 379.65 54590.34 88888.00 2021-02-28 20:46:27.000 059 14285.57 379.84 54590.45 88888.00 2021-02-28 20:46:28.000 059 14285.24 379.39 54590.62 88888.00 2021-02-28 20:46:29.000 059 14285.82 379.43 54590.48 88888.00 2021-02-28 20:46:30.000 059 14285.75 379.65 54590.38 88888.00 2021-02-28 20:46:31.000 059 14288.15 381.97 54587.76 88888.00 2021-02-28 20:46:32.000 059 14285.31 379.33 54590.47 88888.00 2021-02-28 20:46:33.000 059 14285.38 379.56 54590.61 88888.00 2021-02-28 20:46:34.000 059 14285.15 379.27 54590.36 88888.00 2021-02-28 20:46:35.000 059 14285.51 379.14 54590.29 88888.00 2021-02-28 20:46:36.000 059 14285.32 379.47 54590.55 88888.00 2021-02-28 20:46:37.000 059 14288.01 381.93 54587.69 88888.00 2021-02-28 20:46:38.000 059 14285.46 379.22 54590.28 88888.00 2021-02-28 20:46:39.000 059 14285.38 379.56 54590.32 88888.00 2021-02-28 20:46:40.000 059 14285.38 379.71 54590.42 88888.00 2021-02-28 20:46:41.000 059 14285.36 379.08 54590.40 88888.00 2021-02-28 20:46:42.000 059 14285.78 379.19 54590.30 88888.00 2021-02-28 20:46:43.000 059 14285.26 379.25 54590.32 88888.00 2021-02-28 20:46:44.000 059 14285.40 379.47 54590.30 88888.00 2021-02-28 20:46:45.000 059 14285.44 380.26 54590.14 88888.00 2021-02-28 20:46:46.000 059 14285.39 379.45 54590.50 88888.00 2021-02-28 20:46:47.000 059 14285.46 379.24 54590.54 88888.00 2021-02-28 20:46:48.000 059 14285.38 379.03 54590.51 88888.00 2021-02-28 20:46:49.000 059 14285.61 378.97 54590.11 88888.00 2021-02-28 20:46:50.000 059 14285.47 379.78 54590.46 88888.00 2021-02-28 20:46:51.000 059 14285.31 379.61 54590.67 88888.00 2021-02-28 20:46:52.000 059 14285.76 379.34 54590.45 88888.00 2021-02-28 20:46:53.000 059 14285.56 379.18 54590.45 88888.00 2021-02-28 20:46:54.000 059 14285.33 379.52 54590.45 88888.00 2021-02-28 20:46:55.000 059 14285.30 379.33 54590.45 88888.00 2021-02-28 20:46:56.000 059 14285.38 379.45 54590.50 88888.00 2021-02-28 20:46:57.000 059 14285.44 379.70 54590.33 88888.00 2021-02-28 20:46:58.000 059 14288.18 381.94 54587.69 88888.00 2021-02-28 20:46:59.000 059 14285.59 379.53 54590.20 88888.00 2021-02-28 20:47:00.000 059 14285.43 379.73 54590.27 88888.00 2021-02-28 20:47:01.000 059 14285.30 379.40 54590.30 88888.00 2021-02-28 20:47:02.000 059 14285.38 379.87 54590.41 88888.00 2021-02-28 20:47:03.000 059 14285.23 379.76 54590.49 88888.00 2021-02-28 20:47:04.000 059 14288.02 382.24 54587.37 88888.00 2021-02-28 20:47:05.000 059 14285.45 379.61 54590.17 88888.00 2021-02-28 20:47:06.000 059 14285.77 379.42 54589.99 88888.00 2021-02-28 20:47:07.000 059 14286.33 379.98 54587.53 88888.00 2021-02-28 20:47:08.000 059 14286.74 382.29 54590.41 88888.00 2021-02-28 20:47:09.000 059 14285.44 379.68 54590.39 88888.00 2021-02-28 20:47:10.000 059 14285.70 379.79 54590.23 88888.00 2021-02-28 20:47:11.000 059 14285.71 379.76 54590.23 88888.00 2021-02-28 20:47:12.000 059 14285.68 380.00 54590.29 88888.00 2021-02-28 20:47:13.000 059 14285.67 379.78 54590.26 88888.00 2021-02-28 20:47:14.000 059 14285.87 379.86 54590.31 88888.00 2021-02-28 20:47:15.000 059 14286.17 380.66 54590.15 88888.00 2021-02-28 20:47:16.000 059 14286.01 379.66 54590.07 88888.00 2021-02-28 20:47:17.000 059 14286.10 379.91 54590.23 88888.00 2021-02-28 20:47:18.000 059 14286.27 379.84 54590.39 88888.00 2021-02-28 20:47:19.000 059 14286.40 379.78 54590.30 88888.00 2021-02-28 20:47:20.000 059 14286.39 379.90 54590.17 88888.00 2021-02-28 20:47:21.000 059 14286.28 380.27 54590.27 88888.00 2021-02-28 20:47:22.000 059 14286.45 380.40 54589.97 88888.00 2021-02-28 20:47:23.000 059 14286.41 379.91 54590.33 88888.00 2021-02-28 20:47:24.000 059 14286.60 380.02 54590.17 88888.00 2021-02-28 20:47:25.000 059 14286.64 379.83 54590.18 88888.00 2021-02-28 20:47:26.000 059 14286.76 380.19 54590.23 88888.00 2021-02-28 20:47:27.000 059 14287.04 380.28 54590.34 88888.00 2021-02-28 20:47:28.000 059 14289.41 382.74 54587.65 88888.00 2021-02-28 20:47:29.000 059 14286.85 380.37 54589.98 88888.00 2021-02-28 20:47:30.000 059 14286.85 379.91 54590.26 88888.00 2021-02-28 20:47:31.000 059 14286.77 379.80 54590.36 88888.00 2021-02-28 20:47:32.000 059 14286.86 380.23 54590.33 88888.00 2021-02-28 20:47:33.000 059 14286.77 380.50 54590.49 88888.00 2021-02-28 20:47:34.000 059 14289.71 383.17 54587.81 88888.00 2021-02-28 20:47:35.000 059 14287.03 380.01 54590.27 88888.00 2021-02-28 20:47:36.000 059 14286.88 380.30 54590.41 88888.00 2021-02-28 20:47:37.000 059 14286.99 380.39 54590.42 88888.00 2021-02-28 20:47:38.000 059 14286.90 380.41 54590.47 88888.00 2021-02-28 20:47:39.000 059 14287.11 380.75 54590.44 88888.00 2021-02-28 20:47:40.000 059 14287.23 380.40 54590.38 88888.00 2021-02-28 20:47:41.000 059 14287.38 380.47 54590.60 88888.00 2021-02-28 20:47:42.000 059 14287.18 380.72 54590.54 88888.00 2021-02-28 20:47:43.000 059 14287.23 380.46 54590.60 88888.00 2021-02-28 20:47:44.000 059 14287.15 380.86 54590.19 88888.00 2021-02-28 20:47:45.000 059 14287.28 380.92 54590.59 88888.00 2021-02-28 20:47:46.000 059 14287.14 380.85 54590.67 88888.00 2021-02-28 20:47:47.000 059 14287.63 380.54 54590.68 88888.00 2021-02-28 20:47:48.000 059 14287.11 380.56 54590.60 88888.00 2021-02-28 20:47:49.000 059 14287.23 380.53 54590.71 88888.00 2021-02-28 20:47:50.000 059 14287.25 380.63 54590.62 88888.00 2021-02-28 20:47:51.000 059 14287.02 381.07 54591.01 88888.00 2021-02-28 20:47:52.000 059 14287.11 380.98 54590.72 88888.00 2021-02-28 20:47:53.000 059 14287.08 380.67 54590.70 88888.00 2021-02-28 20:47:54.000 059 14289.62 383.32 54588.19 88888.00 2021-02-28 20:47:55.000 059 14286.93 380.60 54590.89 88888.00 2021-02-28 20:47:56.000 059 14287.12 380.89 54590.56 88888.00 2021-02-28 20:47:57.000 059 14287.08 381.05 54590.70 88888.00 2021-02-28 20:47:58.000 059 14287.08 380.66 54590.80 88888.00 2021-02-28 20:47:59.000 059 14287.02 380.84 54590.74 88888.00 2021-02-28 20:48:00.000 059 14289.85 383.28 54587.92 88888.00 2021-02-28 20:48:01.000 059 14287.18 380.91 54590.42 88888.00 2021-02-28 20:48:02.000 059 14287.52 380.26 54590.72 88888.00 2021-02-28 20:48:03.000 059 14287.18 381.10 54590.83 88888.00 2021-02-28 20:48:04.000 059 14287.40 380.77 54590.75 88888.00 2021-02-28 20:48:05.000 059 14287.34 380.64 54590.69 88888.00 2021-02-28 20:48:06.000 059 14287.39 380.63 54590.70 88888.00 2021-02-28 20:48:07.000 059 14287.44 380.26 54590.79 88888.00 2021-02-28 20:48:08.000 059 14287.45 380.54 54590.78 88888.00 2021-02-28 20:48:09.000 059 14287.43 380.77 54590.96 88888.00 2021-02-28 20:48:10.000 059 14287.44 380.71 54590.78 88888.00 2021-02-28 20:48:11.000 059 14287.62 380.74 54590.82 88888.00 2021-02-28 20:48:12.000 059 14287.64 381.08 54590.89 88888.00 2021-02-28 20:48:13.000 059 14287.62 380.60 54591.06 88888.00 2021-02-28 20:48:14.000 059 14287.66 380.56 54591.03 88888.00 2021-02-28 20:48:15.000 059 14287.62 380.72 54590.94 88888.00 2021-02-28 20:48:16.000 059 14287.63 380.47 54591.03 88888.00 2021-02-28 20:48:17.000 059 14287.78 380.57 54590.95 88888.00 2021-02-28 20:48:18.000 059 14287.73 380.57 54591.11 88888.00 2021-02-28 20:48:19.000 059 14287.82 380.41 54590.96 88888.00 2021-02-28 20:48:20.000 059 14287.71 380.30 54590.97 88888.00 2021-02-28 20:48:21.000 059 14287.63 380.56 54591.12 88888.00 2021-02-28 20:48:22.000 059 14287.98 380.47 54591.05 88888.00 2021-02-28 20:48:23.000 059 14287.96 380.57 54591.09 88888.00 2021-02-28 20:48:24.000 059 14288.04 380.44 54588.38 88888.00 2021-02-28 20:48:25.000 059 14289.89 382.95 54591.05 88888.00 2021-02-28 20:48:26.000 059 14288.28 380.48 54591.06 88888.00 2021-02-28 20:48:27.000 059 14288.01 380.91 54591.27 88888.00 2021-02-28 20:48:28.000 059 14288.33 380.54 54591.16 88888.00 2021-02-28 20:48:29.000 059 14288.31 380.48 54591.14 88888.00 2021-02-28 20:48:30.000 059 14290.92 383.19 54588.32 88888.00 2021-02-28 20:48:31.000 059 14288.24 380.31 54591.23 88888.00 2021-02-28 20:48:32.000 059 14288.51 380.41 54591.09 88888.00 2021-02-28 20:48:33.000 059 14288.33 380.72 54591.24 88888.00 2021-02-28 20:48:34.000 059 14288.48 380.72 54591.14 88888.00 2021-02-28 20:48:35.000 059 14288.46 380.42 54591.25 88888.00 2021-02-28 20:48:36.000 059 14288.56 380.50 54591.21 88888.00 2021-02-28 20:48:37.000 059 14288.66 380.57 54591.19 88888.00 2021-02-28 20:48:38.000 059 14288.95 380.81 54591.26 88888.00 2021-02-28 20:48:39.000 059 14288.86 380.36 54591.37 88888.00 2021-02-28 20:48:40.000 059 14288.78 380.54 54591.43 88888.00 2021-02-28 20:48:41.000 059 14288.94 380.60 54591.48 88888.00 2021-02-28 20:48:42.000 059 14288.91 380.36 54591.33 88888.00 2021-02-28 20:48:43.000 059 14288.94 380.48 54591.37 88888.00 2021-02-28 20:48:44.000 059 14289.16 380.68 54591.49 88888.00 2021-02-28 20:48:45.000 059 14288.81 380.78 54591.63 88888.00 2021-02-28 20:48:46.000 059 14289.03 380.29 54591.50 88888.00 2021-02-28 20:48:47.000 059 14289.08 380.99 54589.28 88888.00 2021-02-28 20:48:48.000 059 14291.87 383.25 54588.65 88888.00 2021-02-28 20:48:49.000 059 14289.00 380.89 54591.49 88888.00 2021-02-28 20:48:50.000 059 14288.91 380.53 54591.45 88888.00 2021-02-28 20:48:51.000 059 14288.98 380.91 54591.36 88888.00 2021-02-28 20:48:52.000 059 14289.05 380.36 54591.48 88888.00 2021-02-28 20:48:53.000 059 14288.86 380.64 54591.62 88888.00 2021-02-28 20:48:54.000 059 14291.66 383.34 54588.58 88888.00 2021-02-28 20:48:55.000 059 14289.21 380.41 54591.81 88888.00 2021-02-28 20:48:56.000 059 14289.11 380.33 54591.43 88888.00 2021-02-28 20:48:57.000 059 14289.62 380.16 54591.42 88888.00 2021-02-28 20:48:58.000 059 14289.22 380.34 54591.50 88888.00 2021-02-28 20:48:59.000 059 14289.06 380.35 54591.68 88888.00 2021-02-28 20:49:00.000 059 14288.91 380.36 54591.65 88888.00 2021-02-28 20:49:01.000 059 14289.37 380.24 54591.74 88888.00 2021-02-28 20:49:02.000 059 14289.16 380.39 54591.74 88888.00 2021-02-28 20:49:03.000 059 14289.03 380.68 54591.95 88888.00 2021-02-28 20:49:04.000 059 14289.11 380.33 54591.85 88888.00 2021-02-28 20:49:05.000 059 14289.04 380.34 54591.91 88888.00 2021-02-28 20:49:06.000 059 14289.16 380.22 54591.78 88888.00 2021-02-28 20:49:07.000 059 14289.72 380.35 54591.86 88888.00 2021-02-28 20:49:08.000 059 14289.38 380.26 54591.83 88888.00 2021-02-28 20:49:09.000 059 14289.28 380.79 54591.83 88888.00 2021-02-28 20:49:10.000 059 14289.30 380.23 54591.90 88888.00 2021-02-28 20:49:11.000 059 14289.34 380.33 54591.85 88888.00 2021-02-28 20:49:12.000 059 14289.52 380.38 54591.80 88888.00 2021-02-28 20:49:13.000 059 14289.44 380.41 54591.88 88888.00 2021-02-28 20:49:14.000 059 14289.51 380.37 54591.93 88888.00 2021-02-28 20:49:15.000 059 14289.30 380.74 54591.89 88888.00 2021-02-28 20:49:16.000 059 14289.48 380.71 54591.87 88888.00 2021-02-28 20:49:17.000 059 14289.64 380.58 54591.79 88888.00 2021-02-28 20:49:18.000 059 14292.61 382.06 54589.15 88888.00 2021-02-28 20:49:19.000 059 14289.70 381.14 54592.06 88888.00 2021-02-28 20:49:20.000 059 14289.60 380.67 54592.16 88888.00 2021-02-28 20:49:21.000 059 14289.69 380.91 54592.12 88888.00 2021-02-28 20:49:22.000 059 14289.85 380.85 54591.95 88888.00 2021-02-28 20:49:23.000 059 14289.89 380.62 54591.96 88888.00 2021-02-28 20:49:24.000 059 14292.77 383.37 54589.25 88888.00 2021-02-28 20:49:25.000 059 14289.84 380.49 54592.23 88888.00 2021-02-28 20:49:26.000 059 14289.89 380.46 54592.24 88888.00 2021-02-28 20:49:27.000 059 14289.96 380.93 54592.15 88888.00 2021-02-28 20:49:28.000 059 14290.31 380.94 54592.31 88888.00 2021-02-28 20:49:29.000 059 14290.02 381.04 54592.13 88888.00 2021-02-28 20:49:30.000 059 14290.06 380.71 54592.25 88888.00 2021-02-28 20:49:31.000 059 14290.03 380.79 54592.17 88888.00 2021-02-28 20:49:32.000 059 14290.12 380.72 54592.12 88888.00 2021-02-28 20:49:33.000 059 14290.34 381.17 54592.22 88888.00 2021-02-28 20:49:34.000 059 14290.07 381.21 54592.18 88888.00 2021-02-28 20:49:35.000 059 14289.98 380.64 54592.29 88888.00 2021-02-28 20:49:36.000 059 14293.27 384.50 54589.19 88888.00 2021-02-28 20:49:37.000 059 14290.19 382.97 54592.20 88888.00 2021-02-28 20:49:38.000 059 14289.81 380.66 54592.21 88888.00 2021-02-28 20:49:39.000 059 14290.62 380.39 54592.44 88888.00 2021-02-28 20:49:40.000 059 14290.11 380.72 54592.37 88888.00 2021-02-28 20:49:41.000 059 14290.29 380.60 54592.38 88888.00 2021-02-28 20:49:42.000 059 14292.85 383.25 54589.60 88888.00 2021-02-28 20:49:43.000 059 14290.04 380.43 54592.36 88888.00 2021-02-28 20:49:44.000 059 14290.45 380.67 54592.37 88888.00 2021-02-28 20:49:45.000 059 14289.99 380.79 54592.46 88888.00 2021-02-28 20:49:46.000 059 14290.09 380.47 54592.31 88888.00 2021-02-28 20:49:47.000 059 14290.06 380.44 54592.36 88888.00 2021-02-28 20:49:48.000 059 14289.95 380.20 54592.42 88888.00 2021-02-28 20:49:49.000 059 14290.42 380.49 54592.44 88888.00 2021-02-28 20:49:50.000 059 14290.20 380.36 54592.41 88888.00 2021-02-28 20:49:51.000 059 14290.19 380.36 54592.58 88888.00 2021-02-28 20:49:52.000 059 14290.08 380.21 54592.50 88888.00 2021-02-28 20:49:53.000 059 14290.00 380.59 54592.54 88888.00 2021-02-28 20:49:54.000 059 14290.05 380.12 54592.53 88888.00 2021-02-28 20:49:55.000 059 14290.17 380.31 54592.44 88888.00 2021-02-28 20:49:56.000 059 14290.35 380.13 54592.49 88888.00 2021-02-28 20:49:57.000 059 14289.98 380.62 54592.02 88888.00 2021-02-28 20:49:58.000 059 14290.10 380.46 54592.49 88888.00 2021-02-28 20:49:59.000 059 14290.17 380.24 54592.32 88888.00 2021-02-28 20:50:00.000 059 14290.00 380.46 54592.56 88888.00 2021-02-28 20:50:01.000 059 14290.04 380.29 54592.37 88888.00 2021-02-28 20:50:02.000 059 14290.28 380.32 54592.43 88888.00 2021-02-28 20:50:03.000 059 14290.16 380.91 54592.69 88888.00 2021-02-28 20:50:04.000 059 14290.06 380.65 54592.44 88888.00 2021-02-28 20:50:05.000 059 14290.04 380.17 54592.59 88888.00 2021-02-28 20:50:06.000 059 14289.98 380.34 54592.56 88888.00 2021-02-28 20:50:07.000 059 14292.56 382.86 54589.67 88888.00 2021-02-28 20:50:08.000 059 14292.62 382.83 54589.62 88888.00 2021-02-28 20:50:09.000 059 14289.84 380.66 54592.57 88888.00 2021-02-28 20:50:10.000 059 14289.82 380.08 54592.53 88888.00 2021-02-28 20:50:11.000 059 14289.87 380.35 54592.58 88888.00 2021-02-28 20:50:12.000 059 14289.83 380.23 54591.86 88888.00 2021-02-28 20:50:13.000 059 14289.83 380.16 54592.48 88888.00 2021-02-28 20:50:14.000 059 14289.81 380.68 54592.43 88888.00 2021-02-28 20:50:15.000 059 14289.62 380.57 54592.51 88888.00 2021-02-28 20:50:16.000 059 14289.69 379.98 54592.52 88888.00 2021-02-28 20:50:17.000 059 14289.72 379.99 54592.40 88888.00 2021-02-28 20:50:18.000 059 14289.86 380.32 54592.25 88888.00 2021-02-28 20:50:19.000 059 14290.17 380.10 54592.43 88888.00 2021-02-28 20:50:20.000 059 14289.56 379.78 54592.44 88888.00 2021-02-28 20:50:21.000 059 14289.80 380.31 54592.21 88888.00 2021-02-28 20:50:22.000 059 14289.62 379.97 54592.30 88888.00 2021-02-28 20:50:23.000 059 14289.74 379.81 54592.44 88888.00 2021-02-28 20:50:24.000 059 14289.72 380.04 54592.37 88888.00 2021-02-28 20:50:25.000 059 14289.60 379.78 54592.54 88888.00 2021-02-28 20:50:26.000 059 14289.95 380.09 54592.37 88888.00 2021-02-28 20:50:27.000 059 14289.60 380.19 54592.42 88888.00 2021-02-28 20:50:28.000 059 14289.75 380.23 54592.44 88888.00 2021-02-28 20:50:29.000 059 14289.81 380.45 54592.35 88888.00 2021-02-28 20:50:30.000 059 14289.91 380.02 54592.50 88888.00 2021-02-28 20:50:31.000 059 14289.86 380.28 54592.40 88888.00 2021-02-28 20:50:32.000 059 14289.90 379.84 54589.98 88888.00 2021-02-28 20:50:33.000 059 14291.67 383.09 54592.44 88888.00 2021-02-28 20:50:34.000 059 14290.42 380.28 54592.44 88888.00 2021-02-28 20:50:35.000 059 14289.92 379.80 54592.57 88888.00 2021-02-28 20:50:36.000 059 14290.34 380.03 54589.59 88888.00 2021-02-28 20:50:37.000 059 14292.59 382.39 54589.78 88888.00 2021-02-28 20:50:38.000 059 14289.94 379.54 54592.60 88888.00 2021-02-28 20:50:39.000 059 14290.03 380.64 54592.51 88888.00 2021-02-28 20:50:40.000 059 14290.16 379.71 54592.56 88888.00 2021-02-28 20:50:41.000 059 14290.21 379.73 54592.35 88888.00 2021-02-28 20:50:42.000 059 14290.00 379.73 54592.44 88888.00 2021-02-28 20:50:43.000 059 14292.70 382.14 54589.73 88888.00 2021-02-28 20:50:44.000 059 14290.78 379.83 54592.38 88888.00 2021-02-28 20:50:45.000 059 14290.36 379.72 54592.49 88888.00 2021-02-28 20:50:46.000 059 14290.28 379.61 54592.48 88888.00 2021-02-28 20:50:47.000 059 14290.29 379.65 54592.65 88888.00 2021-02-28 20:50:48.000 059 14290.23 379.91 54592.55 88888.00 2021-02-28 20:50:49.000 059 14290.44 379.69 54592.44 88888.00 2021-02-28 20:50:50.000 059 14290.26 379.51 54592.26 88888.00 2021-02-28 20:50:51.000 059 14290.46 379.84 54592.43 88888.00 2021-02-28 20:50:52.000 059 14290.42 379.65 54592.56 88888.00 2021-02-28 20:50:53.000 059 14290.42 379.49 54592.51 88888.00 2021-02-28 20:50:54.000 059 14290.62 379.49 54592.55 88888.00 2021-02-28 20:50:55.000 059 14290.53 379.63 54592.48 88888.00 2021-02-28 20:50:56.000 059 14290.53 379.55 54592.36 88888.00 2021-02-28 20:50:57.000 059 14290.30 379.97 54592.67 88888.00 2021-02-28 20:50:58.000 059 14290.75 379.53 54592.38 88888.00 2021-02-28 20:50:59.000 059 14290.53 379.55 54592.45 88888.00 2021-02-28 20:51:00.000 059 14290.42 379.66 54592.43 88888.00 2021-02-28 20:51:01.000 059 14290.54 379.17 54592.34 88888.00 2021-02-28 20:51:02.000 059 14290.45 379.26 54592.58 88888.00 2021-02-28 20:51:03.000 059 14290.55 379.88 54592.65 88888.00 2021-02-28 20:51:04.000 059 14290.62 379.39 54592.49 88888.00 2021-02-28 20:51:05.000 059 14290.73 379.48 54592.27 88888.00 2021-02-28 20:51:06.000 059 14290.61 379.66 54592.59 88888.00 2021-02-28 20:51:07.000 059 14290.67 379.18 54592.61 88888.00 2021-02-28 20:51:08.000 059 14293.31 379.15 54589.87 88888.00 2021-02-28 20:51:09.000 059 14290.68 381.10 54592.48 88888.00 2021-02-28 20:51:10.000 059 14290.63 379.31 54592.62 88888.00 2021-02-28 20:51:11.000 059 14290.73 379.05 54592.50 88888.00 2021-02-28 20:51:12.000 059 14290.67 378.89 54592.72 88888.00 2021-02-28 20:51:13.000 059 14290.76 378.94 54589.77 88888.00 2021-02-28 20:51:14.000 059 14293.57 381.70 54589.69 88888.00 2021-02-28 20:51:15.000 059 14290.48 379.52 54592.70 88888.00 2021-02-28 20:51:16.000 059 14290.92 379.20 54592.18 88888.00 2021-02-28 20:51:17.000 059 14290.68 378.86 54592.45 88888.00 2021-02-28 20:51:18.000 059 14290.68 379.21 54592.50 88888.00 2021-02-28 20:51:19.000 059 14290.66 379.51 54592.42 88888.00 2021-02-28 20:51:20.000 059 14290.49 378.77 54592.50 88888.00 2021-02-28 20:51:21.000 059 14290.55 379.49 54592.62 88888.00 2021-02-28 20:51:22.000 059 14290.59 378.84 54592.46 88888.00 2021-02-28 20:51:23.000 059 14290.38 378.85 54592.50 88888.00 2021-02-28 20:51:24.000 059 14291.21 378.72 54592.42 88888.00 2021-02-28 20:51:25.000 059 14290.54 378.87 54592.56 88888.00 2021-02-28 20:51:26.000 059 14290.71 378.81 54592.54 88888.00 2021-02-28 20:51:27.000 059 14290.62 379.21 54592.53 88888.00 2021-02-28 20:51:28.000 059 14290.58 378.94 54592.62 88888.00 2021-02-28 20:51:29.000 059 14290.69 378.71 54592.50 88888.00 2021-02-28 20:51:30.000 059 14290.66 378.84 54592.45 88888.00 2021-02-28 20:51:31.000 059 14293.29 381.52 54589.79 88888.00 2021-02-28 20:51:32.000 059 14290.75 378.72 54592.48 88888.00 2021-02-28 20:51:33.000 059 14290.66 379.00 54592.60 88888.00 2021-02-28 20:51:34.000 059 14290.74 378.59 54592.31 88888.00 2021-02-28 20:51:35.000 059 14291.09 378.52 54592.34 88888.00 2021-02-28 20:51:36.000 059 14290.75 379.15 54592.56 88888.00 2021-02-28 20:51:37.000 059 14293.44 381.37 54589.90 88888.00 2021-02-28 20:51:38.000 059 14290.79 378.98 54592.51 88888.00 2021-02-28 20:51:39.000 059 14290.76 379.03 54592.56 88888.00 2021-02-28 20:51:40.000 059 14291.02 378.97 54592.40 88888.00 2021-02-28 20:51:41.000 059 14291.11 378.67 54592.41 88888.00 2021-02-28 20:51:42.000 059 14290.86 378.58 54592.44 88888.00 2021-02-28 20:51:43.000 059 14290.72 378.97 54592.43 88888.00 2021-02-28 20:51:44.000 059 14290.72 379.00 54592.51 88888.00 2021-02-28 20:51:45.000 059 14290.69 378.86 54592.37 88888.00 2021-02-28 20:51:46.000 059 14290.84 378.55 54592.57 88888.00 2021-02-28 20:51:47.000 059 14290.61 378.66 54592.64 88888.00 2021-02-28 20:51:48.000 059 14290.79 378.61 54592.57 88888.00 2021-02-28 20:51:49.000 059 14290.83 378.80 54592.50 88888.00 2021-02-28 20:51:50.000 059 14290.85 378.75 54592.58 88888.00 2021-02-28 20:51:51.000 059 14290.84 379.64 54592.62 88888.00 2021-02-28 20:51:52.000 059 14290.85 378.58 54592.63 88888.00 2021-02-28 20:51:53.000 059 14290.71 379.09 54592.52 88888.00 2021-02-28 20:51:54.000 059 14290.90 378.71 54592.42 88888.00 2021-02-28 20:51:55.000 059 14291.05 378.49 54592.35 88888.00 2021-02-28 20:51:56.000 059 14290.84 379.15 54592.52 88888.00 2021-02-28 20:51:57.000 059 14290.80 378.62 54592.58 88888.00 2021-02-28 20:51:58.000 059 14290.99 378.65 54592.22 88888.00 2021-02-28 20:51:59.000 059 14291.06 378.49 54592.51 88888.00 2021-02-28 20:52:00.000 059 14290.86 379.25 54592.59 88888.00 2021-02-28 20:52:01.000 059 14291.16 378.67 54591.27 88888.00 2021-02-28 20:52:02.000 059 14293.61 381.51 54591.62 88888.00 2021-02-28 20:52:03.000 059 14291.17 378.84 54592.55 88888.00 2021-02-28 20:52:04.000 059 14290.94 378.54 54592.40 88888.00 2021-02-28 20:52:05.000 059 14291.08 378.58 54592.44 88888.00 2021-02-28 20:52:06.000 059 14291.12 378.40 54592.56 88888.00 2021-02-28 20:52:07.000 059 14293.74 381.50 54590.04 88888.00 2021-02-28 20:52:08.000 059 14290.98 378.58 54592.31 88888.00 2021-02-28 20:52:09.000 059 14290.98 379.08 54592.06 88888.00 2021-02-28 20:52:10.000 059 14290.94 378.70 54592.73 88888.00 2021-02-28 20:52:11.000 059 14291.08 379.14 54592.58 88888.00 2021-02-28 20:52:12.000 059 14290.86 379.12 54592.61 88888.00 2021-02-28 20:52:13.000 059 14291.05 379.16 54592.62 88888.00 2021-02-28 20:52:14.000 059 14290.84 378.81 54592.09 88888.00 2021-02-28 20:52:15.000 059 14290.86 379.15 54592.81 88888.00 2021-02-28 20:52:16.000 059 14290.96 379.49 54592.70 88888.00 2021-02-28 20:52:17.000 059 14293.62 382.94 54589.98 88888.00 2021-02-28 20:52:18.000 059 14290.91 380.43 54592.51 88888.00 2021-02-28 20:52:19.000 059 14290.84 378.72 54592.69 88888.00 2021-02-28 20:52:20.000 059 14291.09 379.25 54592.74 88888.00 2021-02-28 20:52:21.000 059 14291.01 379.04 54592.66 88888.00 2021-02-28 20:52:22.000 059 14290.99 378.88 54592.88 88888.00 2021-02-28 20:52:23.000 059 14293.54 381.63 54590.13 88888.00 2021-02-28 20:52:24.000 059 14290.69 378.84 54592.50 88888.00 2021-02-28 20:52:25.000 059 14290.92 378.98 54592.73 88888.00 2021-02-28 20:52:26.000 059 14290.97 379.24 54592.72 88888.00 2021-02-28 20:52:27.000 059 14290.85 378.93 54592.72 88888.00 2021-02-28 20:52:28.000 059 14290.81 378.94 54592.78 88888.00 2021-02-28 20:52:29.000 059 14290.79 379.09 54592.73 88888.00 2021-02-28 20:52:30.000 059 14290.69 378.86 54592.81 88888.00 2021-02-28 20:52:31.000 059 14290.81 378.88 54592.81 88888.00 2021-02-28 20:52:32.000 059 14290.60 378.96 54592.70 88888.00 2021-02-28 20:52:33.000 059 14290.87 379.01 54592.83 88888.00 2021-02-28 20:52:34.000 059 14290.46 378.91 54592.88 88888.00 2021-02-28 20:52:35.000 059 14290.57 378.97 54592.77 88888.00 2021-02-28 20:52:36.000 059 14291.11 378.97 54592.78 88888.00 2021-02-28 20:52:37.000 059 14290.52 378.77 54592.89 88888.00 2021-02-28 20:52:38.000 059 14290.63 378.94 54592.82 88888.00 2021-02-28 20:52:39.000 059 14290.61 379.40 54593.07 88888.00 2021-02-28 20:52:40.000 059 14290.65 378.90 54592.81 88888.00 2021-02-28 20:52:41.000 059 14290.41 378.64 54592.65 88888.00 2021-02-28 20:52:42.000 059 14290.69 378.93 54592.88 88888.00 2021-02-28 20:52:43.000 059 14290.75 379.25 54592.75 88888.00 2021-02-28 20:52:44.000 059 14291.31 379.00 54592.87 88888.00 2021-02-28 20:52:45.000 059 14290.81 379.30 54592.90 88888.00 2021-02-28 20:52:46.000 059 14290.34 379.56 54592.85 88888.00 2021-02-28 20:52:47.000 059 14290.86 378.92 54592.93 88888.00 2021-02-28 20:52:48.000 059 14293.55 381.77 54590.28 88888.00 2021-02-28 20:52:49.000 059 14290.90 379.06 54592.86 88888.00 2021-02-28 20:52:50.000 059 14290.98 379.09 54592.66 88888.00 2021-02-28 20:52:51.000 059 14291.23 379.54 54592.92 88888.00 2021-02-28 20:52:52.000 059 14290.86 379.13 54592.81 88888.00 2021-02-28 20:52:53.000 059 14291.02 379.20 54592.72 88888.00 2021-02-28 20:52:54.000 059 14293.34 381.68 54590.13 88888.00 2021-02-28 20:52:55.000 059 14290.59 379.46 54592.93 88888.00 2021-02-28 20:52:56.000 059 14290.72 379.15 54592.74 88888.00 2021-02-28 20:52:57.000 059 14290.54 379.53 54593.00 88888.00 2021-02-28 20:52:58.000 059 14290.64 378.90 54592.88 88888.00 2021-02-28 20:52:59.000 059 14290.67 378.80 54592.84 88888.00 2021-02-28 20:53:00.000 059 14290.55 379.17 54592.97 88888.00 2021-02-28 20:53:01.000 059 14290.58 379.09 54593.24 88888.00 2021-02-28 20:53:02.000 059 14290.65 378.90 54592.87 88888.00 2021-02-28 20:53:03.000 059 14293.18 382.55 54590.39 88888.00 2021-02-28 20:53:04.000 059 14290.42 378.95 54592.90 88888.00 2021-02-28 20:53:05.000 059 14290.50 379.29 54592.89 88888.00 2021-02-28 20:53:06.000 059 14290.57 379.31 54592.80 88888.00 2021-02-28 20:53:07.000 059 14290.54 379.01 54592.84 88888.00 2021-02-28 20:53:08.000 059 14290.60 379.19 54592.88 88888.00 2021-02-28 20:53:09.000 059 14293.25 382.02 54590.41 88888.00 2021-02-28 20:53:10.000 059 14290.57 379.36 54592.89 88888.00 2021-02-28 20:53:11.000 059 14290.78 379.69 54592.88 88888.00 2021-02-28 20:53:12.000 059 14290.69 379.13 54592.89 88888.00 2021-02-28 20:53:13.000 059 14290.66 379.46 54593.00 88888.00 2021-02-28 20:53:14.000 059 14290.50 379.10 54593.08 88888.00 2021-02-28 20:53:15.000 059 14290.76 379.55 54592.94 88888.00 2021-02-28 20:53:16.000 059 14291.23 379.54 54592.90 88888.00 2021-02-28 20:53:17.000 059 14290.75 378.96 54593.06 88888.00 2021-02-28 20:53:18.000 059 14290.56 379.16 54593.03 88888.00 2021-02-28 20:53:19.000 059 14290.54 379.10 54593.04 88888.00 2021-02-28 20:53:20.000 059 14290.75 379.05 54592.75 88888.00 2021-02-28 20:53:21.000 059 14290.54 379.19 54592.91 88888.00 2021-02-28 20:53:22.000 059 14290.72 379.29 54592.85 88888.00 2021-02-28 20:53:23.000 059 14290.97 379.15 54593.01 88888.00 2021-02-28 20:53:24.000 059 14290.47 379.15 54593.20 88888.00 2021-02-28 20:53:25.000 059 14290.55 379.00 54593.07 88888.00 2021-02-28 20:53:26.000 059 14290.89 378.97 54592.92 88888.00 2021-02-28 20:53:27.000 059 14290.41 378.83 54593.13 88888.00 2021-02-28 20:53:28.000 059 14290.45 379.32 54592.67 88888.00 2021-02-28 20:53:29.000 059 14290.41 378.86 54593.13 88888.00 2021-02-28 20:53:30.000 059 14290.37 378.76 54593.07 88888.00 2021-02-28 20:53:31.000 059 14290.50 379.22 54593.00 88888.00 2021-02-28 20:53:32.000 059 14290.18 378.90 54593.10 88888.00 2021-02-28 20:53:33.000 059 14290.39 379.26 54593.16 88888.00 2021-02-28 20:53:34.000 059 14293.19 381.41 54590.47 88888.00 2021-02-28 20:53:35.000 059 14290.60 378.90 54593.04 88888.00 2021-02-28 20:53:36.000 059 14290.57 378.78 54593.06 88888.00 2021-02-28 20:53:37.000 059 14290.57 378.84 54593.17 88888.00 2021-02-28 20:53:38.000 059 14290.58 378.91 54592.81 88888.00 2021-02-28 20:53:39.000 059 14290.51 379.19 54593.00 88888.00 2021-02-28 20:53:40.000 059 14293.22 381.64 54590.38 88888.00 2021-02-28 20:53:41.000 059 14290.54 378.52 54592.88 88888.00 2021-02-28 20:53:42.000 059 14290.54 378.57 54593.07 88888.00 2021-02-28 20:53:43.000 059 14290.64 378.63 54593.13 88888.00 2021-02-28 20:53:44.000 059 14290.55 378.35 54592.96 88888.00 2021-02-28 20:53:45.000 059 14290.59 378.62 54592.94 88888.00 2021-02-28 20:53:46.000 059 14290.56 378.52 54593.00 88888.00 2021-02-28 20:53:47.000 059 14290.55 378.48 54592.94 88888.00 2021-02-28 20:53:48.000 059 14290.59 378.47 54592.86 88888.00 2021-02-28 20:53:49.000 059 14290.61 378.28 54592.84 88888.00 2021-02-28 20:53:50.000 059 14293.84 380.67 54589.05 88888.00 2021-02-28 20:53:51.000 059 14294.19 381.21 54592.37 88888.00 2021-02-28 20:53:52.000 059 14291.07 378.80 54592.40 88888.00 2021-02-28 20:53:53.000 059 14290.99 378.49 54592.31 88888.00 2021-02-28 20:53:54.000 059 14290.98 378.50 54592.21 88888.00 2021-02-28 20:53:55.000 059 14291.01 378.28 54592.37 88888.00 2021-02-28 20:53:56.000 059 14293.75 381.21 54589.56 88888.00 2021-02-28 20:53:57.000 059 14291.09 378.44 54592.37 88888.00 2021-02-28 20:53:58.000 059 14291.11 378.56 54592.31 88888.00 2021-02-28 20:53:59.000 059 14291.06 378.40 54592.45 88888.00 2021-02-28 20:54:00.000 059 14291.09 378.46 54592.35 88888.00 2021-02-28 20:54:01.000 059 14291.31 378.64 54592.18 88888.00 2021-02-28 20:54:02.000 059 14291.17 378.57 54592.30 88888.00 2021-02-28 20:54:03.000 059 14291.19 378.50 54592.25 88888.00 2021-02-28 20:54:04.000 059 14291.05 378.33 54592.44 88888.00 2021-02-28 20:54:05.000 059 14291.16 378.58 54592.38 88888.00 2021-02-28 20:54:06.000 059 14291.30 378.46 54592.22 88888.00 2021-02-28 20:54:07.000 059 14291.33 378.36 54592.30 88888.00 2021-02-28 20:54:08.000 059 14291.20 378.59 54592.22 88888.00 2021-02-28 20:54:09.000 059 14291.26 378.37 54592.28 88888.00 2021-02-28 20:54:10.000 059 14291.20 378.23 54591.87 88888.00 2021-02-28 20:54:11.000 059 14294.01 380.99 54590.45 88888.00 2021-02-28 20:54:12.000 059 14291.30 378.13 54592.05 88888.00 2021-02-28 20:54:13.000 059 14291.93 378.25 54591.78 88888.00 2021-02-28 20:54:14.000 059 14291.31 378.07 54592.35 88888.00 2021-02-28 20:54:15.000 059 14291.55 378.12 54592.31 88888.00 2021-02-28 20:54:16.000 059 14291.55 378.21 54592.03 88888.00 2021-02-28 20:54:17.000 059 14291.71 378.07 54591.87 88888.00 2021-02-28 20:54:18.000 059 14291.68 378.15 54592.10 88888.00 2021-02-28 20:54:19.000 059 14291.55 378.04 54592.23 88888.00 2021-02-28 20:54:20.000 059 14291.62 378.01 54591.83 88888.00 2021-02-28 20:54:21.000 059 14294.43 380.74 54589.26 88888.00 2021-02-28 20:54:22.000 059 14291.82 377.92 54592.00 88888.00 2021-02-28 20:54:23.000 059 14292.12 378.19 54592.03 88888.00 2021-02-28 20:54:24.000 059 14292.05 377.88 54592.37 88888.00 2021-02-28 20:54:25.000 059 14291.61 377.40 54592.32 88888.00 2021-02-28 20:54:27.000 059 14294.42 380.26 54589.80 88888.00 2021-02-28 20:54:29.000 059 14292.00 377.44 54592.37 88888.00 2021-02-28 20:54:30.000 059 14291.85 377.39 54592.39 88888.00 2021-02-28 20:54:31.000 059 14291.76 377.38 54592.31 88888.00 2021-02-28 20:54:32.000 059 14291.89 377.42 54592.35 88888.00 2021-02-28 20:54:33.000 059 14292.02 377.77 54592.34 88888.00 2021-02-28 20:54:34.000 059 14292.01 377.70 54592.32 88888.00 2021-02-28 20:54:35.000 059 14292.09 377.63 54592.15 88888.00 2021-02-28 20:54:36.000 059 14292.10 377.43 54591.83 88888.00 2021-02-28 20:54:37.000 059 14292.20 377.44 54592.40 88888.00 2021-02-28 20:54:38.000 059 14292.04 377.42 54592.46 88888.00 2021-02-28 20:54:39.000 059 14292.18 378.12 54592.55 88888.00 2021-02-28 20:54:40.000 059 14295.09 381.17 54589.69 88888.00 2021-02-28 20:54:41.000 059 14292.14 378.30 54592.42 88888.00 2021-02-28 20:54:42.000 059 14292.14 377.60 54592.53 88888.00 2021-02-28 20:54:43.000 059 14292.18 377.38 54592.50 88888.00 2021-02-28 20:54:44.000 059 14292.11 377.14 54592.47 88888.00 2021-02-28 20:54:45.000 059 14292.27 377.70 54592.63 88888.00 2021-02-28 20:54:46.000 059 14294.69 379.91 54590.01 88888.00 2021-02-28 20:54:47.000 059 14292.19 377.53 54592.56 88888.00 2021-02-28 20:54:48.000 059 14292.14 377.17 54592.71 88888.00 2021-02-28 20:54:49.000 059 14292.03 377.35 54592.54 88888.00 2021-02-28 20:54:50.000 059 14292.04 377.40 54592.57 88888.00 2021-02-28 20:54:51.000 059 14291.80 377.59 54592.68 88888.00 2021-02-28 20:54:52.000 059 14292.02 377.14 54592.55 88888.00 2021-02-28 20:54:53.000 059 14292.37 377.32 54592.55 88888.00 2021-02-28 20:54:54.000 059 14291.88 377.04 54592.69 88888.00 2021-02-28 20:54:55.000 059 14292.03 377.31 54592.62 88888.00 2021-02-28 20:54:56.000 059 14292.03 377.26 54592.66 88888.00 2021-02-28 20:54:57.000 059 14292.21 377.32 54592.64 88888.00 2021-02-28 20:54:58.000 059 14292.08 377.36 54592.39 88888.00 2021-02-28 20:54:59.000 059 14291.98 376.92 54592.76 88888.00 2021-02-28 20:55:00.000 059 14292.02 377.19 54592.61 88888.00 2021-02-28 20:55:01.000 059 14292.04 377.39 54592.61 88888.00 2021-02-28 20:55:02.000 059 14292.20 377.18 54592.55 88888.00 2021-02-28 20:55:03.000 059 14291.99 376.83 54592.15 88888.00 2021-02-28 20:55:04.000 059 14292.14 376.89 54592.65 88888.00 2021-02-28 20:55:05.000 059 14292.13 377.27 54592.67 88888.00 2021-02-28 20:55:06.000 059 14292.16 376.89 54592.63 88888.00 2021-02-28 20:55:07.000 059 14292.24 376.99 54592.57 88888.00 2021-02-28 20:55:08.000 059 14294.91 380.10 54590.00 88888.00 2021-02-28 20:55:09.000 059 14292.29 377.04 54592.68 88888.00 2021-02-28 20:55:10.000 059 14292.32 377.29 54592.69 88888.00 2021-02-28 20:55:11.000 059 14292.48 377.26 54592.66 88888.00 2021-02-28 20:55:12.000 059 14294.89 379.63 54589.86 88888.00 2021-02-28 20:55:13.000 059 14292.91 377.39 54592.62 88888.00 2021-02-28 20:55:14.000 059 14292.41 377.07 54592.69 88888.00 2021-02-28 20:55:15.000 059 14292.34 377.71 54592.69 88888.00 2021-02-28 20:55:16.000 059 14292.37 377.05 54592.70 88888.00 2021-02-28 20:55:17.000 059 14292.52 377.09 54592.56 88888.00 2021-02-28 20:55:18.000 059 14295.14 379.73 54589.97 88888.00 2021-02-28 20:55:19.000 059 14292.47 377.59 54592.81 88888.00 2021-02-28 20:55:20.000 059 14292.53 377.31 54592.75 88888.00 2021-02-28 20:55:21.000 059 14292.43 377.16 54592.66 88888.00 2021-02-28 20:55:22.000 059 14292.59 377.16 54592.64 88888.00 2021-02-28 20:55:23.000 059 14293.08 377.06 54592.74 88888.00 2021-02-28 20:55:24.000 059 14292.71 377.16 54592.72 88888.00 2021-02-28 20:55:25.000 059 14292.52 376.98 54592.81 88888.00 2021-02-28 20:55:26.000 059 14292.30 376.99 54592.96 88888.00 2021-02-28 20:55:27.000 059 14292.51 377.39 54592.90 88888.00 2021-02-28 20:55:28.000 059 14292.41 377.13 54592.80 88888.00 2021-02-28 20:55:29.000 059 14292.18 377.40 54592.75 88888.00 2021-02-28 20:55:30.000 059 14292.26 377.41 54592.76 88888.00 2021-02-28 20:55:31.000 059 14292.01 376.93 54593.02 88888.00 2021-02-28 20:55:32.000 059 14294.46 380.32 54590.06 88888.00 2021-02-28 20:55:33.000 059 14294.75 380.15 54592.91 88888.00 2021-02-28 20:55:34.000 059 14292.10 376.83 54592.98 88888.00 2021-02-28 20:55:35.000 059 14292.01 377.09 54592.91 88888.00 2021-02-28 20:55:36.000 059 14291.86 377.08 54593.09 88888.00 2021-02-28 20:55:37.000 059 14291.95 377.13 54593.03 88888.00 2021-02-28 20:55:38.000 059 14294.69 379.94 54590.23 88888.00 2021-02-28 20:55:39.000 059 14292.16 377.46 54592.95 88888.00 2021-02-28 20:55:40.000 059 14291.87 377.24 54593.07 88888.00 2021-02-28 20:55:41.000 059 14291.97 377.27 54593.05 88888.00 2021-02-28 20:55:42.000 059 14292.06 377.37 54592.93 88888.00 2021-02-28 20:55:43.000 059 14292.12 377.39 54592.91 88888.00 2021-02-28 20:55:44.000 059 14292.15 377.42 54593.05 88888.00 2021-02-28 20:55:45.000 059 14291.97 377.85 54593.16 88888.00 2021-02-28 20:55:46.000 059 14292.16 377.21 54593.19 88888.00 2021-02-28 20:55:47.000 059 14292.21 377.28 54593.13 88888.00 2021-02-28 20:55:48.000 059 14292.06 377.12 54592.98 88888.00 2021-02-28 20:55:49.000 059 14292.22 377.08 54593.09 88888.00 2021-02-28 20:55:50.000 059 14292.24 377.03 54593.34 88888.00 2021-02-28 20:55:51.000 059 14292.23 377.36 54593.32 88888.00 2021-02-28 20:55:52.000 059 14291.99 377.17 54593.14 88888.00 2021-02-28 20:55:53.000 059 14292.24 376.89 54593.11 88888.00 2021-02-28 20:55:54.000 059 14292.30 377.19 54593.03 88888.00 2021-02-28 20:55:55.000 059 14292.32 377.01 54593.04 88888.00 2021-02-28 20:55:56.000 059 14292.28 377.05 54593.12 88888.00 2021-02-28 20:55:57.000 059 14292.52 377.01 54593.07 88888.00 2021-02-28 20:55:58.000 059 14292.47 376.76 54593.11 88888.00 2021-02-28 20:55:59.000 059 14292.71 376.72 54593.09 88888.00 2021-02-28 20:56:00.000 059 14292.48 376.91 54593.10 88888.00 2021-02-28 20:56:01.000 059 14292.31 377.02 54593.14 88888.00 2021-02-28 20:56:02.000 059 14292.40 376.85 54593.23 88888.00 2021-02-28 20:56:03.000 059 14295.12 378.36 54590.36 88888.00 2021-02-28 20:56:04.000 059 14292.38 377.07 54593.23 88888.00 2021-02-28 20:56:05.000 059 14292.37 377.03 54593.21 88888.00 2021-02-28 20:56:06.000 059 14292.38 376.96 54593.31 88888.00 2021-02-28 20:56:07.000 059 14292.39 376.95 54593.19 88888.00 2021-02-28 20:56:08.000 059 14292.39 376.88 54593.21 88888.00 2021-02-28 20:56:09.000 059 14295.11 379.84 54590.74 88888.00 2021-02-28 20:56:10.000 059 14292.42 377.13 54593.23 88888.00 2021-02-28 20:56:11.000 059 14292.37 377.01 54593.30 88888.00 2021-02-28 20:56:12.000 059 14292.43 377.16 54593.25 88888.00 2021-02-28 20:56:13.000 059 14292.26 377.21 54592.75 88888.00 2021-02-28 20:56:14.000 059 14292.62 377.51 54593.32 88888.00 2021-02-28 20:56:15.000 059 14292.62 377.55 54593.38 88888.00 2021-02-28 20:56:16.000 059 14292.41 377.26 54593.45 88888.00 2021-02-28 20:56:17.000 059 14292.36 377.29 54593.40 88888.00 2021-02-28 20:56:18.000 059 14292.30 377.33 54593.27 88888.00 2021-02-28 20:56:19.000 059 14292.43 377.36 54593.17 88888.00 2021-02-28 20:56:20.000 059 14292.82 377.22 54593.04 88888.00 2021-02-28 20:56:21.000 059 14292.28 377.58 54593.60 88888.00 2021-02-28 20:56:22.000 059 14292.20 377.32 54593.51 88888.00 2021-02-28 20:56:23.000 059 14292.43 377.51 54593.31 88888.00 2021-02-28 20:56:24.000 059 14292.30 377.15 54593.44 88888.00 2021-02-28 20:56:25.000 059 14292.28 377.25 54593.36 88888.00 2021-02-28 20:56:26.000 059 14292.17 377.15 54593.48 88888.00 2021-02-28 20:56:27.000 059 14292.19 377.56 54593.44 88888.00 2021-02-28 20:56:28.000 059 14292.29 377.07 54593.20 88888.00 2021-02-28 20:56:29.000 059 14292.18 377.32 54593.31 88888.00 2021-02-28 20:56:30.000 059 14292.11 377.19 54593.37 88888.00 2021-02-28 20:56:31.000 059 14295.56 380.80 54590.83 88888.00 2021-02-28 20:56:32.000 059 14292.62 379.72 54593.32 88888.00 2021-02-28 20:56:33.000 059 14292.09 376.98 54593.29 88888.00 2021-02-28 20:56:34.000 059 14291.95 376.57 54593.18 88888.00 2021-02-28 20:56:35.000 059 14292.00 376.69 54593.27 88888.00 2021-02-28 20:56:36.000 059 14291.95 376.99 54593.24 88888.00 2021-02-28 20:56:37.000 059 14294.45 379.23 54590.81 88888.00 2021-02-28 20:56:38.000 059 14291.82 376.43 54593.19 88888.00 2021-02-28 20:56:39.000 059 14291.74 376.38 54593.15 88888.00 2021-02-28 20:56:40.000 059 14291.84 376.54 54593.20 88888.00 2021-02-28 20:56:41.000 059 14291.92 376.68 54593.19 88888.00 2021-02-28 20:56:42.000 059 14291.70 376.33 54593.13 88888.00 2021-02-28 20:56:43.000 059 14291.80 376.26 54593.19 88888.00 2021-02-28 20:56:44.000 059 14291.81 376.57 54593.22 88888.00 2021-02-28 20:56:45.000 059 14291.80 376.43 54593.20 88888.00 2021-02-28 20:56:46.000 059 14291.85 376.27 54593.21 88888.00 2021-02-28 20:56:47.000 059 14291.67 376.70 54593.18 88888.00 2021-02-28 20:56:48.000 059 14291.78 376.23 54593.19 88888.00 2021-02-28 20:56:49.000 059 14291.76 376.41 54593.17 88888.00 2021-02-28 20:56:50.000 059 14291.49 376.89 54593.11 88888.00 2021-02-28 20:56:51.000 059 14291.80 376.13 54593.10 88888.00 2021-02-28 20:56:52.000 059 14291.76 376.53 54592.79 88888.00 2021-02-28 20:56:53.000 059 14291.64 376.07 54593.10 88888.00 2021-02-28 20:56:54.000 059 14291.80 376.54 54593.04 88888.00 2021-02-28 20:56:55.000 059 14291.68 376.29 54592.47 88888.00 2021-02-28 20:56:56.000 059 14291.80 376.19 54593.07 88888.00 2021-02-28 20:56:57.000 059 14291.63 376.08 54593.04 88888.00 2021-02-28 20:56:58.000 059 14291.64 375.97 54593.06 88888.00 2021-02-28 20:56:59.000 059 14291.61 376.28 54593.08 88888.00 2021-02-28 20:57:00.000 059 14291.60 375.60 54593.01 88888.00 2021-02-28 20:57:01.000 059 14291.64 375.85 54593.09 88888.00 2021-02-28 20:57:02.000 059 14294.88 378.94 54589.88 88888.00 2021-02-28 20:57:03.000 059 14292.09 376.06 54592.60 88888.00 2021-02-28 20:57:04.000 059 14291.93 376.16 54592.62 88888.00 2021-02-28 20:57:05.000 059 14292.09 376.22 54592.47 88888.00 2021-02-28 20:57:06.000 059 14292.16 376.08 54592.59 88888.00 2021-02-28 20:57:07.000 059 14291.87 376.26 54592.42 88888.00 2021-02-28 20:57:08.000 059 14294.67 378.78 54589.76 88888.00 2021-02-28 20:57:09.000 059 14291.98 376.34 54592.54 88888.00 2021-02-28 20:57:10.000 059 14292.36 376.12 54592.06 88888.00 2021-02-28 20:57:11.000 059 14292.26 376.38 54592.56 88888.00 2021-02-28 20:57:12.000 059 14292.53 376.57 54592.30 88888.00 2021-02-28 20:57:13.000 059 14292.15 376.29 54592.38 88888.00 2021-02-28 20:57:14.000 059 14292.44 376.43 54592.53 88888.00 2021-02-28 20:57:15.000 059 14292.28 376.35 54592.38 88888.00 2021-02-28 20:57:16.000 059 14292.38 376.57 54592.41 88888.00 2021-02-28 20:57:17.000 059 14292.51 376.67 54592.25 88888.00 2021-02-28 20:57:18.000 059 14292.30 376.51 54592.38 88888.00 2021-02-28 20:57:19.000 059 14292.43 376.83 54592.11 88888.00 2021-02-28 20:57:20.000 059 14292.46 377.26 54592.33 88888.00 2021-02-28 20:57:21.000 059 14292.55 376.80 54592.38 88888.00 2021-02-28 20:57:22.000 059 14294.44 377.14 54588.43 88888.00 2021-02-28 20:57:23.000 059 14295.25 379.36 54589.90 88888.00 2021-02-28 20:57:24.000 059 14292.68 376.76 54592.56 88888.00 2021-02-28 20:57:25.000 059 14292.74 376.89 54592.37 88888.00 2021-02-28 20:57:26.000 059 14292.85 376.89 54592.42 88888.00 2021-02-28 20:57:27.000 059 14293.08 377.25 54592.15 88888.00 2021-02-28 20:57:28.000 059 14292.81 376.95 54592.60 88888.00 2021-02-28 20:57:29.000 059 14295.59 379.48 54589.75 88888.00 2021-02-28 20:57:30.000 059 14293.01 377.19 54592.27 88888.00 2021-02-28 20:57:31.000 059 14293.17 376.99 54592.66 88888.00 2021-02-28 20:57:32.000 059 14293.06 377.01 54592.30 88888.00 2021-02-28 20:57:33.000 059 14293.36 376.65 54592.58 88888.00 2021-02-28 20:57:34.000 059 14293.02 376.76 54592.55 88888.00 2021-02-28 20:57:35.000 059 14292.85 376.70 54593.15 88888.00 2021-02-28 20:57:36.000 059 14292.68 376.23 54592.94 88888.00 2021-02-28 20:57:37.000 059 14292.52 376.30 54593.08 88888.00 2021-02-28 20:57:38.000 059 14292.56 376.10 54590.42 88888.00 2021-02-28 20:57:39.000 059 14294.00 378.70 54593.03 88888.00 2021-02-28 20:57:40.000 059 14292.59 376.05 54592.87 88888.00 2021-02-28 20:57:41.000 059 14292.59 375.89 54592.94 88888.00 2021-02-28 20:57:42.000 059 14292.61 376.02 54592.99 88888.00 2021-02-28 20:57:43.000 059 14292.57 376.05 54593.00 88888.00 2021-02-28 20:57:44.000 059 14292.62 376.37 54592.94 88888.00 2021-02-28 20:57:45.000 059 14292.71 376.46 54592.71 88888.00 2021-02-28 20:57:46.000 059 14292.92 375.96 54592.69 88888.00 2021-02-28 20:57:47.000 059 14292.54 376.06 54592.87 88888.00 2021-02-28 20:57:48.000 059 14292.61 375.88 54592.99 88888.00 2021-02-28 20:57:49.000 059 14292.72 376.34 54592.80 88888.00 2021-02-28 20:57:50.000 059 14292.76 376.20 54592.76 88888.00 2021-02-28 20:57:51.000 059 14292.89 376.32 54592.70 88888.00 2021-02-28 20:57:52.000 059 14292.88 376.51 54592.80 88888.00 2021-02-28 20:57:53.000 059 14292.71 376.21 54592.81 88888.00 2021-02-28 20:57:54.000 059 14295.41 378.84 54589.93 88888.00 2021-02-28 20:57:55.000 059 14292.88 376.31 54592.69 88888.00 2021-02-28 20:57:56.000 059 14292.89 376.21 54592.94 88888.00 2021-02-28 20:57:57.000 059 14292.87 376.30 54592.42 88888.00 2021-02-28 20:57:58.000 059 14292.83 376.29 54592.93 88888.00 2021-02-28 20:57:59.000 059 14292.75 376.07 54592.57 88888.00 2021-02-28 20:58:00.000 059 14295.38 378.87 54590.15 88888.00 2021-02-28 20:58:01.000 059 14292.82 376.70 54592.89 88888.00 2021-02-28 20:58:02.000 059 14292.73 376.34 54592.94 88888.00 2021-02-28 20:58:03.000 059 14292.67 376.24 54593.01 88888.00 2021-02-28 20:58:04.000 059 14292.57 376.45 54592.94 88888.00 2021-02-28 20:58:05.000 059 14292.58 376.24 54592.88 88888.00 2021-02-28 20:58:06.000 059 14292.56 376.07 54592.86 88888.00 2021-02-28 20:58:07.000 059 14292.80 376.32 54592.71 88888.00 2021-02-28 20:58:08.000 059 14292.23 376.32 54593.05 88888.00 2021-02-28 20:58:09.000 059 14292.25 376.38 54593.16 88888.00 2021-02-28 20:58:10.000 059 14292.62 376.19 54592.92 88888.00 2021-02-28 20:58:11.000 059 14292.24 376.28 54592.91 88888.00 2021-02-28 20:58:12.000 059 14292.52 376.58 54592.59 88888.00 2021-02-28 20:58:13.000 059 14292.16 376.33 54592.94 88888.00 2021-02-28 20:58:14.000 059 14292.11 376.87 54593.02 88888.00 2021-02-28 20:58:15.000 059 14291.73 376.93 54592.92 88888.00 2021-02-28 20:58:16.000 059 14291.97 376.76 54592.95 88888.00 2021-02-28 20:58:17.000 059 14292.05 376.66 54592.99 88888.00 2021-02-28 20:58:18.000 059 14291.80 376.33 54593.14 88888.00 2021-02-28 20:58:19.000 059 14291.97 376.43 54593.00 88888.00 2021-02-28 20:58:20.000 059 14291.95 376.75 54592.89 88888.00 2021-02-28 20:58:21.000 059 14291.90 376.29 54592.74 88888.00 2021-02-28 20:58:22.000 059 14294.56 379.84 54590.15 88888.00 2021-02-28 20:58:23.000 059 14291.88 375.93 54592.97 88888.00 2021-02-28 20:58:24.000 059 14291.99 376.45 54592.84 88888.00 2021-02-28 20:58:25.000 059 14291.95 376.06 54592.88 88888.00 2021-02-28 20:58:26.000 059 14292.13 376.11 54592.88 88888.00 2021-02-28 20:58:27.000 059 14292.37 375.96 54592.86 88888.00 2021-02-28 20:58:28.000 059 14294.86 378.44 54590.04 88888.00 2021-02-28 20:58:29.000 059 14292.27 375.68 54592.54 88888.00 2021-02-28 20:58:30.000 059 14292.84 375.89 54590.13 88888.00 2021-02-28 20:58:31.000 059 14293.65 378.35 54592.66 88888.00 2021-02-28 20:58:32.000 059 14292.34 375.87 54592.67 88888.00 2021-02-28 20:58:33.000 059 14292.30 375.88 54592.89 88888.00 2021-02-28 20:58:34.000 059 14292.71 375.63 54592.80 88888.00 2021-02-28 20:58:35.000 059 14292.24 375.62 54592.73 88888.00 2021-02-28 20:58:36.000 059 14292.42 375.84 54592.69 88888.00 2021-02-28 20:58:37.000 059 14292.48 376.04 54592.54 88888.00 2021-02-28 20:58:38.000 059 14292.45 375.88 54592.84 88888.00 2021-02-28 20:58:39.000 059 14292.38 376.03 54592.84 88888.00 2021-02-28 20:58:40.000 059 14292.49 375.50 54592.65 88888.00 2021-02-28 20:58:41.000 059 14292.46 375.67 54592.41 88888.00 2021-02-28 20:58:42.000 059 14292.50 375.94 54592.45 88888.00 2021-02-28 20:58:43.000 059 14292.39 375.62 54592.69 88888.00 2021-02-28 20:58:44.000 059 14292.31 375.93 54592.39 88888.00 2021-02-28 20:58:45.000 059 14292.11 375.47 54592.47 88888.00 2021-02-28 20:58:46.000 059 14292.01 375.92 54592.57 88888.00 2021-02-28 20:58:47.000 059 14292.02 375.76 54592.53 88888.00 2021-02-28 20:58:48.000 059 14291.97 375.70 54592.65 88888.00 2021-02-28 20:58:49.000 059 14291.86 375.86 54592.58 88888.00 2021-02-28 20:58:50.000 059 14291.67 375.85 54592.79 88888.00 2021-02-28 20:58:51.000 059 14291.64 376.14 54592.57 88888.00 2021-02-28 20:58:52.000 059 14291.86 376.38 54592.58 88888.00 2021-02-28 20:58:53.000 059 14291.74 376.22 54592.62 88888.00 2021-02-28 20:58:54.000 059 14291.61 376.44 54592.44 88888.00 2021-02-28 20:58:55.000 059 14291.49 376.01 54592.55 88888.00 2021-02-28 20:58:56.000 059 14294.12 378.89 54589.87 88888.00 2021-02-28 20:58:57.000 059 14291.57 376.04 54592.55 88888.00 2021-02-28 20:58:58.000 059 14291.72 376.18 54592.75 88888.00 2021-02-28 20:58:59.000 059 14291.58 376.60 54592.68 88888.00 2021-02-28 20:59:00.000 059 14291.52 376.15 54592.60 88888.00 2021-02-28 20:59:01.000 059 14291.90 376.45 54592.61 88888.00 2021-02-28 20:59:02.000 059 14294.38 379.01 54589.92 88888.00 2021-02-28 20:59:03.000 059 14291.73 376.24 54592.70 88888.00 2021-02-28 20:59:04.000 059 14291.63 376.58 54592.59 88888.00 2021-02-28 20:59:05.000 059 14291.51 376.07 54592.50 88888.00 2021-02-28 20:59:06.000 059 14291.63 376.49 54592.50 88888.00 2021-02-28 20:59:07.000 059 14291.98 376.21 54592.52 88888.00 2021-02-28 20:59:08.000 059 14291.76 375.94 54592.50 88888.00 2021-02-28 20:59:09.000 059 14291.66 375.94 54592.53 88888.00 2021-02-28 20:59:10.000 059 14293.19 375.91 54589.06 88888.00 2021-02-28 20:59:11.000 059 14294.57 378.75 54592.45 88888.00 2021-02-28 20:59:12.000 059 14291.71 375.94 54592.39 88888.00 2021-02-28 20:59:13.000 059 14291.85 375.97 54592.52 88888.00 2021-02-28 20:59:14.000 059 14291.99 375.93 54592.37 88888.00 2021-02-28 20:59:15.000 059 14291.60 375.67 54592.32 88888.00 2021-02-28 20:59:16.000 059 14294.26 378.52 54589.72 88888.00 2021-02-28 20:59:17.000 059 14291.78 375.89 54592.16 88888.00 2021-02-28 20:59:18.000 059 14291.71 376.07 54592.32 88888.00 2021-02-28 20:59:19.000 059 14291.71 375.88 54592.32 88888.00 2021-02-28 20:59:20.000 059 14291.58 376.06 54592.34 88888.00 2021-02-28 20:59:21.000 059 14291.93 375.77 54592.18 88888.00 2021-02-28 20:59:22.000 059 14291.97 375.75 54592.18 88888.00 2021-02-28 20:59:23.000 059 14291.78 375.88 54592.08 88888.00 2021-02-28 20:59:24.000 059 14291.92 375.55 54592.08 88888.00 2021-02-28 20:59:25.000 059 14291.66 375.62 54591.77 88888.00 2021-02-28 20:59:26.000 059 14291.78 375.69 54592.26 88888.00 2021-02-28 20:59:27.000 059 14292.03 376.32 54592.15 88888.00 2021-02-28 20:59:28.000 059 14291.57 375.94 54592.26 88888.00 2021-02-28 20:59:29.000 059 14291.49 375.75 54592.13 88888.00 2021-02-28 20:59:30.000 059 14291.30 375.75 54592.17 88888.00 2021-02-28 20:59:31.000 059 14291.46 376.00 54592.34 88888.00 2021-02-28 20:59:32.000 059 14291.49 375.77 54592.12 88888.00 2021-02-28 20:59:33.000 059 14291.17 376.15 54592.24 88888.00 2021-02-28 20:59:34.000 059 14291.42 375.59 54592.23 88888.00 2021-02-28 20:59:35.000 059 14291.12 375.82 54592.21 88888.00 2021-02-28 20:59:36.000 059 14291.02 376.32 54592.00 88888.00 2021-02-28 20:59:37.000 059 14290.98 376.56 54592.17 88888.00 2021-02-28 20:59:38.000 059 14290.90 375.78 54592.15 88888.00 2021-02-28 20:59:39.000 059 14290.83 376.31 54592.31 88888.00 2021-02-28 20:59:40.000 059 14290.83 375.88 54592.08 88888.00 2021-02-28 20:59:41.000 059 14293.60 378.68 54589.48 88888.00 2021-02-28 20:59:42.000 059 14291.07 375.98 54591.99 88888.00 2021-02-28 20:59:43.000 059 14290.65 375.84 54592.06 88888.00 2021-02-28 20:59:44.000 059 14290.81 375.85 54592.15 88888.00 2021-02-28 20:59:45.000 059 14290.73 376.33 54592.06 88888.00 2021-02-28 20:59:46.000 059 14290.91 375.76 54591.95 88888.00 2021-02-28 20:59:47.000 059 14293.58 378.67 54589.31 88888.00 2021-02-28 20:59:48.000 059 14290.81 375.66 54591.97 88888.00 2021-02-28 20:59:49.000 059 14291.05 375.73 54592.00 88888.00 2021-02-28 20:59:50.000 059 14291.03 375.55 54591.92 88888.00 2021-02-28 20:59:51.000 059 14291.18 375.82 54592.11 88888.00 2021-02-28 20:59:52.000 059 14291.03 375.44 54591.53 88888.00 2021-02-28 20:59:53.000 059 14290.92 375.55 54591.79 88888.00 2021-02-28 20:59:54.000 059 14291.05 375.60 54591.87 88888.00 2021-02-28 20:59:55.000 059 14290.90 375.45 54591.91 88888.00 2021-02-28 20:59:56.000 059 14291.00 375.44 54591.81 88888.00 2021-02-28 20:59:57.000 059 14290.93 375.69 54591.72 88888.00 2021-02-28 20:59:58.000 059 14291.17 375.43 54591.79 88888.00 2021-02-28 20:59:59.000 059 14291.13 375.54 54591.72 88888.00 2021-02-28 21:00:00.000 059 14291.04 375.58 54591.72 88888.00 2021-02-28 21:00:01.000 059 14290.99 375.81 54591.68 88888.00 2021-02-28 21:00:02.000 059 14295.01 376.51 54587.70 88888.00 2021-02-28 21:00:03.000 059 14294.17 378.80 54590.27 88888.00 2021-02-28 21:00:04.000 059 14291.38 375.94 54591.82 88888.00 2021-02-28 21:00:05.000 059 14291.41 375.32 54591.85 88888.00 2021-02-28 21:00:06.000 059 14291.42 375.56 54591.69 88888.00 2021-02-28 21:00:07.000 059 14291.63 375.54 54591.51 88888.00 2021-02-28 21:00:08.000 059 14294.23 378.59 54588.83 88888.00 2021-02-28 21:00:09.000 059 14291.70 375.83 54591.82 88888.00 2021-02-28 21:00:10.000 059 14291.46 375.63 54591.93 88888.00 2021-02-28 21:00:11.000 059 14291.49 375.75 54591.81 88888.00 2021-02-28 21:00:12.000 059 14291.52 375.62 54591.73 88888.00 2021-02-28 21:00:13.000 059 14291.50 375.36 54591.90 88888.00 2021-02-28 21:00:14.000 059 14291.73 375.68 54591.70 88888.00 2021-02-28 21:00:15.000 059 14291.51 375.38 54591.93 88888.00 2021-02-28 21:00:16.000 059 14291.42 375.58 54591.95 88888.00 2021-02-28 21:00:17.000 059 14291.99 375.33 54591.94 88888.00 2021-02-28 21:00:18.000 059 14291.20 375.52 54591.95 88888.00 2021-02-28 21:00:19.000 059 14291.46 375.53 54591.94 88888.00 2021-02-28 21:00:20.000 059 14291.33 375.31 54592.11 88888.00 2021-02-28 21:00:21.000 059 14291.36 375.72 54591.88 88888.00 2021-02-28 21:00:22.000 059 14291.46 375.13 54592.00 88888.00 2021-02-28 21:00:23.000 059 14291.57 375.32 54591.93 88888.00 2021-02-28 21:00:24.000 059 14291.30 374.87 54592.07 88888.00 2021-02-28 21:00:25.000 059 14291.22 375.37 54592.02 88888.00 2021-02-28 21:00:26.000 059 14291.07 375.25 54592.05 88888.00 2021-02-28 21:00:27.000 059 14291.04 375.14 54591.95 88888.00 2021-02-28 21:00:28.000 059 14290.98 375.80 54592.09 88888.00 2021-02-28 21:00:29.000 059 14291.32 375.35 54591.94 88888.00 2021-02-28 21:00:30.000 059 14290.90 375.08 54591.97 88888.00 2021-02-28 21:00:31.000 059 14291.10 375.54 54591.80 88888.00 2021-02-28 21:00:32.000 059 14290.67 375.06 54591.79 88888.00 2021-02-28 21:00:33.000 059 14293.38 377.99 54589.29 88888.00 2021-02-28 21:00:34.000 059 14290.75 375.31 54591.77 88888.00 2021-02-28 21:00:35.000 059 14290.89 375.38 54591.81 88888.00 2021-02-28 21:00:36.000 059 14290.77 375.15 54591.82 88888.00 2021-02-28 21:00:37.000 059 14290.55 374.94 54591.81 88888.00 2021-02-28 21:00:38.000 059 14290.75 375.17 54591.78 88888.00 2021-02-28 21:00:39.000 059 14293.74 377.74 54589.14 88888.00 2021-02-28 21:00:40.000 059 14290.82 375.25 54591.57 88888.00 2021-02-28 21:00:41.000 059 14290.99 375.27 54591.64 88888.00 2021-02-28 21:00:42.000 059 14290.71 375.15 54591.67 88888.00 2021-02-28 21:00:43.000 059 14290.83 375.07 54591.79 88888.00 2021-02-28 21:00:44.000 059 14290.98 375.19 54591.63 88888.00 2021-02-28 21:00:45.000 059 14291.05 375.71 54591.86 88888.00 2021-02-28 21:00:46.000 059 14290.95 375.01 54591.66 88888.00 2021-02-28 21:00:47.000 059 14290.97 375.02 54591.71 88888.00 2021-02-28 21:00:48.000 059 14291.07 375.13 54591.58 88888.00 2021-02-28 21:00:49.000 059 14293.77 378.02 54588.72 88888.00 2021-02-28 21:00:50.000 059 14291.05 375.28 54591.74 88888.00 2021-02-28 21:00:51.000 059 14291.07 375.25 54591.67 88888.00 2021-02-28 21:00:52.000 059 14291.07 375.44 54591.81 88888.00 2021-02-28 21:00:53.000 059 14291.07 375.27 54591.70 88888.00 2021-02-28 21:00:54.000 059 14291.22 375.36 54591.64 88888.00 2021-02-28 21:00:55.000 059 14293.75 378.01 54588.97 88888.00 2021-02-28 21:00:56.000 059 14291.07 375.15 54591.76 88888.00 2021-02-28 21:00:57.000 059 14290.96 375.20 54591.75 88888.00 2021-02-28 21:00:58.000 059 14291.03 375.20 54591.76 88888.00 2021-02-28 21:00:59.000 059 14291.14 375.13 54591.37 88888.00 2021-02-28 21:01:00.000 059 14291.09 375.06 54591.85 88888.00 2021-02-28 21:01:01.000 059 14291.07 375.37 54591.67 88888.00 2021-02-28 21:01:02.000 059 14291.17 374.91 54591.73 88888.00 2021-02-28 21:01:03.000 059 14290.97 375.66 54591.77 88888.00 2021-02-28 21:01:04.000 059 14290.70 375.69 54591.61 88888.00 2021-02-28 21:01:05.000 059 14290.99 375.00 54591.70 88888.00 2021-02-28 21:01:06.000 059 14290.94 375.08 54591.82 88888.00 2021-02-28 21:01:07.000 059 14290.86 375.08 54591.67 88888.00 2021-02-28 21:01:08.000 059 14290.98 374.94 54591.75 88888.00 2021-02-28 21:01:09.000 059 14292.16 375.66 54588.88 88888.00 2021-02-28 21:01:10.000 059 14291.52 377.89 54591.81 88888.00 2021-02-28 21:01:11.000 059 14290.91 375.52 54591.74 88888.00 2021-02-28 21:01:12.000 059 14290.92 375.17 54591.74 88888.00 2021-02-28 21:01:13.000 059 14290.94 375.19 54591.78 88888.00 2021-02-28 21:01:14.000 059 14291.05 375.19 54591.54 88888.00 2021-02-28 21:01:15.000 059 14290.67 375.47 54591.69 88888.00 2021-02-28 21:01:16.000 059 14291.12 375.06 54591.68 88888.00 2021-02-28 21:01:17.000 059 14290.72 374.88 54591.91 88888.00 2021-02-28 21:01:18.000 059 14290.82 375.52 54591.57 88888.00 2021-02-28 21:01:19.000 059 14290.95 375.02 54591.57 88888.00 2021-02-28 21:01:20.000 059 14293.50 377.67 54589.69 88888.00 2021-02-28 21:01:21.000 059 14290.88 375.41 54591.68 88888.00 2021-02-28 21:01:22.000 059 14290.76 374.90 54591.56 88888.00 2021-02-28 21:01:23.000 059 14291.21 375.12 54591.43 88888.00 2021-02-28 21:01:24.000 059 14291.23 375.21 54591.54 88888.00 2021-02-28 21:01:25.000 059 14290.73 375.04 54591.68 88888.00 2021-02-28 21:01:26.000 059 14293.41 377.47 54589.00 88888.00 2021-02-28 21:01:27.000 059 14290.60 374.85 54591.76 88888.00 2021-02-28 21:01:28.000 059 14290.81 374.77 54591.72 88888.00 2021-02-28 21:01:29.000 059 14290.99 375.02 54591.77 88888.00 2021-02-28 21:01:30.000 059 14290.68 375.02 54591.41 88888.00 2021-02-28 21:01:31.000 059 14290.75 375.37 54591.43 88888.00 2021-02-28 21:01:32.000 059 14290.67 374.87 54591.62 88888.00 2021-02-28 21:01:33.000 059 14290.54 375.17 54591.64 88888.00 2021-02-28 21:01:34.000 059 14290.59 374.70 54591.69 88888.00 2021-02-28 21:01:35.000 059 14290.61 374.71 54591.17 88888.00 2021-02-28 21:01:36.000 059 14290.33 375.12 54591.47 88888.00 2021-02-28 21:01:37.000 059 14290.22 374.53 54591.61 88888.00 2021-02-28 21:01:38.000 059 14290.36 374.68 54591.49 88888.00 2021-02-28 21:01:39.000 059 14290.31 374.75 54591.35 88888.00 2021-02-28 21:01:40.000 059 14290.32 374.56 54591.42 88888.00 2021-02-28 21:01:41.000 059 14290.57 374.21 54591.45 88888.00 2021-02-28 21:01:42.000 059 14290.04 374.50 54591.51 88888.00 2021-02-28 21:01:43.000 059 14294.13 374.84 54588.03 88888.00 2021-02-28 21:01:44.000 059 14292.71 377.26 54591.23 88888.00 2021-02-28 21:01:45.000 059 14289.87 374.46 54591.24 88888.00 2021-02-28 21:01:46.000 059 14290.25 374.25 54591.28 88888.00 2021-02-28 21:01:47.000 059 14289.78 374.35 54591.32 88888.00 2021-02-28 21:01:48.000 059 14289.85 374.39 54591.28 88888.00 2021-02-28 21:01:49.000 059 14292.37 376.77 54588.71 88888.00 2021-02-28 21:01:50.000 059 14289.78 374.25 54591.23 88888.00 2021-02-28 21:01:51.000 059 14289.98 374.38 54591.23 88888.00 2021-02-28 21:01:52.000 059 14289.60 374.35 54591.35 88888.00 2021-02-28 21:01:53.000 059 14289.93 374.46 54591.29 88888.00 2021-02-28 21:01:54.000 059 14289.85 374.35 54591.07 88888.00 2021-02-28 21:01:55.000 059 14289.71 374.22 54591.34 88888.00 2021-02-28 21:01:56.000 059 14290.06 374.25 54589.16 88888.00 2021-02-28 21:01:57.000 059 14292.37 377.49 54591.18 88888.00 2021-02-28 21:01:58.000 059 14290.01 374.28 54591.18 88888.00 2021-02-28 21:01:59.000 059 14289.87 374.16 54591.10 88888.00 2021-02-28 21:02:00.000 059 14289.88 374.19 54591.18 88888.00 2021-02-28 21:02:01.000 059 14290.07 374.42 54591.07 88888.00 2021-02-28 21:02:02.000 059 14290.10 374.41 54590.99 88888.00 2021-02-28 21:02:03.000 059 14290.00 374.64 54591.09 88888.00 2021-02-28 21:02:04.000 059 14290.20 374.29 54590.46 88888.00 2021-02-28 21:02:05.000 059 14290.24 374.17 54590.95 88888.00 2021-02-28 21:02:06.000 059 14290.33 374.12 54591.03 88888.00 2021-02-28 21:02:07.000 059 14290.42 374.28 54590.91 88888.00 2021-02-28 21:02:08.000 059 14290.38 374.32 54590.85 88888.00 2021-02-28 21:02:09.000 059 14290.64 374.26 54590.83 88888.00 2021-02-28 21:02:10.000 059 14290.58 374.21 54590.94 88888.00 2021-02-28 21:02:11.000 059 14290.79 374.53 54590.79 88888.00 2021-02-28 21:02:12.000 059 14290.87 374.05 54590.81 88888.00 2021-02-28 21:02:13.000 059 14290.95 374.05 54590.71 88888.00 2021-02-28 21:02:14.000 059 14291.03 374.01 54590.93 88888.00 2021-02-28 21:02:15.000 059 14291.33 374.33 54590.98 88888.00 2021-02-28 21:02:16.000 059 14291.08 374.38 54590.90 88888.00 2021-02-28 21:02:17.000 059 14293.75 376.56 54588.30 88888.00 2021-02-28 21:02:18.000 059 14291.18 373.95 54590.76 88888.00 2021-02-28 21:02:19.000 059 14291.21 373.93 54590.98 88888.00 2021-02-28 21:02:20.000 059 14291.56 373.87 54590.96 88888.00 2021-02-28 21:02:21.000 059 14291.23 374.38 54591.01 88888.00 2021-02-28 21:02:22.000 059 14291.11 374.05 54591.06 88888.00 2021-02-28 21:02:23.000 059 14293.72 376.51 54588.38 88888.00 2021-02-28 21:02:24.000 059 14291.33 374.23 54590.99 88888.00 2021-02-28 21:02:25.000 059 14291.20 374.30 54590.96 88888.00 2021-02-28 21:02:26.000 059 14290.99 374.08 54591.05 88888.00 2021-02-28 21:02:27.000 059 14290.99 374.39 54591.36 88888.00 2021-02-28 21:02:28.000 059 14291.05 373.93 54591.18 88888.00 2021-02-28 21:02:29.000 059 14291.38 373.90 54590.49 88888.00 2021-02-28 21:02:30.000 059 14291.29 374.04 54590.94 88888.00 2021-02-28 21:02:31.000 059 14291.57 373.73 54590.74 88888.00 2021-02-28 21:02:32.000 059 14291.16 373.99 54591.34 88888.00 2021-02-28 21:02:33.000 059 14291.31 374.49 54591.33 88888.00 2021-02-28 21:02:34.000 059 14291.04 374.27 54591.08 88888.00 2021-02-28 21:02:35.000 059 14291.05 374.28 54591.13 88888.00 2021-02-28 21:02:36.000 059 14291.24 374.87 54591.21 88888.00 2021-02-28 21:02:37.000 059 14291.31 374.46 54591.33 88888.00 2021-02-28 21:02:38.000 059 14291.20 374.34 54591.16 88888.00 2021-02-28 21:02:39.000 059 14291.15 374.54 54590.98 88888.00 2021-02-28 21:02:40.000 059 14293.77 377.18 54588.23 88888.00 2021-02-28 21:02:41.000 059 14291.30 374.24 54591.18 88888.00 2021-02-28 21:02:42.000 059 14291.20 374.39 54591.30 88888.00 2021-02-28 21:02:43.000 059 14291.29 374.19 54591.00 88888.00 2021-02-28 21:02:44.000 059 14291.30 374.21 54591.18 88888.00 2021-02-28 21:02:45.000 059 14291.55 374.64 54591.46 88888.00 2021-02-28 21:02:46.000 059 14294.56 376.93 54588.64 88888.00 2021-02-28 21:02:47.000 059 14291.76 374.31 54591.35 88888.00 2021-02-28 21:02:48.000 059 14291.61 374.41 54591.17 88888.00 2021-02-28 21:02:49.000 059 14291.55 374.12 54591.25 88888.00 2021-02-28 21:02:50.000 059 14292.06 374.15 54591.35 88888.00 2021-02-28 21:02:51.000 059 14292.39 374.50 54591.20 88888.00 2021-02-28 21:02:52.000 059 14292.02 374.15 54591.29 88888.00 2021-02-28 21:02:53.000 059 14292.10 373.93 54591.23 88888.00 2021-02-28 21:02:54.000 059 14292.21 374.05 54591.25 88888.00 2021-02-28 21:02:55.000 059 14292.36 374.31 54591.10 88888.00 2021-02-28 21:02:56.000 059 14292.36 374.36 54590.83 88888.00 2021-02-28 21:02:57.000 059 14292.53 374.53 54591.33 88888.00 2021-02-28 21:02:58.000 059 14292.54 374.43 54591.12 88888.00 2021-02-28 21:02:59.000 059 14292.73 374.28 54591.17 88888.00 2021-02-28 21:03:00.000 059 14292.91 374.21 54591.30 88888.00 2021-02-28 21:03:01.000 059 14292.95 374.75 54591.24 88888.00 2021-02-28 21:03:02.000 059 14292.81 374.12 54591.14 88888.00 2021-02-28 21:03:03.000 059 14292.76 374.66 54591.22 88888.00 2021-02-28 21:03:04.000 059 14292.73 374.25 54591.29 88888.00 2021-02-28 21:03:05.000 059 14292.92 374.37 54591.38 88888.00 2021-02-28 21:03:06.000 059 14292.95 374.50 54591.17 88888.00 2021-02-28 21:03:07.000 059 14292.84 374.26 54591.24 88888.00 2021-02-28 21:03:08.000 059 14292.96 374.37 54591.68 88888.00 2021-02-28 21:03:09.000 059 14292.87 374.64 54591.58 88888.00 2021-02-28 21:03:10.000 059 14296.01 375.78 54588.80 88888.00 2021-02-28 21:03:11.000 059 14293.16 374.82 54591.41 88888.00 2021-02-28 21:03:12.000 059 14292.97 374.29 54591.37 88888.00 2021-02-28 21:03:13.000 059 14293.08 374.70 54591.41 88888.00 2021-02-28 21:03:14.000 059 14293.00 374.37 54591.62 88888.00 2021-02-28 21:03:15.000 059 14293.04 374.57 54591.36 88888.00 2021-02-28 21:03:16.000 059 14296.06 377.19 54588.69 88888.00 2021-02-28 21:03:17.000 059 14293.13 374.18 54591.64 88888.00 2021-02-28 21:03:18.000 059 14292.97 373.95 54591.61 88888.00 2021-02-28 21:03:19.000 059 14293.12 374.42 54591.51 88888.00 2021-02-28 21:03:20.000 059 14293.11 374.37 54591.44 88888.00 2021-02-28 21:03:21.000 059 14293.70 374.25 54591.61 88888.00 2021-02-28 21:03:22.000 059 14293.21 374.43 54591.62 88888.00 2021-02-28 21:03:23.000 059 14293.17 374.27 54591.61 88888.00 2021-02-28 21:03:24.000 059 14293.12 374.08 54591.49 88888.00 2021-02-28 21:03:25.000 059 14293.21 374.14 54591.48 88888.00 2021-02-28 21:03:26.000 059 14293.28 374.75 54591.43 88888.00 2021-02-28 21:03:27.000 059 14293.17 374.40 54591.62 88888.00 2021-02-28 21:03:28.000 059 14293.42 374.33 54591.55 88888.00 2021-02-28 21:03:29.000 059 14293.37 374.34 54591.55 88888.00 2021-02-28 21:03:30.000 059 14293.38 374.23 54591.56 88888.00 2021-02-28 21:03:31.000 059 14294.04 374.20 54591.52 88888.00 2021-02-28 21:03:32.000 059 14293.49 374.26 54591.67 88888.00 2021-02-28 21:03:33.000 059 14296.43 378.04 54588.89 88888.00 2021-02-28 21:03:34.000 059 14293.56 374.39 54591.49 88888.00 2021-02-28 21:03:35.000 059 14293.73 374.71 54591.64 88888.00 2021-02-28 21:03:36.000 059 14293.73 374.49 54591.62 88888.00 2021-02-28 21:03:37.000 059 14293.88 374.47 54591.66 88888.00 2021-02-28 21:03:38.000 059 14294.10 374.56 54591.58 88888.00 2021-02-28 21:03:39.000 059 14296.47 377.48 54589.34 88888.00 2021-02-28 21:03:40.000 059 14293.90 374.65 54591.63 88888.00 2021-02-28 21:03:41.000 059 14294.13 374.32 54591.43 88888.00 2021-02-28 21:03:42.000 059 14294.01 374.78 54591.63 88888.00 2021-02-28 21:03:43.000 059 14294.24 374.66 54591.62 88888.00 2021-02-28 21:03:44.000 059 14293.94 374.58 54591.69 88888.00 2021-02-28 21:03:45.000 059 14294.09 374.86 54591.69 88888.00 2021-02-28 21:03:46.000 059 14294.12 374.66 54591.65 88888.00 2021-02-28 21:03:47.000 059 14294.19 374.56 54591.63 88888.00 2021-02-28 21:03:48.000 059 14294.16 374.52 54591.82 88888.00 2021-02-28 21:03:49.000 059 14294.17 374.37 54591.74 88888.00 2021-02-28 21:03:50.000 059 14294.18 374.47 54591.70 88888.00 2021-02-28 21:03:51.000 059 14294.22 374.81 54591.91 88888.00 2021-02-28 21:03:52.000 059 14294.21 374.73 54591.91 88888.00 2021-02-28 21:03:53.000 059 14294.25 374.85 54591.89 88888.00 2021-02-28 21:03:54.000 059 14294.13 374.31 54591.98 88888.00 2021-02-28 21:03:55.000 059 14294.13 374.69 54591.96 88888.00 2021-02-28 21:03:56.000 059 14294.72 374.33 54591.81 88888.00 2021-02-28 21:03:57.000 059 14294.19 374.15 54591.98 88888.00 2021-02-28 21:03:58.000 059 14294.09 374.19 54591.93 88888.00 2021-02-28 21:03:59.000 059 14293.86 374.06 54591.93 88888.00 2021-02-28 21:04:00.000 059 14293.99 374.26 54591.88 88888.00 2021-02-28 21:04:01.000 059 14293.80 374.03 54591.86 88888.00 2021-02-28 21:04:02.000 059 14293.85 374.28 54592.02 88888.00 2021-02-28 21:04:03.000 059 14293.95 374.12 54591.96 88888.00 2021-02-28 21:04:04.000 059 14296.39 376.60 54589.39 88888.00 2021-02-28 21:04:05.000 059 14293.79 374.11 54591.94 88888.00 2021-02-28 21:04:06.000 059 14294.32 373.87 54591.79 88888.00 2021-02-28 21:04:07.000 059 14293.60 374.25 54591.95 88888.00 2021-02-28 21:04:08.000 059 14293.95 374.53 54592.11 88888.00 2021-02-28 21:04:09.000 059 14293.71 374.00 54591.91 88888.00 2021-02-28 21:04:10.000 059 14296.60 376.70 54589.17 88888.00 2021-02-28 21:04:11.000 059 14293.70 374.10 54591.82 88888.00 2021-02-28 21:04:12.000 059 14293.80 374.10 54591.91 88888.00 2021-02-28 21:04:13.000 059 14293.56 374.39 54591.97 88888.00 2021-02-28 21:04:14.000 059 14293.57 374.16 54591.88 88888.00 2021-02-28 21:04:15.000 059 14293.41 374.43 54592.04 88888.00 2021-02-28 21:04:16.000 059 14293.51 374.07 54591.79 88888.00 2021-02-28 21:04:17.000 059 14293.34 374.08 54591.60 88888.00 2021-02-28 21:04:18.000 059 14293.49 374.13 54591.43 88888.00 2021-02-28 21:04:19.000 059 14293.41 374.16 54591.96 88888.00 2021-02-28 21:04:20.000 059 14297.11 374.03 54587.79 88888.00 2021-02-28 21:04:21.000 059 14295.89 376.76 54590.50 88888.00 2021-02-28 21:04:22.000 059 14293.18 373.95 54591.82 88888.00 2021-02-28 21:04:23.000 059 14293.03 374.05 54591.87 88888.00 2021-02-28 21:04:24.000 059 14292.90 374.16 54591.69 88888.00 2021-02-28 21:04:25.000 059 14292.92 374.31 54591.68 88888.00 2021-02-28 21:04:26.000 059 14295.73 376.76 54588.89 88888.00 2021-02-28 21:04:27.000 059 14292.71 374.44 54591.69 88888.00 2021-02-28 21:04:28.000 059 14292.45 374.52 54591.71 88888.00 2021-02-28 21:04:29.000 059 14292.29 374.29 54591.52 88888.00 2021-02-28 21:04:30.000 059 14292.12 373.87 54591.70 88888.00 2021-02-28 21:04:31.000 059 14292.43 373.93 54591.65 88888.00 2021-02-28 21:04:32.000 059 14291.89 373.91 54591.67 88888.00 2021-02-28 21:04:33.000 059 14291.93 373.71 54591.64 88888.00 2021-02-28 21:04:34.000 059 14291.62 374.08 54591.73 88888.00 2021-02-28 21:04:35.000 059 14291.57 374.16 54591.33 88888.00 2021-02-28 21:04:36.000 059 14291.49 373.85 54591.56 88888.00 2021-02-28 21:04:37.000 059 14291.26 373.70 54591.65 88888.00 2021-02-28 21:04:38.000 059 14291.36 373.86 54591.55 88888.00 2021-02-28 21:04:39.000 059 14291.12 374.44 54591.58 88888.00 2021-02-28 21:04:40.000 059 14291.14 373.66 54591.45 88888.00 2021-02-28 21:04:41.000 059 14293.60 376.43 54589.81 88888.00 2021-02-28 21:04:42.000 059 14290.97 374.18 54591.28 88888.00 2021-02-28 21:04:43.000 059 14290.91 374.51 54591.56 88888.00 2021-02-28 21:04:44.000 059 14290.71 373.99 54591.46 88888.00 2021-02-28 21:04:45.000 059 14290.74 374.31 54591.56 88888.00 2021-02-28 21:04:46.000 059 14290.59 374.02 54591.48 88888.00 2021-02-28 21:04:47.000 059 14290.57 374.31 54591.49 88888.00 2021-02-28 21:04:48.000 059 14290.62 374.18 54591.29 88888.00 2021-02-28 21:04:49.000 059 14290.39 374.16 54591.31 88888.00 2021-02-28 21:04:50.000 059 14290.27 373.96 54591.32 88888.00 2021-02-28 21:04:51.000 059 14292.82 377.08 54588.68 88888.00 2021-02-28 21:04:52.000 059 14290.13 373.80 54591.43 88888.00 2021-02-28 21:04:53.000 059 14290.16 374.15 54591.37 88888.00 2021-02-28 21:04:54.000 059 14290.00 374.22 54591.23 88888.00 2021-02-28 21:04:55.000 059 14289.92 374.21 54591.13 88888.00 2021-02-28 21:04:56.000 059 14289.93 374.17 54591.02 88888.00 2021-02-28 21:04:57.000 059 14292.42 377.19 54588.62 88888.00 2021-02-28 21:04:58.000 059 14290.06 374.17 54591.17 88888.00 2021-02-28 21:04:59.000 059 14289.88 374.22 54591.24 88888.00 2021-02-28 21:05:00.000 059 14289.74 374.00 54591.05 88888.00 2021-02-28 21:05:01.000 059 14289.81 377.11 54590.53 88888.00 2021-02-28 21:05:02.000 059 14289.60 373.89 54591.11 88888.00 2021-02-28 21:05:03.000 059 14289.99 374.52 54590.99 88888.00 2021-02-28 21:05:04.000 059 14289.72 373.96 54590.89 88888.00 2021-02-28 21:05:05.000 059 14289.71 373.93 54590.68 88888.00 2021-02-28 21:05:06.000 059 14289.65 373.80 54591.00 88888.00 2021-02-28 21:05:07.000 059 14292.30 376.53 54588.22 88888.00 2021-02-28 21:05:08.000 059 14289.68 373.93 54590.90 88888.00 2021-02-28 21:05:09.000 059 14289.48 374.17 54591.04 88888.00 2021-02-28 21:05:10.000 059 14289.44 373.95 54590.73 88888.00 2021-02-28 21:05:11.000 059 14289.46 373.70 54590.70 88888.00 2021-02-28 21:05:12.000 059 14293.33 374.89 54587.40 88888.00 2021-02-28 21:05:13.000 059 14291.96 376.37 54590.67 88888.00 2021-02-28 21:05:14.000 059 14289.09 373.49 54590.74 88888.00 2021-02-28 21:05:15.000 059 14289.05 373.90 54590.88 88888.00 2021-02-28 21:05:16.000 059 14289.01 373.45 54590.79 88888.00 2021-02-28 21:05:17.000 059 14288.97 373.64 54590.68 88888.00 2021-02-28 21:05:18.000 059 14291.61 376.03 54588.03 88888.00 2021-02-28 21:05:19.000 059 14288.82 373.47 54590.72 88888.00 2021-02-28 21:05:20.000 059 14288.86 373.60 54590.80 88888.00 2021-02-28 21:05:21.000 059 14288.69 373.80 54590.72 88888.00 2021-02-28 21:05:22.000 059 14288.64 373.53 54590.67 88888.00 2021-02-28 21:05:23.000 059 14288.70 373.66 54590.14 88888.00 2021-02-28 21:05:24.000 059 14288.50 373.66 54590.68 88888.00 2021-02-28 21:05:25.000 059 14288.51 373.71 54590.56 88888.00 2021-02-28 21:05:26.000 059 14288.39 373.68 54590.49 88888.00 2021-02-28 21:05:27.000 059 14288.71 373.85 54587.84 88888.00 2021-02-28 21:05:28.000 059 14289.89 376.64 54590.57 88888.00 2021-02-28 21:05:29.000 059 14288.35 373.85 54590.47 88888.00 2021-02-28 21:05:30.000 059 14288.43 374.00 54590.37 88888.00 2021-02-28 21:05:31.000 059 14288.43 373.79 54590.54 88888.00 2021-02-28 21:05:32.000 059 14288.42 373.93 54589.27 88888.00 2021-02-28 21:05:33.000 059 14291.60 377.14 54589.53 88888.00 2021-02-28 21:05:34.000 059 14288.80 374.03 54590.21 88888.00 2021-02-28 21:05:35.000 059 14288.47 374.16 54590.29 88888.00 2021-02-28 21:05:36.000 059 14288.38 373.96 54590.37 88888.00 2021-02-28 21:05:37.000 059 14288.47 374.13 54590.48 88888.00 2021-02-28 21:05:38.000 059 14291.19 377.10 54587.54 88888.00 2021-02-28 21:05:39.000 059 14288.50 374.94 54590.43 88888.00 2021-02-28 21:05:40.000 059 14288.47 374.28 54590.28 88888.00 2021-02-28 21:05:41.000 059 14288.60 374.37 54590.17 88888.00 2021-02-28 21:05:42.000 059 14288.71 374.19 54590.04 88888.00 2021-02-28 21:05:43.000 059 14291.46 376.99 54587.55 88888.00 2021-02-28 21:05:44.000 059 14289.03 374.19 54590.17 88888.00 2021-02-28 21:05:45.000 059 14288.97 374.74 54590.23 88888.00 2021-02-28 21:05:46.000 059 14288.95 374.12 54590.29 88888.00 2021-02-28 21:05:47.000 059 14289.09 374.15 54590.28 88888.00 2021-02-28 21:05:48.000 059 14289.19 374.18 54590.28 88888.00 2021-02-28 21:05:49.000 059 14291.93 377.19 54587.35 88888.00 2021-02-28 21:05:50.000 059 14289.26 374.13 54590.24 88888.00 2021-02-28 21:05:51.000 059 14289.33 374.18 54590.11 88888.00 2021-02-28 21:05:52.000 059 14289.57 374.31 54590.27 88888.00 2021-02-28 21:05:53.000 059 14289.41 374.31 54590.21 88888.00 2021-02-28 21:05:54.000 059 14289.46 374.29 54590.10 88888.00 2021-02-28 21:05:55.000 059 14289.53 373.93 54590.01 88888.00 2021-02-28 21:05:56.000 059 14289.51 374.15 54590.16 88888.00 2021-02-28 21:05:57.000 059 14289.39 374.56 54589.99 88888.00 2021-02-28 21:05:58.000 059 14289.65 374.43 54589.94 88888.00 2021-02-28 21:05:59.000 059 14289.77 374.25 54590.01 88888.00 2021-02-28 21:06:00.000 059 14289.59 373.93 54590.11 88888.00 2021-02-28 21:06:01.000 059 14289.48 374.05 54590.20 88888.00 2021-02-28 21:06:02.000 059 14289.51 374.01 54590.16 88888.00 2021-02-28 21:06:03.000 059 14289.53 374.48 54590.15 88888.00 2021-02-28 21:06:04.000 059 14289.54 373.99 54590.17 88888.00 2021-02-28 21:06:05.000 059 14292.30 376.77 54587.49 88888.00 2021-02-28 21:06:06.000 059 14289.27 374.00 54590.19 88888.00 2021-02-28 21:06:07.000 059 14289.40 373.92 54590.01 88888.00 2021-02-28 21:06:08.000 059 14289.32 373.71 54589.97 88888.00 2021-02-28 21:06:09.000 059 14289.16 373.59 54590.15 88888.00 2021-02-28 21:06:10.000 059 14289.03 373.93 54590.09 88888.00 2021-02-28 21:06:11.000 059 14291.76 376.60 54587.44 88888.00 2021-02-28 21:06:12.000 059 14289.03 373.57 54590.14 88888.00 2021-02-28 21:06:13.000 059 14289.05 373.60 54590.00 88888.00 2021-02-28 21:06:14.000 059 14289.13 373.29 54590.17 88888.00 2021-02-28 21:06:15.000 059 14288.84 373.93 54590.04 88888.00 2021-02-28 21:06:16.000 059 14288.78 373.43 54589.99 88888.00 2021-02-28 21:06:17.000 059 14288.92 373.68 54590.05 88888.00 2021-02-28 21:06:18.000 059 14288.78 373.33 54589.61 88888.00 2021-02-28 21:06:19.000 059 14289.04 373.49 54589.98 88888.00 2021-02-28 21:06:20.000 059 14288.87 373.72 54589.90 88888.00 2021-02-28 21:06:21.000 059 14288.65 373.86 54590.05 88888.00 2021-02-28 21:06:22.000 059 14289.07 373.55 54589.61 88888.00 2021-02-28 21:06:23.000 059 14288.79 373.63 54589.86 88888.00 2021-02-28 21:06:24.000 059 14288.84 373.72 54589.92 88888.00 2021-02-28 21:06:25.000 059 14289.02 373.86 54589.89 88888.00 2021-02-28 21:06:26.000 059 14289.07 373.61 54589.95 88888.00 2021-02-28 21:06:27.000 059 14288.94 374.35 54589.90 88888.00 2021-02-28 21:06:28.000 059 14289.37 373.58 54589.69 88888.00 2021-02-28 21:06:29.000 059 14289.23 373.74 54589.73 88888.00 2021-02-28 21:06:30.000 059 14289.19 373.99 54589.67 88888.00 2021-02-28 21:06:31.000 059 14289.39 373.69 54589.70 88888.00 2021-02-28 21:06:32.000 059 14289.28 373.73 54589.69 88888.00 2021-02-28 21:06:33.000 059 14289.72 373.77 54589.52 88888.00 2021-02-28 21:06:34.000 059 14289.67 373.61 54589.82 88888.00 2021-02-28 21:06:35.000 059 14289.59 373.69 54588.33 88888.00 2021-02-28 21:06:36.000 059 14292.08 376.22 54589.40 88888.00 2021-02-28 21:06:37.000 059 14289.60 373.87 54589.57 88888.00 2021-02-28 21:06:38.000 059 14289.47 373.51 54589.63 88888.00 2021-02-28 21:06:39.000 059 14289.77 373.59 54589.55 88888.00 2021-02-28 21:06:40.000 059 14289.85 373.95 54589.63 88888.00 2021-02-28 21:06:41.000 059 14292.43 375.86 54587.02 88888.00 2021-02-28 21:06:42.000 059 14289.91 373.34 54589.60 88888.00 2021-02-28 21:06:43.000 059 14289.99 373.19 54589.54 88888.00 2021-02-28 21:06:44.000 059 14290.19 373.53 54589.64 88888.00 2021-02-28 21:06:45.000 059 14290.04 374.22 54589.61 88888.00 2021-02-28 21:06:46.000 059 14290.12 373.30 54589.73 88888.00 2021-02-28 21:06:47.000 059 14290.10 373.12 54589.70 88888.00 2021-02-28 21:06:48.000 059 14290.16 373.17 54589.63 88888.00 2021-02-28 21:06:49.000 059 14290.37 373.10 54589.65 88888.00 2021-02-28 21:06:50.000 059 14290.92 373.72 54589.64 88888.00 2021-02-28 21:06:51.000 059 14290.25 373.31 54589.91 88888.00 2021-02-28 21:06:52.000 059 14290.53 373.15 54589.78 88888.00 2021-02-28 21:06:53.000 059 14290.67 373.23 54589.66 88888.00 2021-02-28 21:06:54.000 059 14290.53 373.27 54589.69 88888.00 2021-02-28 21:06:55.000 059 14290.62 373.24 54589.74 88888.00 2021-02-28 21:06:56.000 059 14293.36 376.24 54587.16 88888.00 2021-02-28 21:06:57.000 059 14290.63 373.67 54589.93 88888.00 2021-02-28 21:06:58.000 059 14290.74 373.24 54589.73 88888.00 2021-02-28 21:06:59.000 059 14290.71 373.58 54589.86 88888.00 2021-02-28 21:07:00.000 059 14290.79 373.41 54590.02 88888.00 2021-02-28 21:07:01.000 059 14290.67 373.49 54589.95 88888.00 2021-02-28 21:07:02.000 059 14293.34 376.03 54587.29 88888.00 2021-02-28 21:07:03.000 059 14290.60 373.90 54589.90 88888.00 2021-02-28 21:07:04.000 059 14290.78 373.61 54589.99 88888.00 2021-02-28 21:07:05.000 059 14290.88 373.60 54590.01 88888.00 2021-02-28 21:07:06.000 059 14290.88 373.44 54590.00 88888.00 2021-02-28 21:07:07.000 059 14290.86 373.49 54590.00 88888.00 2021-02-28 21:07:08.000 059 14290.86 373.49 54589.91 88888.00 2021-02-28 21:07:09.000 059 14290.73 374.14 54589.77 88888.00 2021-02-28 21:07:10.000 059 14290.95 373.49 54589.90 88888.00 2021-02-28 21:07:11.000 059 14290.97 373.38 54589.85 88888.00 2021-02-28 21:07:12.000 059 14291.03 373.36 54589.73 88888.00 2021-02-28 21:07:13.000 059 14291.11 373.31 54590.11 88888.00 2021-02-28 21:07:14.000 059 14291.01 373.26 54590.12 88888.00 2021-02-28 21:07:15.000 059 14291.17 373.95 54589.85 88888.00 2021-02-28 21:07:16.000 059 14291.14 373.49 54589.92 88888.00 2021-02-28 21:07:17.000 059 14291.06 373.68 54589.87 88888.00 2021-02-28 21:07:18.000 059 14290.89 373.24 54590.09 88888.00 2021-02-28 21:07:19.000 059 14290.99 373.68 54589.79 88888.00 2021-02-28 21:07:20.000 059 14290.98 373.51 54589.92 88888.00 2021-02-28 21:07:21.000 059 14290.93 373.46 54589.99 88888.00 2021-02-28 21:07:22.000 059 14290.90 373.61 54590.06 88888.00 2021-02-28 21:07:23.000 059 14290.80 373.14 54589.98 88888.00 2021-02-28 21:07:24.000 059 14290.83 373.44 54590.04 88888.00 2021-02-28 21:07:25.000 059 14290.92 373.06 54589.99 88888.00 2021-02-28 21:07:26.000 059 14290.79 373.14 54587.33 88888.00 2021-02-28 21:07:27.000 059 14292.92 376.00 54590.06 88888.00 2021-02-28 21:07:28.000 059 14290.64 373.24 54590.17 88888.00 2021-02-28 21:07:29.000 059 14290.68 373.17 54590.02 88888.00 2021-02-28 21:07:30.000 059 14290.82 373.36 54590.06 88888.00 2021-02-28 21:07:31.000 059 14290.73 373.54 54590.08 88888.00 2021-02-28 21:07:32.000 059 14293.57 375.97 54587.34 88888.00 2021-02-28 21:07:33.000 059 14290.73 373.51 54590.22 88888.00 2021-02-28 21:07:34.000 059 14290.92 373.49 54590.05 88888.00 2021-02-28 21:07:35.000 059 14291.09 373.68 54589.98 88888.00 2021-02-28 21:07:36.000 059 14290.95 373.61 54590.19 88888.00 2021-02-28 21:07:37.000 059 14290.94 373.42 54590.10 88888.00 2021-02-28 21:07:38.000 059 14291.12 373.42 54590.08 88888.00 2021-02-28 21:07:39.000 059 14291.23 374.08 54589.91 88888.00 2021-02-28 21:07:40.000 059 14290.90 373.61 54590.08 88888.00 2021-02-28 21:07:41.000 059 14291.21 373.39 54590.23 88888.00 2021-02-28 21:07:42.000 059 14291.38 373.73 54590.19 88888.00 2021-02-28 21:07:43.000 059 14291.24 373.49 54590.12 88888.00 2021-02-28 21:07:44.000 059 14291.40 373.47 54590.25 88888.00 2021-02-28 21:07:45.000 059 14291.48 373.53 54590.21 88888.00 2021-02-28 21:07:46.000 059 14291.29 373.84 54590.35 88888.00 2021-02-28 21:07:47.000 059 14291.49 373.55 54590.30 88888.00 2021-02-28 21:07:48.000 059 14291.61 373.63 54590.42 88888.00 2021-02-28 21:07:49.000 059 14291.39 373.73 54590.24 88888.00 2021-02-28 21:07:50.000 059 14291.44 373.80 54590.20 88888.00 2021-02-28 21:07:51.000 059 14291.55 374.19 54590.28 88888.00 2021-02-28 21:07:52.000 059 14291.99 373.91 54590.29 88888.00 2021-02-28 21:07:53.000 059 14294.37 377.89 54587.57 88888.00 2021-02-28 21:07:54.000 059 14291.95 375.47 54590.36 88888.00 2021-02-28 21:07:55.000 059 14291.76 373.93 54590.38 88888.00 2021-02-28 21:07:56.000 059 14291.61 373.85 54590.30 88888.00 2021-02-28 21:07:57.000 059 14291.68 374.08 54590.28 88888.00 2021-02-28 21:07:58.000 059 14291.61 373.99 54590.36 88888.00 2021-02-28 21:07:59.000 059 14294.30 376.69 54587.54 88888.00 2021-02-28 21:08:00.000 059 14291.73 374.27 54590.55 88888.00 2021-02-28 21:08:01.000 059 14291.40 373.83 54590.54 88888.00 2021-02-28 21:08:02.000 059 14291.47 374.01 54590.47 88888.00 2021-02-28 21:08:03.000 059 14291.37 374.43 54590.61 88888.00 2021-02-28 21:08:04.000 059 14291.26 374.24 54590.47 88888.00 2021-02-28 21:08:05.000 059 14291.37 374.05 54590.49 88888.00 2021-02-28 21:08:06.000 059 14291.23 373.87 54590.42 88888.00 2021-02-28 21:08:07.000 059 14291.25 374.00 54590.32 88888.00 2021-02-28 21:08:08.000 059 14291.19 373.81 54590.65 88888.00 2021-02-28 21:08:09.000 059 14291.04 374.06 54590.74 88888.00 2021-02-28 21:08:10.000 059 14291.08 374.49 54590.57 88888.00 2021-02-28 21:08:11.000 059 14291.07 374.05 54590.71 88888.00 2021-02-28 21:08:12.000 059 14290.90 373.91 54590.65 88888.00 2021-02-28 21:08:13.000 059 14291.00 373.73 54590.80 88888.00 2021-02-28 21:08:14.000 059 14290.92 373.84 54590.72 88888.00 2021-02-28 21:08:15.000 059 14291.49 373.95 54590.62 88888.00 2021-02-28 21:08:16.000 059 14290.79 373.83 54590.67 88888.00 2021-02-28 21:08:17.000 059 14290.82 373.79 54590.61 88888.00 2021-02-28 21:08:18.000 059 14290.82 373.69 54590.70 88888.00 2021-02-28 21:08:19.000 059 14290.78 373.71 54590.68 88888.00 2021-02-28 21:08:20.000 059 14291.31 373.58 54590.51 88888.00 2021-02-28 21:08:21.000 059 14290.72 374.11 54590.67 88888.00 2021-02-28 21:08:22.000 059 14290.80 373.84 54590.79 88888.00 2021-02-28 21:08:23.000 059 14290.79 373.79 54590.75 88888.00 2021-02-28 21:08:24.000 059 14293.31 376.53 54587.93 88888.00 2021-02-28 21:08:25.000 059 14290.77 373.79 54590.48 88888.00 2021-02-28 21:08:26.000 059 14291.33 373.97 54590.54 88888.00 2021-02-28 21:08:27.000 059 14290.92 374.33 54590.68 88888.00 2021-02-28 21:08:28.000 059 14290.87 373.86 54590.77 88888.00 2021-02-28 21:08:29.000 059 14290.95 373.84 54590.72 88888.00 2021-02-28 21:08:30.000 059 14293.48 376.70 54588.03 88888.00 2021-02-28 21:08:31.000 059 14290.67 374.30 54590.49 88888.00 2021-02-28 21:08:32.000 059 14290.78 374.22 54590.80 88888.00 2021-02-28 21:08:33.000 059 14290.94 374.56 54590.90 88888.00 2021-02-28 21:08:34.000 059 14290.94 374.51 54590.77 88888.00 2021-02-28 21:08:35.000 059 14291.01 374.21 54590.70 88888.00 2021-02-28 21:08:36.000 059 14291.24 374.26 54590.76 88888.00 2021-02-28 21:08:37.000 059 14291.13 374.29 54590.71 88888.00 2021-02-28 21:08:38.000 059 14291.06 374.17 54590.63 88888.00 2021-02-28 21:08:39.000 059 14291.08 374.68 54590.72 88888.00 2021-02-28 21:08:40.000 059 14295.14 375.79 54587.31 88888.00 2021-02-28 21:08:41.000 059 14293.94 376.90 54590.62 88888.00 2021-02-28 21:08:42.000 059 14291.30 374.44 54590.72 88888.00 2021-02-28 21:08:43.000 059 14291.10 374.28 54590.66 88888.00 2021-02-28 21:08:44.000 059 14291.13 374.34 54590.63 88888.00 2021-02-28 21:08:45.000 059 14291.01 374.86 54590.61 88888.00 2021-02-28 21:08:46.000 059 14293.89 377.01 54588.03 88888.00 2021-02-28 21:08:47.000 059 14291.25 374.72 54590.70 88888.00 2021-02-28 21:08:48.000 059 14291.11 374.41 54590.84 88888.00 2021-02-28 21:08:49.000 059 14291.14 374.65 54590.77 88888.00 2021-02-28 21:08:50.000 059 14291.05 374.74 54590.75 88888.00 2021-02-28 21:08:51.000 059 14290.99 374.78 54590.88 88888.00 2021-02-28 21:08:52.000 059 14291.04 375.05 54590.84 88888.00 2021-02-28 21:08:53.000 059 14290.93 374.41 54590.93 88888.00 2021-02-28 21:08:54.000 059 14290.80 374.53 54590.83 88888.00 2021-02-28 21:08:55.000 059 14291.23 374.54 54590.74 88888.00 2021-02-28 21:08:56.000 059 14291.06 374.47 54590.81 88888.00 2021-02-28 21:08:57.000 059 14290.89 374.51 54590.83 88888.00 2021-02-28 21:08:58.000 059 14290.79 374.43 54590.90 88888.00 2021-02-28 21:08:59.000 059 14290.90 374.53 54590.80 88888.00 2021-02-28 21:09:00.000 059 14291.04 374.48 54587.83 88888.00 2021-02-28 21:09:01.000 059 14292.39 377.06 54590.73 88888.00 2021-02-28 21:09:02.000 059 14290.86 374.89 54590.97 88888.00 2021-02-28 21:09:03.000 059 14290.73 374.96 54590.97 88888.00 2021-02-28 21:09:04.000 059 14291.05 374.56 54590.76 88888.00 2021-02-28 21:09:05.000 059 14290.89 374.43 54590.79 88888.00 2021-02-28 21:09:06.000 059 14290.75 374.42 54590.81 88888.00 2021-02-28 21:09:07.000 059 14291.21 374.24 54590.71 88888.00 2021-02-28 21:09:08.000 059 14290.72 374.79 54590.78 88888.00 2021-02-28 21:09:09.000 059 14290.74 374.86 54590.77 88888.00 2021-02-28 21:09:10.000 059 14290.62 374.49 54590.68 88888.00 2021-02-28 21:09:11.000 059 14293.42 377.20 54588.07 88888.00 2021-02-28 21:09:12.000 059 14290.76 374.43 54591.06 88888.00 2021-02-28 21:09:13.000 059 14290.75 374.56 54590.81 88888.00 2021-02-28 21:09:14.000 059 14290.69 374.35 54590.74 88888.00 2021-02-28 21:09:15.000 059 14290.50 374.67 54590.74 88888.00 2021-02-28 21:09:16.000 059 14290.72 374.50 54591.02 88888.00 2021-02-28 21:09:17.000 059 14293.41 376.95 54587.91 88888.00 2021-02-28 21:09:18.000 059 14290.59 374.25 54590.74 88888.00 2021-02-28 21:09:19.000 059 14290.69 374.55 54590.55 88888.00 2021-02-28 21:09:20.000 059 14290.68 374.12 54590.80 88888.00 2021-02-28 21:09:21.000 059 14290.56 374.55 54590.61 88888.00 2021-02-28 21:09:22.000 059 14290.81 374.19 54590.29 88888.00 2021-02-28 21:09:23.000 059 14290.71 374.19 54590.61 88888.00 2021-02-28 21:09:24.000 059 14290.68 374.21 54590.58 88888.00 2021-02-28 21:09:25.000 059 14290.64 374.12 54590.64 88888.00 2021-02-28 21:09:26.000 059 14290.54 374.02 54590.57 88888.00 2021-02-28 21:09:27.000 059 14290.66 374.64 54590.77 88888.00 2021-02-28 21:09:28.000 059 14290.86 374.34 54590.67 88888.00 2021-02-28 21:09:29.000 059 14290.64 374.20 54590.73 88888.00 2021-02-28 21:09:30.000 059 14290.51 373.99 54590.80 88888.00 2021-02-28 21:09:31.000 059 14290.68 374.12 54590.65 88888.00 2021-02-28 21:09:32.000 059 14290.78 374.42 54590.69 88888.00 2021-02-28 21:09:33.000 059 14293.28 377.12 54588.14 88888.00 2021-02-28 21:09:34.000 059 14290.65 374.34 54590.83 88888.00 2021-02-28 21:09:35.000 059 14290.62 374.36 54590.86 88888.00 2021-02-28 21:09:36.000 059 14290.50 374.28 54590.85 88888.00 2021-02-28 21:09:37.000 059 14290.73 374.43 54590.72 88888.00 2021-02-28 21:09:38.000 059 14290.74 374.40 54590.89 88888.00 2021-02-28 21:09:39.000 059 14293.40 377.04 54588.24 88888.00 2021-02-28 21:09:40.000 059 14290.67 374.81 54590.86 88888.00 2021-02-28 21:09:41.000 059 14290.69 374.52 54590.64 88888.00 2021-02-28 21:09:42.000 059 14290.98 374.55 54590.74 88888.00 2021-02-28 21:09:43.000 059 14290.84 374.62 54590.87 88888.00 2021-02-28 21:09:44.000 059 14290.86 374.58 54590.79 88888.00 2021-02-28 21:09:45.000 059 14291.08 374.53 54590.98 88888.00 2021-02-28 21:09:46.000 059 14291.00 374.61 54590.82 88888.00 2021-02-28 21:09:47.000 059 14291.12 374.70 54590.36 88888.00 2021-02-28 21:09:48.000 059 14291.30 374.68 54590.76 88888.00 2021-02-28 21:09:49.000 059 14291.22 374.73 54590.93 88888.00 2021-02-28 21:09:50.000 059 14291.09 374.81 54590.83 88888.00 2021-02-28 21:09:51.000 059 14291.31 374.75 54590.86 88888.00 2021-02-28 21:09:52.000 059 14291.84 374.72 54590.91 88888.00 2021-02-28 21:09:53.000 059 14291.49 374.72 54590.95 88888.00 2021-02-28 21:09:54.000 059 14291.81 374.85 54590.86 88888.00 2021-02-28 21:09:55.000 059 14291.65 375.09 54590.86 88888.00 2021-02-28 21:09:56.000 059 14291.52 374.89 54590.77 88888.00 2021-02-28 21:09:57.000 059 14291.57 375.42 54590.83 88888.00 2021-02-28 21:09:58.000 059 14291.36 375.02 54590.61 88888.00 2021-02-28 21:09:59.000 059 14291.60 374.84 54590.92 88888.00 2021-02-28 21:10:00.000 059 14291.68 374.91 54591.07 88888.00 2021-02-28 21:10:01.000 059 14293.74 375.11 54591.07 88888.00 2021-02-28 21:10:02.000 059 14291.78 374.96 54590.26 88888.00 2021-02-28 21:10:03.000 059 14292.79 375.33 54588.01 88888.00 2021-02-28 21:10:04.000 059 14292.88 377.56 54590.55 88888.00 2021-02-28 21:10:05.000 059 14291.74 374.89 54590.75 88888.00 2021-02-28 21:10:06.000 059 14291.88 375.00 54590.75 88888.00 2021-02-28 21:10:07.000 059 14294.76 377.51 54588.09 88888.00 2021-02-28 21:10:08.000 059 14291.78 375.02 54590.72 88888.00 2021-02-28 21:10:09.000 059 14291.64 375.31 54590.65 88888.00 2021-02-28 21:10:10.000 059 14291.56 374.89 54590.79 88888.00 2021-02-28 21:10:11.000 059 14291.67 374.93 54590.93 88888.00 2021-02-28 21:10:12.000 059 14291.97 374.79 54590.95 88888.00 2021-02-28 21:10:13.000 059 14291.67 374.92 54590.83 88888.00 2021-02-28 21:10:14.000 059 14291.70 375.06 54590.84 88888.00 2021-02-28 21:10:15.000 059 14291.36 375.17 54591.11 88888.00 2021-02-28 21:10:16.000 059 14291.79 374.79 54591.03 88888.00 2021-02-28 21:10:17.000 059 14291.61 374.47 54591.02 88888.00 2021-02-28 21:10:18.000 059 14291.46 374.70 54590.87 88888.00 2021-02-28 21:10:19.000 059 14291.42 374.93 54591.05 88888.00 2021-02-28 21:10:20.000 059 14294.76 378.65 54588.25 88888.00 2021-02-28 21:10:21.000 059 14291.70 377.75 54591.07 88888.00 2021-02-28 21:10:22.000 059 14291.44 374.57 54590.92 88888.00 2021-02-28 21:10:23.000 059 14291.62 374.87 54591.04 88888.00 2021-02-28 21:10:24.000 059 14291.23 375.05 54590.84 88888.00 2021-02-28 21:10:25.000 059 14291.26 374.66 54591.05 88888.00 2021-02-28 21:10:26.000 059 14293.94 377.38 54588.24 88888.00 2021-02-28 21:10:27.000 059 14291.34 374.97 54590.96 88888.00 2021-02-28 21:10:28.000 059 14291.60 374.58 54590.85 88888.00 2021-02-28 21:10:29.000 059 14291.30 375.04 54590.81 88888.00 2021-02-28 21:10:30.000 059 14291.23 374.45 54590.92 88888.00 2021-02-28 21:10:31.000 059 14291.31 374.45 54590.85 88888.00 2021-02-28 21:10:32.000 059 14291.53 374.72 54590.26 88888.00 2021-02-28 21:10:33.000 059 14291.14 375.11 54590.91 88888.00 2021-02-28 21:10:34.000 059 14293.89 377.14 54588.15 88888.00 2021-02-28 21:10:35.000 059 14291.37 374.24 54590.78 88888.00 2021-02-28 21:10:36.000 059 14291.67 374.64 54590.81 88888.00 2021-02-28 21:10:37.000 059 14291.52 374.36 54590.65 88888.00 2021-02-28 21:10:38.000 059 14291.65 374.75 54590.67 88888.00 2021-02-28 21:10:39.000 059 14294.33 375.92 54587.82 88888.00 2021-02-28 21:10:40.000 059 14294.13 377.10 54587.97 88888.00 2021-02-28 21:10:41.000 059 14291.66 374.55 54590.69 88888.00 2021-02-28 21:10:42.000 059 14291.72 374.24 54590.55 88888.00 2021-02-28 21:10:43.000 059 14291.67 374.30 54590.65 88888.00 2021-02-28 21:10:44.000 059 14291.74 374.38 54590.30 88888.00 2021-02-28 21:10:45.000 059 14291.60 374.69 54590.62 88888.00 2021-02-28 21:10:46.000 059 14291.68 374.50 54590.40 88888.00 2021-02-28 21:10:47.000 059 14291.83 374.24 54590.05 88888.00 2021-02-28 21:10:48.000 059 14292.05 374.46 54590.71 88888.00 2021-02-28 21:10:49.000 059 14291.81 374.32 54590.55 88888.00 2021-02-28 21:10:50.000 059 14291.78 374.17 54590.74 88888.00 2021-02-28 21:10:51.000 059 14291.74 374.13 54590.69 88888.00 2021-02-28 21:10:52.000 059 14291.67 374.14 54590.59 88888.00 2021-02-28 21:10:53.000 059 14291.77 374.42 54590.60 88888.00 2021-02-28 21:10:54.000 059 14291.70 374.41 54590.50 88888.00 2021-02-28 21:10:55.000 059 14294.45 376.89 54589.21 88888.00 2021-02-28 21:10:56.000 059 14291.78 374.31 54590.65 88888.00 2021-02-28 21:10:57.000 059 14291.55 374.37 54590.67 88888.00 2021-02-28 21:10:58.000 059 14291.79 374.30 54590.68 88888.00 2021-02-28 21:10:59.000 059 14291.70 374.29 54590.58 88888.00 2021-02-28 21:11:00.000 059 14294.30 376.61 54587.96 88888.00 2021-02-28 21:11:01.000 059 14291.52 373.61 54590.62 88888.00 2021-02-28 21:11:02.000 059 14291.65 373.93 54590.55 88888.00 2021-02-28 21:11:03.000 059 14291.82 373.91 54590.75 88888.00 2021-02-28 21:11:04.000 059 14291.88 373.87 54590.75 88888.00 2021-02-28 21:11:05.000 059 14291.85 373.72 54590.74 88888.00 2021-02-28 21:11:06.000 059 14291.83 374.11 54590.76 88888.00 2021-02-28 21:11:07.000 059 14294.53 376.49 54587.86 88888.00 2021-02-28 21:11:08.000 059 14291.93 373.99 54590.66 88888.00 2021-02-28 21:11:09.000 059 14291.96 373.69 54590.69 88888.00 2021-02-28 21:11:10.000 059 14291.97 373.87 54590.65 88888.00 2021-02-28 21:11:11.000 059 14292.05 373.69 54590.65 88888.00 2021-02-28 21:11:12.000 059 14292.11 373.82 54590.68 88888.00 2021-02-28 21:11:13.000 059 14294.79 376.29 54588.08 88888.00 2021-02-28 21:11:14.000 059 14292.13 373.97 54590.58 88888.00 2021-02-28 21:11:15.000 059 14292.20 373.89 54590.83 88888.00 2021-02-28 21:11:16.000 059 14292.43 374.12 54590.57 88888.00 2021-02-28 21:11:17.000 059 14292.07 374.02 54590.64 88888.00 2021-02-28 21:11:18.000 059 14292.57 374.05 54590.62 88888.00 2021-02-28 21:11:19.000 059 14292.77 374.10 54590.27 88888.00 2021-02-28 21:11:20.000 059 14292.31 374.03 54590.90 88888.00 2021-02-28 21:11:21.000 059 14292.48 374.85 54590.83 88888.00 2021-02-28 21:11:22.000 059 14292.38 374.31 54590.78 88888.00 2021-02-28 21:11:23.000 059 14292.34 374.16 54590.60 88888.00 2021-02-28 21:11:24.000 059 14292.51 374.11 54591.05 88888.00 2021-02-28 21:11:25.000 059 14292.43 374.24 54590.76 88888.00 2021-02-28 21:11:26.000 059 14292.53 374.41 54590.73 88888.00 2021-02-28 21:11:27.000 059 14292.41 374.02 54590.75 88888.00 2021-02-28 21:11:28.000 059 14292.61 374.30 54590.89 88888.00 2021-02-28 21:11:29.000 059 14292.72 373.83 54590.83 88888.00 2021-02-28 21:11:30.000 059 14292.70 374.02 54590.86 88888.00 2021-02-28 21:11:31.000 059 14292.62 374.05 54590.69 88888.00 2021-02-28 21:11:32.000 059 14292.66 373.99 54590.85 88888.00 2021-02-28 21:11:33.000 059 14292.56 374.65 54590.61 88888.00 2021-02-28 21:11:34.000 059 14292.62 373.95 54590.81 88888.00 2021-02-28 21:11:35.000 059 14292.70 374.03 54590.99 88888.00 2021-02-28 21:11:36.000 059 14292.58 373.78 54591.08 88888.00 2021-02-28 21:11:37.000 059 14292.53 373.99 54590.89 88888.00 2021-02-28 21:11:38.000 059 14294.90 376.78 54589.38 88888.00 2021-02-28 21:11:39.000 059 14292.62 374.30 54590.93 88888.00 2021-02-28 21:11:40.000 059 14292.59 374.73 54590.91 88888.00 2021-02-28 21:11:41.000 059 14292.43 374.16 54590.86 88888.00 2021-02-28 21:11:42.000 059 14292.35 373.99 54591.10 88888.00 2021-02-28 21:11:43.000 059 14295.13 376.83 54588.30 88888.00 2021-02-28 21:11:44.000 059 14292.53 373.96 54590.96 88888.00 2021-02-28 21:11:45.000 059 14292.43 374.56 54591.09 88888.00 2021-02-28 21:11:46.000 059 14292.44 373.97 54590.99 88888.00 2021-02-28 21:11:47.000 059 14292.23 374.09 54591.06 88888.00 2021-02-28 21:11:48.000 059 14292.15 374.39 54591.07 88888.00 2021-02-28 21:11:49.000 059 14292.21 374.24 54590.90 88888.00 2021-02-28 21:11:50.000 059 14292.25 374.27 54590.90 88888.00 2021-02-28 21:11:51.000 059 14292.11 374.56 54591.09 88888.00 2021-02-28 21:11:52.000 059 14291.93 373.92 54591.01 88888.00 2021-02-28 21:11:53.000 059 14292.16 373.75 54590.96 88888.00 2021-02-28 21:11:54.000 059 14292.05 373.99 54590.92 88888.00 2021-02-28 21:11:55.000 059 14291.99 374.21 54590.96 88888.00 2021-02-28 21:11:56.000 059 14292.03 373.99 54590.87 88888.00 2021-02-28 21:11:57.000 059 14291.81 374.31 54591.16 88888.00 2021-02-28 21:11:58.000 059 14291.94 373.74 54590.88 88888.00 2021-02-28 21:11:59.000 059 14292.06 373.85 54590.91 88888.00 2021-02-28 21:12:00.000 059 14291.99 373.87 54591.03 88888.00 2021-02-28 21:12:01.000 059 14294.12 373.60 54587.36 88888.00 2021-02-28 21:12:02.000 059 14294.61 376.58 54589.21 88888.00 2021-02-28 21:12:03.000 059 14291.93 374.55 54590.67 88888.00 2021-02-28 21:12:04.000 059 14292.15 373.85 54590.86 88888.00 2021-02-28 21:12:05.000 059 14292.00 373.90 54590.93 88888.00 2021-02-28 21:12:06.000 059 14291.97 374.07 54590.93 88888.00 2021-02-28 21:12:07.000 059 14292.29 373.98 54590.78 88888.00 2021-02-28 21:12:08.000 059 14294.58 376.73 54588.28 88888.00 2021-02-28 21:12:09.000 059 14292.05 374.45 54590.95 88888.00 2021-02-28 21:12:10.000 059 14291.99 373.87 54590.99 88888.00 2021-02-28 21:12:11.000 059 14292.06 374.12 54590.84 88888.00 2021-02-28 21:12:12.000 059 14292.03 374.26 54590.86 88888.00 2021-02-28 21:12:13.000 059 14291.99 374.20 54588.10 88888.00 2021-02-28 21:12:14.000 059 14293.44 377.02 54590.86 88888.00 2021-02-28 21:12:15.000 059 14291.97 374.81 54590.90 88888.00 2021-02-28 21:12:16.000 059 14292.03 373.99 54590.78 88888.00 2021-02-28 21:12:17.000 059 14292.05 374.35 54590.82 88888.00 2021-02-28 21:12:18.000 059 14291.95 374.22 54590.91 88888.00 2021-02-28 21:12:19.000 059 14292.10 374.37 54590.80 88888.00 2021-02-28 21:12:20.000 059 14291.89 374.41 54590.84 88888.00 2021-02-28 21:12:21.000 059 14292.13 374.44 54590.88 88888.00 2021-02-28 21:12:22.000 059 14292.46 374.31 54590.94 88888.00 2021-02-28 21:12:23.000 059 14292.17 374.37 54591.00 88888.00 2021-02-28 21:12:24.000 059 14292.23 374.36 54590.91 88888.00 2021-02-28 21:12:25.000 059 14292.29 374.39 54590.82 88888.00 2021-02-28 21:12:26.000 059 14292.30 374.66 54591.05 88888.00 2021-02-28 21:12:27.000 059 14292.11 374.79 54591.05 88888.00 2021-02-28 21:12:28.000 059 14292.16 374.40 54590.95 88888.00 2021-02-28 21:12:29.000 059 14292.60 374.40 54590.93 88888.00 2021-02-28 21:12:30.000 059 14291.98 374.40 54590.94 88888.00 2021-02-28 21:12:31.000 059 14292.13 374.86 54590.99 88888.00 2021-02-28 21:12:32.000 059 14291.99 374.28 54591.12 88888.00 2021-02-28 21:12:33.000 059 14291.99 375.00 54591.10 88888.00 2021-02-28 21:12:34.000 059 14294.78 376.95 54588.28 88888.00 2021-02-28 21:12:35.000 059 14292.06 374.87 54590.85 88888.00 2021-02-28 21:12:36.000 059 14292.09 374.04 54590.97 88888.00 2021-02-28 21:12:37.000 059 14292.30 374.61 54591.14 88888.00 2021-02-28 21:12:38.000 059 14292.04 374.44 54591.11 88888.00 2021-02-28 21:12:39.000 059 14292.02 374.50 54590.95 88888.00 2021-02-28 21:12:40.000 059 14294.76 377.14 54588.31 88888.00 2021-02-28 21:12:41.000 059 14292.18 374.45 54591.09 88888.00 2021-02-28 21:12:42.000 059 14291.98 374.39 54591.08 88888.00 2021-02-28 21:12:43.000 059 14291.99 374.76 54591.10 88888.00 2021-02-28 21:12:44.000 059 14291.99 374.44 54590.94 88888.00 2021-02-28 21:12:45.000 059 14291.88 374.51 54590.97 88888.00 2021-02-28 21:12:46.000 059 14292.11 374.44 54591.00 88888.00 2021-02-28 21:12:47.000 059 14291.99 374.44 54591.00 88888.00 2021-02-28 21:12:48.000 059 14292.32 374.43 54591.11 88888.00 2021-02-28 21:12:49.000 059 14292.21 374.36 54590.49 88888.00 2021-02-28 21:12:50.000 059 14294.15 374.37 54588.04 88888.00 2021-02-28 21:12:51.000 059 14294.05 377.78 54591.19 88888.00 2021-02-28 21:12:52.000 059 14292.43 374.37 54591.21 88888.00 2021-02-28 21:12:53.000 059 14292.21 374.38 54590.94 88888.00 2021-02-28 21:12:54.000 059 14292.25 374.08 54590.72 88888.00 2021-02-28 21:12:55.000 059 14292.19 374.07 54591.14 88888.00 2021-02-28 21:12:56.000 059 14294.95 377.20 54588.36 88888.00 2021-02-28 21:12:57.000 059 14292.11 374.66 54591.11 88888.00 2021-02-28 21:12:58.000 059 14292.42 374.54 54591.26 88888.00 2021-02-28 21:12:59.000 059 14292.30 374.09 54591.01 88888.00 2021-02-28 21:13:00.000 059 14292.27 374.24 54591.04 88888.00 2021-02-28 21:13:01.000 059 14292.06 374.36 54590.93 88888.00 2021-02-28 21:13:02.000 059 14292.30 374.50 54591.00 88888.00 2021-02-28 21:13:03.000 059 14292.38 374.89 54591.23 88888.00 2021-02-28 21:13:04.000 059 14292.37 374.22 54591.10 88888.00 2021-02-28 21:13:05.000 059 14292.43 374.24 54591.00 88888.00 2021-02-28 21:13:06.000 059 14292.53 374.02 54591.30 88888.00 2021-02-28 21:13:07.000 059 14292.61 374.63 54591.09 88888.00 2021-02-28 21:13:08.000 059 14292.69 374.37 54591.24 88888.00 2021-02-28 21:13:09.000 059 14292.58 374.62 54591.19 88888.00 2021-02-28 21:13:10.000 059 14292.72 374.33 54591.19 88888.00 2021-02-28 21:13:11.000 059 14292.84 374.61 54591.09 88888.00 2021-02-28 21:13:12.000 059 14292.92 374.54 54591.27 88888.00 2021-02-28 21:13:13.000 059 14292.86 374.49 54591.30 88888.00 2021-02-28 21:13:14.000 059 14292.88 374.41 54591.17 88888.00 2021-02-28 21:13:15.000 059 14293.16 374.53 54591.27 88888.00 2021-02-28 21:13:16.000 059 14293.20 374.72 54591.36 88888.00 2021-02-28 21:13:17.000 059 14293.22 374.55 54591.26 88888.00 2021-02-28 21:13:18.000 059 14293.25 375.03 54591.46 88888.00 2021-02-28 21:13:19.000 059 14293.29 374.76 54591.36 88888.00 2021-02-28 21:13:20.000 059 14293.60 375.05 54591.36 88888.00 2021-02-28 21:13:21.000 059 14296.10 377.88 54588.72 88888.00 2021-02-28 21:13:22.000 059 14293.50 374.94 54591.59 88888.00 2021-02-28 21:13:23.000 059 14293.62 375.19 54591.27 88888.00 2021-02-28 21:13:24.000 059 14293.40 374.86 54591.46 88888.00 2021-02-28 21:13:25.000 059 14293.73 374.94 54591.49 88888.00 2021-02-28 21:13:26.000 059 14293.65 375.12 54591.63 88888.00 2021-02-28 21:13:27.000 059 14296.27 377.85 54588.99 88888.00 2021-02-28 21:13:28.000 059 14293.70 375.10 54591.41 88888.00 2021-02-28 21:13:29.000 059 14293.71 375.17 54591.82 88888.00 2021-02-28 21:13:30.000 059 14294.07 375.04 54591.73 88888.00 2021-02-28 21:13:31.000 059 14294.13 375.19 54591.22 88888.00 2021-02-28 21:13:32.000 059 14293.89 375.37 54591.74 88888.00 2021-02-28 21:13:33.000 059 14293.85 375.38 54591.78 88888.00 2021-02-28 21:13:34.000 059 14293.90 375.03 54591.71 88888.00 2021-02-28 21:13:35.000 059 14294.02 375.01 54591.77 88888.00 2021-02-28 21:13:36.000 059 14294.01 375.54 54591.76 88888.00 2021-02-28 21:13:37.000 059 14294.13 375.14 54591.85 88888.00 2021-02-28 21:13:38.000 059 14294.15 374.72 54591.60 88888.00 2021-02-28 21:13:39.000 059 14294.26 374.94 54591.84 88888.00 2021-02-28 21:13:40.000 059 14294.07 374.83 54591.60 88888.00 2021-02-28 21:13:41.000 059 14294.47 375.45 54591.86 88888.00 2021-02-28 21:13:42.000 059 14294.04 375.12 54591.86 88888.00 2021-02-28 21:13:43.000 059 14294.07 374.97 54591.91 88888.00 2021-02-28 21:13:44.000 059 14296.77 377.44 54589.26 88888.00 2021-02-28 21:13:45.000 059 14293.98 375.12 54592.00 88888.00 2021-02-28 21:13:46.000 059 14293.89 374.79 54592.01 88888.00 2021-02-28 21:13:47.000 059 14293.85 374.94 54591.90 88888.00 2021-02-28 21:13:48.000 059 14293.88 374.88 54591.95 88888.00 2021-02-28 21:13:49.000 059 14293.94 374.86 54592.01 88888.00 2021-02-28 21:13:50.000 059 14296.47 377.33 54589.35 88888.00 2021-02-28 21:13:51.000 059 14293.76 375.30 54592.42 88888.00 2021-02-28 21:13:52.000 059 14293.79 375.01 54592.08 88888.00 2021-02-28 21:13:53.000 059 14293.71 374.60 54591.88 88888.00 2021-02-28 21:13:54.000 059 14293.48 374.82 54592.13 88888.00 2021-02-28 21:13:55.000 059 14293.57 374.65 54592.11 88888.00 2021-02-28 21:13:56.000 059 14293.47 374.74 54591.95 88888.00 2021-02-28 21:13:57.000 059 14293.45 375.24 54591.95 88888.00 2021-02-28 21:13:58.000 059 14293.53 374.89 54591.98 88888.00 2021-02-28 21:13:59.000 059 14293.38 375.25 54592.02 88888.00 2021-02-28 21:14:00.000 059 14293.30 374.86 54592.01 88888.00 2021-02-28 21:14:01.000 059 14293.28 375.39 54591.95 88888.00 2021-02-28 21:14:02.000 059 14293.37 374.61 54592.01 88888.00 2021-02-28 21:14:03.000 059 14293.23 374.72 54591.90 88888.00 2021-02-28 21:14:04.000 059 14293.07 374.68 54592.17 88888.00 2021-02-28 21:14:05.000 059 14293.26 374.82 54592.04 88888.00 2021-02-28 21:14:06.000 059 14293.15 374.62 54591.81 88888.00 2021-02-28 21:14:07.000 059 14293.05 374.88 54592.06 88888.00 2021-02-28 21:14:08.000 059 14293.08 374.49 54591.92 88888.00 2021-02-28 21:14:09.000 059 14292.91 375.06 54592.06 88888.00 2021-02-28 21:14:10.000 059 14293.00 374.75 54591.88 88888.00 2021-02-28 21:14:11.000 059 14293.18 374.90 54591.72 88888.00 2021-02-28 21:14:12.000 059 14293.18 374.45 54591.85 88888.00 2021-02-28 21:14:13.000 059 14292.82 374.62 54591.76 88888.00 2021-02-28 21:14:14.000 059 14295.57 374.37 54588.81 88888.00 2021-02-28 21:14:15.000 059 14293.12 375.76 54591.83 88888.00 2021-02-28 21:14:16.000 059 14293.16 374.69 54591.79 88888.00 2021-02-28 21:14:17.000 059 14293.15 374.60 54591.88 88888.00 2021-02-28 21:14:18.000 059 14293.44 374.38 54591.81 88888.00 2021-02-28 21:14:19.000 059 14293.36 374.42 54591.91 88888.00 2021-02-28 21:14:20.000 059 14295.85 376.98 54589.20 88888.00 2021-02-28 21:14:21.000 059 14293.21 375.18 54591.81 88888.00 2021-02-28 21:14:22.000 059 14293.33 374.53 54591.79 88888.00 2021-02-28 21:14:23.000 059 14293.30 374.30 54591.61 88888.00 2021-02-28 21:14:24.000 059 14293.21 374.15 54591.73 88888.00 2021-02-28 21:14:25.000 059 14293.42 374.16 54591.56 88888.00 2021-02-28 21:14:26.000 059 14293.27 374.87 54591.60 88888.00 2021-02-28 21:14:27.000 059 14293.36 374.59 54591.68 88888.00 2021-02-28 21:14:28.000 059 14293.53 374.59 54591.71 88888.00 2021-02-28 21:14:29.000 059 14293.12 374.44 54591.59 88888.00 2021-02-28 21:14:30.000 059 14293.23 374.31 54591.69 88888.00 2021-02-28 21:14:31.000 059 14293.18 374.23 54591.71 88888.00 2021-02-28 21:14:32.000 059 14293.25 374.57 54591.85 88888.00 2021-02-28 21:14:33.000 059 14293.04 374.82 54591.80 88888.00 2021-02-28 21:14:34.000 059 14293.07 374.29 54591.76 88888.00 2021-02-28 21:14:35.000 059 14293.25 374.41 54591.57 88888.00 2021-02-28 21:14:36.000 059 14293.01 374.31 54591.67 88888.00 2021-02-28 21:14:37.000 059 14292.89 374.62 54591.71 88888.00 2021-02-28 21:14:38.000 059 14295.51 378.59 54588.92 88888.00 2021-02-28 21:14:39.000 059 14292.68 376.44 54591.69 88888.00 2021-02-28 21:14:40.000 059 14292.79 374.52 54591.63 88888.00 2021-02-28 21:14:41.000 059 14292.83 374.44 54591.60 88888.00 2021-02-28 21:14:42.000 059 14292.81 374.92 54591.74 88888.00 2021-02-28 21:14:43.000 059 14292.87 374.70 54591.60 88888.00 2021-02-28 21:14:44.000 059 14295.39 377.24 54588.96 88888.00 2021-02-28 21:14:45.000 059 14292.43 374.95 54591.95 88888.00 2021-02-28 21:14:46.000 059 14292.92 374.56 54591.86 88888.00 2021-02-28 21:14:47.000 059 14292.74 374.62 54591.82 88888.00 2021-02-28 21:14:48.000 059 14292.93 374.70 54591.82 88888.00 2021-02-28 21:14:49.000 059 14292.52 374.70 54591.61 88888.00 2021-02-28 21:14:50.000 059 14292.74 374.71 54591.67 88888.00 2021-02-28 21:14:51.000 059 14292.77 375.17 54591.77 88888.00 2021-02-28 21:14:52.000 059 14292.93 374.52 54591.67 88888.00 2021-02-28 21:14:53.000 059 14292.66 374.64 54591.61 88888.00 2021-02-28 21:14:54.000 059 14292.70 374.68 54591.58 88888.00 2021-02-28 21:14:55.000 059 14292.77 374.66 54591.60 88888.00 2021-02-28 21:14:56.000 059 14292.98 374.59 54591.53 88888.00 2021-02-28 21:14:57.000 059 14292.74 374.74 54591.68 88888.00 2021-02-28 21:14:58.000 059 14292.49 374.40 54591.56 88888.00 2021-02-28 21:14:59.000 059 14292.93 374.54 54591.71 88888.00 2021-02-28 21:15:00.000 059 14292.68 374.76 54591.60 88888.00 2021-02-28 21:15:01.000 059 14294.63 374.56 54591.50 88888.00 2021-02-28 21:15:02.000 059 14292.76 374.25 54591.55 88888.00 2021-02-28 21:15:03.000 059 14292.87 375.06 54591.62 88888.00 2021-02-28 21:15:04.000 059 14292.73 374.36 54591.62 88888.00 2021-02-28 21:15:05.000 059 14292.88 374.49 54591.60 88888.00 2021-02-28 21:15:06.000 059 14292.75 374.25 54591.40 88888.00 2021-02-28 21:15:07.000 059 14295.43 377.22 54588.84 88888.00 2021-02-28 21:15:08.000 059 14292.71 374.54 54591.54 88888.00 2021-02-28 21:15:09.000 059 14295.26 377.07 54588.87 88888.00 2021-02-28 21:15:10.000 059 14292.66 374.79 54591.42 88888.00 2021-02-28 21:15:11.000 059 14292.72 374.50 54591.49 88888.00 2021-02-28 21:15:12.000 059 14292.62 374.63 54591.56 88888.00 2021-02-28 21:15:13.000 059 14292.78 374.18 54591.53 88888.00 2021-02-28 21:15:14.000 059 14292.66 374.57 54591.64 88888.00 2021-02-28 21:15:15.000 059 14295.20 377.21 54588.85 88888.00 2021-02-28 21:15:16.000 059 14292.59 374.45 54591.55 88888.00 2021-02-28 21:15:17.000 059 14292.61 374.70 54591.49 88888.00 2021-02-28 21:15:18.000 059 14292.62 374.49 54591.56 88888.00 2021-02-28 21:15:19.000 059 14292.68 374.44 54591.62 88888.00 2021-02-28 21:15:20.000 059 14292.72 374.55 54591.68 88888.00 2021-02-28 21:15:21.000 059 14292.59 374.33 54591.53 88888.00 2021-02-28 21:15:22.000 059 14292.64 374.37 54591.70 88888.00 2021-02-28 21:15:23.000 059 14292.87 374.55 54591.49 88888.00 2021-02-28 21:15:24.000 059 14292.67 374.55 54591.27 88888.00 2021-02-28 21:15:25.000 059 14292.62 374.26 54591.54 88888.00 2021-02-28 21:15:26.000 059 14292.54 374.24 54591.54 88888.00 2021-02-28 21:15:27.000 059 14292.49 374.83 54591.49 88888.00 2021-02-28 21:15:28.000 059 14292.93 374.86 54591.56 88888.00 2021-02-28 21:15:29.000 059 14295.35 377.77 54588.85 88888.00 2021-02-28 21:15:30.000 059 14292.49 374.87 54591.66 88888.00 2021-02-28 21:15:31.000 059 14292.45 374.07 54591.57 88888.00 2021-02-28 21:15:32.000 059 14292.35 374.18 54591.60 88888.00 2021-02-28 21:15:33.000 059 14292.32 374.16 54591.54 88888.00 2021-02-28 21:15:34.000 059 14293.14 374.07 54588.65 88888.00 2021-02-28 21:15:35.000 059 14293.52 376.60 54591.60 88888.00 2021-02-28 21:15:36.000 059 14292.11 374.53 54591.21 88888.00 2021-02-28 21:15:37.000 059 14292.21 374.08 54591.58 88888.00 2021-02-28 21:15:38.000 059 14292.11 374.15 54591.60 88888.00 2021-02-28 21:15:39.000 059 14291.86 374.22 54591.69 88888.00 2021-02-28 21:15:40.000 059 14291.84 374.09 54591.62 88888.00 2021-02-28 21:15:41.000 059 14291.86 374.18 54591.59 88888.00 2021-02-28 21:15:42.000 059 14291.86 374.42 54591.43 88888.00 2021-02-28 21:15:43.000 059 14291.71 374.12 54591.55 88888.00 2021-02-28 21:15:44.000 059 14291.73 374.13 54591.45 88888.00 2021-02-28 21:15:45.000 059 14291.87 374.05 54591.52 88888.00 2021-02-28 21:15:46.000 059 14291.76 374.02 54591.44 88888.00 2021-02-28 21:15:47.000 059 14291.78 374.30 54591.04 88888.00 2021-02-28 21:15:48.000 059 14291.68 374.50 54591.16 88888.00 2021-02-28 21:15:49.000 059 14291.66 373.89 54591.31 88888.00 2021-02-28 21:15:50.000 059 14294.22 376.80 54588.72 88888.00 2021-02-28 21:15:51.000 059 14291.58 374.09 54591.25 88888.00 2021-02-28 21:15:52.000 059 14291.84 373.80 54591.24 88888.00 2021-02-28 21:15:53.000 059 14291.65 373.49 54591.30 88888.00 2021-02-28 21:15:54.000 059 14291.76 374.06 54591.21 88888.00 2021-02-28 21:15:55.000 059 14291.61 373.83 54591.37 88888.00 2021-02-28 21:15:56.000 059 14291.67 373.68 54591.31 88888.00 2021-02-28 21:15:57.000 059 14291.42 374.01 54591.18 88888.00 2021-02-28 21:15:58.000 059 14291.64 373.78 54591.31 88888.00 2021-02-28 21:15:59.000 059 14291.63 373.77 54591.30 88888.00 2021-02-28 21:16:00.000 059 14294.32 376.38 54588.60 88888.00 2021-02-28 21:16:01.000 059 14291.81 373.65 54591.40 88888.00 2021-02-28 21:16:02.000 059 14291.64 373.70 54591.31 88888.00 2021-02-28 21:16:03.000 059 14292.27 374.68 54590.99 88888.00 2021-02-28 21:16:04.000 059 14291.72 373.74 54591.34 88888.00 2021-02-28 21:16:05.000 059 14291.84 373.87 54591.21 88888.00 2021-02-28 21:16:06.000 059 14294.23 376.56 54588.64 88888.00 2021-02-28 21:16:07.000 059 14291.85 373.82 54591.20 88888.00 2021-02-28 21:16:08.000 059 14291.93 374.37 54591.29 88888.00 2021-02-28 21:16:09.000 059 14291.92 374.11 54591.22 88888.00 2021-02-28 21:16:10.000 059 14292.02 373.61 54590.91 88888.00 2021-02-28 21:16:11.000 059 14291.69 373.79 54591.31 88888.00 2021-02-28 21:16:12.000 059 14291.62 373.71 54591.18 88888.00 2021-02-28 21:16:13.000 059 14292.00 373.80 54591.30 88888.00 2021-02-28 21:16:14.000 059 14291.72 374.37 54591.27 88888.00 2021-02-28 21:16:15.000 059 14291.71 374.74 54591.31 88888.00 2021-02-28 21:16:16.000 059 14295.76 373.84 54588.68 88888.00 2021-02-28 21:16:17.000 059 14293.60 376.52 54591.34 88888.00 2021-02-28 21:16:18.000 059 14292.08 374.33 54591.22 88888.00 2021-02-28 21:16:19.000 059 14291.72 374.31 54591.30 88888.00 2021-02-28 21:16:20.000 059 14291.67 374.00 54591.00 88888.00 2021-02-28 21:16:21.000 059 14291.53 374.05 54591.37 88888.00 2021-02-28 21:16:22.000 059 14294.32 376.98 54588.47 88888.00 2021-02-28 21:16:23.000 059 14291.83 374.27 54591.18 88888.00 2021-02-28 21:16:24.000 059 14291.96 373.97 54591.44 88888.00 2021-02-28 21:16:25.000 059 14291.77 374.30 54591.24 88888.00 2021-02-28 21:16:26.000 059 14291.71 373.99 54591.28 88888.00 2021-02-28 21:16:27.000 059 14291.88 374.01 54591.20 88888.00 2021-02-28 21:16:28.000 059 14291.91 374.05 54591.11 88888.00 2021-02-28 21:16:29.000 059 14291.82 373.90 54591.12 88888.00 2021-02-28 21:16:30.000 059 14292.16 374.15 54591.04 88888.00 2021-02-28 21:16:31.000 059 14291.83 374.00 54591.23 88888.00 2021-02-28 21:16:32.000 059 14291.76 374.37 54591.28 88888.00 2021-02-28 21:16:33.000 059 14291.96 374.45 54591.18 88888.00 2021-02-28 21:16:34.000 059 14291.94 374.05 54591.01 88888.00 2021-02-28 21:16:35.000 059 14292.06 374.14 54591.06 88888.00 2021-02-28 21:16:36.000 059 14293.37 374.24 54588.47 88888.00 2021-02-28 21:16:37.000 059 14292.18 376.95 54590.95 88888.00 2021-02-28 21:16:38.000 059 14292.20 374.17 54590.99 88888.00 2021-02-28 21:16:39.000 059 14292.45 374.12 54591.16 88888.00 2021-02-28 21:16:40.000 059 14292.29 374.12 54591.15 88888.00 2021-02-28 21:16:41.000 059 14292.54 374.22 54591.32 88888.00 2021-02-28 21:16:42.000 059 14292.38 373.84 54591.24 88888.00 2021-02-28 21:16:43.000 059 14292.37 374.04 54591.11 88888.00 2021-02-28 21:16:44.000 059 14292.44 374.13 54591.30 88888.00 2021-02-28 21:16:45.000 059 14292.90 374.35 54590.85 88888.00 2021-02-28 21:16:46.000 059 14292.49 374.10 54591.15 88888.00 2021-02-28 21:16:47.000 059 14295.49 376.70 54589.86 88888.00 2021-02-28 21:16:48.000 059 14292.76 374.19 54591.14 88888.00 2021-02-28 21:16:49.000 059 14292.74 374.46 54591.18 88888.00 2021-02-28 21:16:50.000 059 14292.86 374.05 54591.22 88888.00 2021-02-28 21:16:51.000 059 14292.66 374.11 54591.24 88888.00 2021-02-28 21:16:52.000 059 14295.33 376.84 54588.50 88888.00 2021-02-28 21:16:53.000 059 14292.85 374.17 54591.07 88888.00 2021-02-28 21:16:54.000 059 14292.87 374.50 54591.18 88888.00 2021-02-28 21:16:55.000 059 14292.90 374.25 54591.25 88888.00 2021-02-28 21:16:56.000 059 14292.89 374.13 54591.25 88888.00 2021-02-28 21:16:57.000 059 14292.71 374.56 54591.29 88888.00 2021-02-28 21:16:58.000 059 14292.93 374.05 54591.18 88888.00 2021-02-28 21:16:59.000 059 14292.85 374.43 54591.25 88888.00 2021-02-28 21:17:00.000 059 14292.68 374.16 54591.19 88888.00 2021-02-28 21:17:01.000 059 14292.84 374.18 54587.47 88888.00 2021-02-28 21:17:02.000 059 14295.48 376.70 54590.59 88888.00 2021-02-28 21:17:03.000 059 14293.06 374.19 54591.00 88888.00 2021-02-28 21:17:04.000 059 14293.08 374.12 54591.23 88888.00 2021-02-28 21:17:05.000 059 14293.06 374.09 54591.15 88888.00 2021-02-28 21:17:06.000 059 14293.03 374.07 54591.22 88888.00 2021-02-28 21:17:07.000 059 14295.74 376.70 54588.60 88888.00 2021-02-28 21:17:08.000 059 14293.25 374.06 54588.92 88888.00 2021-02-28 21:17:09.000 059 14295.83 376.69 54588.44 88888.00 2021-02-28 21:17:10.000 059 14293.42 373.93 54591.16 88888.00 2021-02-28 21:17:11.000 059 14293.38 374.09 54591.28 88888.00 2021-02-28 21:17:12.000 059 14293.31 374.33 54591.32 88888.00 2021-02-28 21:17:13.000 059 14293.37 373.96 54591.04 88888.00 2021-02-28 21:17:14.000 059 14293.70 374.05 54591.18 88888.00 2021-02-28 21:17:15.000 059 14296.08 376.84 54588.66 88888.00 2021-02-28 21:17:16.000 059 14293.29 373.80 54591.24 88888.00 2021-02-28 21:17:17.000 059 14293.41 374.38 54591.21 88888.00 2021-02-28 21:17:18.000 059 14293.34 374.02 54591.18 88888.00 2021-02-28 21:17:19.000 059 14293.44 373.99 54591.23 88888.00 2021-02-28 21:17:20.000 059 14293.08 373.83 54591.22 88888.00 2021-02-28 21:17:21.000 059 14293.19 374.03 54591.33 88888.00 2021-02-28 21:17:22.000 059 14293.43 374.09 54591.24 88888.00 2021-02-28 21:17:23.000 059 14293.20 374.22 54591.15 88888.00 2021-02-28 21:17:24.000 059 14293.08 374.22 54591.16 88888.00 2021-02-28 21:17:25.000 059 14293.17 373.93 54591.25 88888.00 2021-02-28 21:17:26.000 059 14293.22 374.09 54591.34 88888.00 2021-02-28 21:17:27.000 059 14293.20 374.56 54591.28 88888.00 2021-02-28 21:17:28.000 059 14293.05 373.99 54591.07 88888.00 2021-02-28 21:17:29.000 059 14293.09 374.21 54591.18 88888.00 2021-02-28 21:17:30.000 059 14293.21 374.05 54591.14 88888.00 2021-02-28 21:17:31.000 059 14293.14 374.34 54591.30 88888.00 2021-02-28 21:17:32.000 059 14295.98 376.39 54588.63 88888.00 2021-02-28 21:17:33.000 059 14293.06 374.22 54591.18 88888.00 2021-02-28 21:17:34.000 059 14293.20 374.38 54591.25 88888.00 2021-02-28 21:17:35.000 059 14293.28 374.87 54590.78 88888.00 2021-02-28 21:17:36.000 059 14293.15 374.27 54591.27 88888.00 2021-02-28 21:17:37.000 059 14295.61 374.31 54588.59 88888.00 2021-02-28 21:17:38.000 059 14295.85 377.02 54588.53 88888.00 2021-02-28 21:17:39.000 059 14293.24 374.49 54591.24 88888.00 2021-02-28 21:17:40.000 059 14293.28 374.93 54591.21 88888.00 2021-02-28 21:17:41.000 059 14293.09 374.44 54591.37 88888.00 2021-02-28 21:17:42.000 059 14294.33 374.49 54588.61 88888.00 2021-02-28 21:17:43.000 059 14294.26 377.14 54591.39 88888.00 2021-02-28 21:17:44.000 059 14293.03 374.45 54591.31 88888.00 2021-02-28 21:17:45.000 059 14293.31 374.80 54591.24 88888.00 2021-02-28 21:17:46.000 059 14293.03 374.56 54591.38 88888.00 2021-02-28 21:17:47.000 059 14293.10 374.54 54591.30 88888.00 2021-02-28 21:17:48.000 059 14295.59 377.26 54588.66 88888.00 2021-02-28 21:17:49.000 059 14293.11 374.56 54591.12 88888.00 2021-02-28 21:17:50.000 059 14293.12 374.64 54590.86 88888.00 2021-02-28 21:17:51.000 059 14293.10 374.79 54591.47 88888.00 2021-02-28 21:17:52.000 059 14293.15 374.62 54591.03 88888.00 2021-02-28 21:17:53.000 059 14293.17 374.69 54591.56 88888.00 2021-02-28 21:17:54.000 059 14295.75 377.08 54588.52 88888.00 2021-02-28 21:17:55.000 059 14293.12 374.28 54591.33 88888.00 2021-02-28 21:17:56.000 059 14293.19 374.82 54591.27 88888.00 2021-02-28 21:17:57.000 059 14293.29 374.75 54591.37 88888.00 2021-02-28 21:17:58.000 059 14293.15 374.57 54591.30 88888.00 2021-02-28 21:17:59.000 059 14293.25 374.68 54591.29 88888.00 2021-02-28 21:18:00.000 059 14295.96 377.75 54588.59 88888.00 2021-02-28 21:18:01.000 059 14293.50 374.58 54590.99 88888.00 2021-02-28 21:18:02.000 059 14293.42 374.76 54591.41 88888.00 2021-02-28 21:18:03.000 059 14293.24 374.80 54591.15 88888.00 2021-02-28 21:18:04.000 059 14293.67 374.80 54591.31 88888.00 2021-02-28 21:18:05.000 059 14293.42 374.43 54591.29 88888.00 2021-02-28 21:18:06.000 059 14293.48 375.01 54591.49 88888.00 2021-02-28 21:18:07.000 059 14293.44 375.24 54591.42 88888.00 2021-02-28 21:18:08.000 059 14293.50 374.69 54591.65 88888.00 2021-02-28 21:18:09.000 059 14293.49 374.77 54591.35 88888.00 2021-02-28 21:18:10.000 059 14293.47 374.61 54591.46 88888.00 2021-02-28 21:18:11.000 059 14293.48 375.04 54591.57 88888.00 2021-02-28 21:18:12.000 059 14293.50 374.92 54591.54 88888.00 2021-02-28 21:18:13.000 059 14293.44 374.94 54591.53 88888.00 2021-02-28 21:18:14.000 059 14293.43 375.00 54591.54 88888.00 2021-02-28 21:18:15.000 059 14293.61 375.20 54591.52 88888.00 2021-02-28 21:18:16.000 059 14293.93 375.20 54591.59 88888.00 2021-02-28 21:18:17.000 059 14293.74 374.64 54591.64 88888.00 2021-02-28 21:18:18.000 059 14293.44 374.87 54591.68 88888.00 2021-02-28 21:18:19.000 059 14293.41 375.00 54591.68 88888.00 2021-02-28 21:18:20.000 059 14293.88 375.31 54591.30 88888.00 2021-02-28 21:18:21.000 059 14293.73 374.84 54591.70 88888.00 2021-02-28 21:18:22.000 059 14293.81 375.36 54591.67 88888.00 2021-02-28 21:18:23.000 059 14293.72 374.77 54591.82 88888.00 2021-02-28 21:18:24.000 059 14295.01 374.94 54589.15 88888.00 2021-02-28 21:18:25.000 059 14294.87 377.72 54591.74 88888.00 2021-02-28 21:18:26.000 059 14293.81 374.92 54591.47 88888.00 2021-02-28 21:18:27.000 059 14293.91 375.40 54591.68 88888.00 2021-02-28 21:18:28.000 059 14293.84 375.06 54591.78 88888.00 2021-02-28 21:18:29.000 059 14293.90 375.31 54591.72 88888.00 2021-02-28 21:18:30.000 059 14296.63 377.75 54588.99 88888.00 2021-02-28 21:18:31.000 059 14294.01 375.21 54591.76 88888.00 2021-02-28 21:18:32.000 059 14294.02 375.22 54591.75 88888.00 2021-02-28 21:18:33.000 059 14293.73 375.23 54591.87 88888.00 2021-02-28 21:18:34.000 059 14293.99 375.09 54591.88 88888.00 2021-02-28 21:18:35.000 059 14294.02 375.32 54591.86 88888.00 2021-02-28 21:18:36.000 059 14293.89 375.12 54591.68 88888.00 2021-02-28 21:18:37.000 059 14293.84 375.40 54591.88 88888.00 2021-02-28 21:18:38.000 059 14293.90 375.31 54591.86 88888.00 2021-02-28 21:18:39.000 059 14294.01 375.42 54591.62 88888.00 2021-02-28 21:18:40.000 059 14293.99 375.03 54591.86 88888.00 2021-02-28 21:18:41.000 059 14293.96 375.50 54591.84 88888.00 2021-02-28 21:18:42.000 059 14293.98 375.51 54591.90 88888.00 2021-02-28 21:18:43.000 059 14296.55 379.33 54589.24 88888.00 2021-02-28 21:18:44.000 059 14293.66 377.06 54592.06 88888.00 2021-02-28 21:18:45.000 059 14294.33 375.54 54591.87 88888.00 2021-02-28 21:18:46.000 059 14293.79 375.45 54592.01 88888.00 2021-02-28 21:18:47.000 059 14293.80 375.40 54592.04 88888.00 2021-02-28 21:18:48.000 059 14293.82 375.25 54592.15 88888.00 2021-02-28 21:18:49.000 059 14296.46 378.33 54589.42 88888.00 2021-02-28 21:18:50.000 059 14293.86 375.45 54592.02 88888.00 2021-02-28 21:18:51.000 059 14293.73 375.40 54592.07 88888.00 2021-02-28 21:18:52.000 059 14293.69 375.36 54592.13 88888.00 2021-02-28 21:18:53.000 059 14293.70 375.44 54592.03 88888.00 2021-02-28 21:18:54.000 059 14293.67 375.41 54591.98 88888.00 2021-02-28 21:18:55.000 059 14294.01 375.37 54592.00 88888.00 2021-02-28 21:18:56.000 059 14293.63 375.40 54592.20 88888.00 2021-02-28 21:18:57.000 059 14293.70 375.76 54592.21 88888.00 2021-02-28 21:18:58.000 059 14293.51 375.32 54592.17 88888.00 2021-02-28 21:18:59.000 059 14293.61 375.25 54592.10 88888.00 2021-02-28 21:19:00.000 059 14293.73 375.27 54589.93 88888.00 2021-02-28 21:19:01.000 059 14296.22 378.04 54592.12 88888.00 2021-02-28 21:19:02.000 059 14293.71 375.44 54592.12 88888.00 2021-02-28 21:19:03.000 059 14293.82 375.34 54592.25 88888.00 2021-02-28 21:19:04.000 059 14293.82 375.40 54592.25 88888.00 2021-02-28 21:19:05.000 059 14293.81 375.25 54592.16 88888.00 2021-02-28 21:19:06.000 059 14293.68 375.53 54592.12 88888.00 2021-02-28 21:19:07.000 059 14293.45 375.44 54592.12 88888.00 2021-02-28 21:19:08.000 059 14293.43 375.94 54592.18 88888.00 2021-02-28 21:19:09.000 059 14293.40 375.63 54592.27 88888.00 2021-02-28 21:19:10.000 059 14293.40 375.32 54592.16 88888.00 2021-02-28 21:19:11.000 059 14293.73 375.38 54592.24 88888.00 2021-02-28 21:19:12.000 059 14293.37 375.45 54592.32 88888.00 2021-02-28 21:19:13.000 059 14293.36 375.23 54592.41 88888.00 2021-02-28 21:19:14.000 059 14293.16 375.49 54592.28 88888.00 2021-02-28 21:19:15.000 059 14293.27 375.35 54592.13 88888.00 2021-02-28 21:19:16.000 059 14296.07 377.83 54589.39 88888.00 2021-02-28 21:19:17.000 059 14293.71 375.33 54592.30 88888.00 2021-02-28 21:19:18.000 059 14293.34 375.22 54592.30 88888.00 2021-02-28 21:19:19.000 059 14293.50 374.98 54592.14 88888.00 2021-02-28 21:19:20.000 059 14293.42 374.97 54592.15 88888.00 2021-02-28 21:19:21.000 059 14293.68 375.50 54592.14 88888.00 2021-02-28 21:19:22.000 059 14296.47 377.72 54589.48 88888.00 2021-02-28 21:19:23.000 059 14293.57 375.01 54592.15 88888.00 2021-02-28 21:19:24.000 059 14293.52 375.31 54592.08 88888.00 2021-02-28 21:19:25.000 059 14293.56 375.09 54592.05 88888.00 2021-02-28 21:19:26.000 059 14294.16 375.21 54592.13 88888.00 2021-02-28 21:19:27.000 059 14293.83 375.63 54592.13 88888.00 2021-02-28 21:19:28.000 059 14293.68 375.06 54592.25 88888.00 2021-02-28 21:19:29.000 059 14293.81 375.36 54592.19 88888.00 2021-02-28 21:19:30.000 059 14293.74 374.98 54592.06 88888.00 2021-02-28 21:19:31.000 059 14293.88 374.94 54592.18 88888.00 2021-02-28 21:19:32.000 059 14294.44 375.56 54591.83 88888.00 2021-02-28 21:19:33.000 059 14293.89 374.90 54592.22 88888.00 2021-02-28 21:19:34.000 059 14296.65 377.53 54589.57 88888.00 2021-02-28 21:19:35.000 059 14294.07 374.94 54592.09 88888.00 2021-02-28 21:19:36.000 059 14294.00 374.97 54592.17 88888.00 2021-02-28 21:19:37.000 059 14294.12 375.12 54592.21 88888.00 2021-02-28 21:19:38.000 059 14294.03 375.03 54592.23 88888.00 2021-02-28 21:19:39.000 059 14294.00 375.16 54592.13 88888.00 2021-02-28 21:19:40.000 059 14296.65 377.72 54589.45 88888.00 2021-02-28 21:19:41.000 059 14294.14 374.87 54592.09 88888.00 2021-02-28 21:19:42.000 059 14294.16 375.42 54592.03 88888.00 2021-02-28 21:19:43.000 059 14294.23 375.21 54592.13 88888.00 2021-02-28 21:19:44.000 059 14294.19 375.48 54591.90 88888.00 2021-02-28 21:19:45.000 059 14294.13 374.98 54592.25 88888.00 2021-02-28 21:19:46.000 059 14294.19 375.09 54592.18 88888.00 2021-02-28 21:19:47.000 059 14294.54 375.08 54592.15 88888.00 2021-02-28 21:19:48.000 059 14294.29 375.16 54592.25 88888.00 2021-02-28 21:19:49.000 059 14294.29 375.27 54592.04 88888.00 2021-02-28 21:19:50.000 059 14294.18 375.72 54592.39 88888.00 2021-02-28 21:19:51.000 059 14294.29 375.33 54592.21 88888.00 2021-02-28 21:19:52.000 059 14294.38 375.25 54589.79 88888.00 2021-02-28 21:19:53.000 059 14295.82 377.73 54592.22 88888.00 2021-02-28 21:19:54.000 059 14294.24 375.25 54592.20 88888.00 2021-02-28 21:19:55.000 059 14294.13 375.29 54592.39 88888.00 2021-02-28 21:19:56.000 059 14294.35 375.25 54592.25 88888.00 2021-02-28 21:19:57.000 059 14294.34 375.38 54592.00 88888.00 2021-02-28 21:19:58.000 059 14294.42 375.43 54592.32 88888.00 2021-02-28 21:19:59.000 059 14294.28 375.25 54592.37 88888.00 2021-02-28 21:20:00.000 059 14294.00 375.11 54592.39 88888.00 2021-02-28 21:20:01.000 059 14294.33 375.60 54590.67 88888.00 2021-02-28 21:20:02.000 059 14294.27 375.58 54592.28 88888.00 2021-02-28 21:20:03.000 059 14294.31 375.44 54592.13 88888.00 2021-02-28 21:20:04.000 059 14294.58 375.75 54592.24 88888.00 2021-02-28 21:20:05.000 059 14294.25 375.38 54592.31 88888.00 2021-02-28 21:20:06.000 059 14294.34 375.24 54592.02 88888.00 2021-02-28 21:20:07.000 059 14297.00 377.89 54589.60 88888.00 2021-02-28 21:20:08.000 059 14296.96 378.06 54589.65 88888.00 2021-02-28 21:20:09.000 059 14294.29 375.60 54592.30 88888.00 2021-02-28 21:20:10.000 059 14294.21 375.19 54592.33 88888.00 2021-02-28 21:20:11.000 059 14294.40 375.39 54592.08 88888.00 2021-02-28 21:20:12.000 059 14294.47 375.75 54592.12 88888.00 2021-02-28 21:20:13.000 059 14294.69 375.12 54592.25 88888.00 2021-02-28 21:20:14.000 059 14297.19 377.61 54589.61 88888.00 2021-02-28 21:20:15.000 059 14294.63 375.12 54592.44 88888.00 2021-02-28 21:20:16.000 059 14294.70 375.01 54592.32 88888.00 2021-02-28 21:20:17.000 059 14295.32 375.12 54591.69 88888.00 2021-02-28 21:20:18.000 059 14294.91 375.32 54592.30 88888.00 2021-02-28 21:20:19.000 059 14294.90 375.35 54592.31 88888.00 2021-02-28 21:20:20.000 059 14294.80 375.12 54592.30 88888.00 2021-02-28 21:20:21.000 059 14295.26 375.68 54592.24 88888.00 2021-02-28 21:20:22.000 059 14295.64 375.22 54592.13 88888.00 2021-02-28 21:20:23.000 059 14295.07 375.01 54592.36 88888.00 2021-02-28 21:20:24.000 059 14298.22 378.84 54589.48 88888.00 2021-02-28 21:20:25.000 059 14295.33 377.20 54592.31 88888.00 2021-02-28 21:20:26.000 059 14295.64 375.19 54592.44 88888.00 2021-02-28 21:20:27.000 059 14295.45 375.56 54592.25 88888.00 2021-02-28 21:20:28.000 059 14295.56 375.04 54591.84 88888.00 2021-02-28 21:20:29.000 059 14295.50 375.05 54592.22 88888.00 2021-02-28 21:20:30.000 059 14298.08 377.46 54589.88 88888.00 2021-02-28 21:20:31.000 059 14295.47 374.80 54592.48 88888.00 2021-02-28 21:20:32.000 059 14295.60 374.56 54592.31 88888.00 2021-02-28 21:20:33.000 059 14296.09 374.75 54589.84 88888.00 2021-02-28 21:20:34.000 059 14296.97 377.57 54592.44 88888.00 2021-02-28 21:20:35.000 059 14295.52 374.76 54592.49 88888.00 2021-02-28 21:20:36.000 059 14295.67 374.86 54592.41 88888.00 2021-02-28 21:20:37.000 059 14296.27 374.86 54592.37 88888.00 2021-02-28 21:20:38.000 059 14295.70 374.79 54591.14 88888.00 2021-02-28 21:20:39.000 059 14298.22 377.77 54589.96 88888.00 2021-02-28 21:20:40.000 059 14295.69 374.82 54592.56 88888.00 2021-02-28 21:20:41.000 059 14295.66 374.79 54592.22 88888.00 2021-02-28 21:20:42.000 059 14295.97 374.81 54592.02 88888.00 2021-02-28 21:20:43.000 059 14295.74 374.68 54592.35 88888.00 2021-02-28 21:20:44.000 059 14295.66 374.68 54592.56 88888.00 2021-02-28 21:20:45.000 059 14295.55 374.68 54592.69 88888.00 2021-02-28 21:20:46.000 059 14295.58 374.32 54592.60 88888.00 2021-02-28 21:20:47.000 059 14295.74 374.50 54592.44 88888.00 2021-02-28 21:20:48.000 059 14295.78 374.57 54592.51 88888.00 2021-02-28 21:20:49.000 059 14295.70 375.07 54592.23 88888.00 2021-02-28 21:20:50.000 059 14295.67 374.46 54592.46 88888.00 2021-02-28 21:20:51.000 059 14295.97 374.81 54592.51 88888.00 2021-02-28 21:20:52.000 059 14295.70 374.63 54592.44 88888.00 2021-02-28 21:20:53.000 059 14295.83 374.81 54592.49 88888.00 2021-02-28 21:20:54.000 059 14295.87 374.49 54592.57 88888.00 2021-02-28 21:20:55.000 059 14295.58 374.48 54592.72 88888.00 2021-02-28 21:20:56.000 059 14295.63 374.65 54592.63 88888.00 2021-02-28 21:20:57.000 059 14295.80 374.83 54592.61 88888.00 2021-02-28 21:20:58.000 059 14295.86 374.36 54592.61 88888.00 2021-02-28 21:20:59.000 059 14298.53 376.97 54590.19 88888.00 2021-02-28 21:21:00.000 059 14295.70 374.44 54592.87 88888.00 2021-02-28 21:21:01.000 059 14295.79 374.56 54592.75 88888.00 2021-02-28 21:21:02.000 059 14295.81 374.29 54592.69 88888.00 2021-02-28 21:21:03.000 059 14295.65 374.53 54592.81 88888.00 2021-02-28 21:21:04.000 059 14295.76 374.51 54592.75 88888.00 2021-02-28 21:21:05.000 059 14298.54 376.98 54590.22 88888.00 2021-02-28 21:21:06.000 059 14295.65 374.58 54592.75 88888.00 2021-02-28 21:21:07.000 059 14295.76 374.16 54592.60 88888.00 2021-02-28 21:21:08.000 059 14295.56 374.26 54592.81 88888.00 2021-02-28 21:21:09.000 059 14298.10 375.04 54590.42 88888.00 2021-02-28 21:21:10.000 059 14295.74 375.56 54592.97 88888.00 2021-02-28 21:21:11.000 059 14295.92 374.37 54592.89 88888.00 2021-02-28 21:21:12.000 059 14295.80 374.05 54592.82 88888.00 2021-02-28 21:21:13.000 059 14295.91 374.06 54592.78 88888.00 2021-02-28 21:21:14.000 059 14295.45 374.17 54592.87 88888.00 2021-02-28 21:21:15.000 059 14295.52 374.53 54592.86 88888.00 2021-02-28 21:21:16.000 059 14295.73 373.88 54590.87 88888.00 2021-02-28 21:21:17.000 059 14298.40 376.67 54590.12 88888.00 2021-02-28 21:21:18.000 059 14295.52 374.69 54592.88 88888.00 2021-02-28 21:21:19.000 059 14296.01 374.27 54592.60 88888.00 2021-02-28 21:21:20.000 059 14295.69 374.16 54592.98 88888.00 2021-02-28 21:21:21.000 059 14295.68 374.24 54592.86 88888.00 2021-02-28 21:21:22.000 059 14295.78 374.02 54592.90 88888.00 2021-02-28 21:21:23.000 059 14298.58 376.89 54590.31 88888.00 2021-02-28 21:21:24.000 059 14295.88 374.40 54592.89 88888.00 2021-02-28 21:21:25.000 059 14295.79 374.15 54592.94 88888.00 2021-02-28 21:21:26.000 059 14295.89 374.00 54592.92 88888.00 2021-02-28 21:21:27.000 059 14295.83 373.84 54592.46 88888.00 2021-02-28 21:21:28.000 059 14295.95 373.69 54593.04 88888.00 2021-02-28 21:21:29.000 059 14296.00 373.73 54592.94 88888.00 2021-02-28 21:21:30.000 059 14295.93 374.12 54592.94 88888.00 2021-02-28 21:21:31.000 059 14296.08 373.99 54592.82 88888.00 2021-02-28 21:21:32.000 059 14295.75 373.99 54592.96 88888.00 2021-02-28 21:21:33.000 059 14295.82 374.15 54592.98 88888.00 2021-02-28 21:21:34.000 059 14295.94 373.74 54593.00 88888.00 2021-02-28 21:21:35.000 059 14295.82 374.05 54592.88 88888.00 2021-02-28 21:21:36.000 059 14295.82 373.75 54593.09 88888.00 2021-02-28 21:21:37.000 059 14295.84 373.94 54592.95 88888.00 2021-02-28 21:21:38.000 059 14295.69 374.32 54592.75 88888.00 2021-02-28 21:21:39.000 059 14295.97 374.06 54593.00 88888.00 2021-02-28 21:21:40.000 059 14295.71 373.98 54593.13 88888.00 2021-02-28 21:21:41.000 059 14295.86 374.11 54593.08 88888.00 2021-02-28 21:21:42.000 059 14295.84 373.86 54592.99 88888.00 2021-02-28 21:21:43.000 059 14295.95 373.98 54593.15 88888.00 2021-02-28 21:21:44.000 059 14296.42 374.07 54593.11 88888.00 2021-02-28 21:21:45.000 059 14295.86 373.93 54593.17 88888.00 2021-02-28 21:21:46.000 059 14295.93 374.08 54593.12 88888.00 2021-02-28 21:21:47.000 059 14298.55 376.72 54590.41 88888.00 2021-02-28 21:21:48.000 059 14295.89 374.10 54592.97 88888.00 2021-02-28 21:21:49.000 059 14296.12 374.19 54593.01 88888.00 2021-02-28 21:21:50.000 059 14295.87 374.17 54593.11 88888.00 2021-02-28 21:21:51.000 059 14296.15 374.09 54593.15 88888.00 2021-02-28 21:21:52.000 059 14295.93 373.98 54593.14 88888.00 2021-02-28 21:21:53.000 059 14298.53 376.90 54590.39 88888.00 2021-02-28 21:21:54.000 059 14295.95 374.69 54593.03 88888.00 2021-02-28 21:21:55.000 059 14296.02 374.10 54593.19 88888.00 2021-02-28 21:21:56.000 059 14295.96 374.18 54593.05 88888.00 2021-02-28 21:21:57.000 059 14295.80 374.05 54593.10 88888.00 2021-02-28 21:21:58.000 059 14295.92 374.06 54593.21 88888.00 2021-02-28 21:21:59.000 059 14295.88 374.32 54593.47 88888.00 2021-02-28 21:22:00.000 059 14295.90 374.39 54593.13 88888.00 2021-02-28 21:22:01.000 059 14295.80 374.31 54593.06 88888.00 2021-02-28 21:22:02.000 059 14295.65 374.12 54593.19 88888.00 2021-02-28 21:22:03.000 059 14295.57 374.49 54593.25 88888.00 2021-02-28 21:22:04.000 059 14296.37 374.27 54593.16 88888.00 2021-02-28 21:22:05.000 059 14295.66 374.29 54593.09 88888.00 2021-02-28 21:22:06.000 059 14295.69 374.59 54593.25 88888.00 2021-02-28 21:22:07.000 059 14295.66 374.02 54593.33 88888.00 2021-02-28 21:22:08.000 059 14295.70 374.07 54593.28 88888.00 2021-02-28 21:22:09.000 059 14295.71 375.00 54593.22 88888.00 2021-02-28 21:22:10.000 059 14295.58 374.41 54593.08 88888.00 2021-02-28 21:22:11.000 059 14295.68 374.15 54593.16 88888.00 2021-02-28 21:22:12.000 059 14295.54 374.05 54592.82 88888.00 2021-02-28 21:22:13.000 059 14298.24 378.22 54590.61 88888.00 2021-02-28 21:22:14.000 059 14295.49 375.99 54593.20 88888.00 2021-02-28 21:22:15.000 059 14295.45 374.45 54593.32 88888.00 2021-02-28 21:22:16.000 059 14295.20 373.99 54593.24 88888.00 2021-02-28 21:22:17.000 059 14295.32 374.12 54593.33 88888.00 2021-02-28 21:22:18.000 059 14295.76 374.60 54592.94 88888.00 2021-02-28 21:22:19.000 059 14298.22 377.02 54590.86 88888.00 2021-02-28 21:22:20.000 059 14295.29 374.59 54593.28 88888.00 2021-02-28 21:22:21.000 059 14295.49 374.70 54593.35 88888.00 2021-02-28 21:22:22.000 059 14295.23 374.24 54593.56 88888.00 2021-02-28 21:22:23.000 059 14295.43 374.69 54591.49 88888.00 2021-02-28 21:22:24.000 059 14297.92 377.12 54593.22 88888.00 2021-02-28 21:22:25.000 059 14295.23 374.37 54593.31 88888.00 2021-02-28 21:22:26.000 059 14295.17 374.27 54593.33 88888.00 2021-02-28 21:22:27.000 059 14294.95 374.90 54593.59 88888.00 2021-02-28 21:22:28.000 059 14295.12 374.45 54593.24 88888.00 2021-02-28 21:22:29.000 059 14295.20 375.07 54593.31 88888.00 2021-02-28 21:22:30.000 059 14295.04 374.61 54593.51 88888.00 2021-02-28 21:22:31.000 059 14294.88 374.72 54593.25 88888.00 2021-02-28 21:22:32.000 059 14295.12 374.51 54593.41 88888.00 2021-02-28 21:22:33.000 059 14295.07 374.57 54593.32 88888.00 2021-02-28 21:22:34.000 059 14295.14 374.51 54593.38 88888.00 2021-02-28 21:22:35.000 059 14295.01 374.68 54593.57 88888.00 2021-02-28 21:22:36.000 059 14295.08 374.81 54593.40 88888.00 2021-02-28 21:22:37.000 059 14295.06 374.62 54593.39 88888.00 2021-02-28 21:22:38.000 059 14295.31 374.44 54593.44 88888.00 2021-02-28 21:22:39.000 059 14295.31 374.62 54593.43 88888.00 2021-02-28 21:22:40.000 059 14295.25 374.57 54593.41 88888.00 2021-02-28 21:22:41.000 059 14295.46 374.78 54593.10 88888.00 2021-02-28 21:22:42.000 059 14295.27 374.64 54593.43 88888.00 2021-02-28 21:22:43.000 059 14295.42 374.48 54593.45 88888.00 2021-02-28 21:22:44.000 059 14297.97 377.26 54590.63 88888.00 2021-02-28 21:22:45.000 059 14295.31 374.66 54593.51 88888.00 2021-02-28 21:22:46.000 059 14295.46 374.82 54593.47 88888.00 2021-02-28 21:22:47.000 059 14295.45 374.56 54593.60 88888.00 2021-02-28 21:22:48.000 059 14295.41 374.84 54593.72 88888.00 2021-02-28 21:22:49.000 059 14295.50 375.08 54593.36 88888.00 2021-02-28 21:22:50.000 059 14298.03 377.70 54590.93 88888.00 2021-02-28 21:22:51.000 059 14295.32 374.94 54593.54 88888.00 2021-02-28 21:22:52.000 059 14295.46 374.58 54593.57 88888.00 2021-02-28 21:22:53.000 059 14295.20 374.27 54593.61 88888.00 2021-02-28 21:22:54.000 059 14295.57 374.47 54593.53 88888.00 2021-02-28 21:22:55.000 059 14295.60 374.86 54593.54 88888.00 2021-02-28 21:22:56.000 059 14295.34 374.81 54593.40 88888.00 2021-02-28 21:22:57.000 059 14295.26 374.57 54593.80 88888.00 2021-02-28 21:22:58.000 059 14295.20 374.68 54593.57 88888.00 2021-02-28 21:22:59.000 059 14295.24 374.68 54593.57 88888.00 2021-02-28 21:23:00.000 059 14295.30 374.89 54593.58 88888.00 2021-02-28 21:23:01.000 059 14295.25 374.67 54593.61 88888.00 2021-02-28 21:23:02.000 059 14295.04 374.54 54593.58 88888.00 2021-02-28 21:23:03.000 059 14295.32 374.94 54593.70 88888.00 2021-02-28 21:23:04.000 059 14295.19 374.40 54593.66 88888.00 2021-02-28 21:23:05.000 059 14297.70 377.45 54590.97 88888.00 2021-02-28 21:23:06.000 059 14295.45 374.62 54593.73 88888.00 2021-02-28 21:23:07.000 059 14295.06 374.69 54593.76 88888.00 2021-02-28 21:23:08.000 059 14295.03 374.53 54593.74 88888.00 2021-02-28 21:23:09.000 059 14295.11 374.56 54593.64 88888.00 2021-02-28 21:23:10.000 059 14295.10 374.59 54593.67 88888.00 2021-02-28 21:23:11.000 059 14297.78 377.27 54590.99 88888.00 2021-02-28 21:23:12.000 059 14294.95 374.39 54593.84 88888.00 2021-02-28 21:23:13.000 059 14295.30 374.54 54593.70 88888.00 2021-02-28 21:23:14.000 059 14295.70 374.58 54593.74 88888.00 2021-02-28 21:23:15.000 059 14295.10 374.92 54593.71 88888.00 2021-02-28 21:23:16.000 059 14295.20 374.78 54593.63 88888.00 2021-02-28 21:23:17.000 059 14295.22 374.93 54593.65 88888.00 2021-02-28 21:23:18.000 059 14295.26 374.66 54593.76 88888.00 2021-02-28 21:23:19.000 059 14295.58 374.57 54593.58 88888.00 2021-02-28 21:23:20.000 059 14295.38 374.49 54593.45 88888.00 2021-02-28 21:23:21.000 059 14298.00 377.14 54592.39 88888.00 2021-02-28 21:23:22.000 059 14295.47 375.06 54593.74 88888.00 2021-02-28 21:23:23.000 059 14295.62 374.79 54593.51 88888.00 2021-02-28 21:23:24.000 059 14295.47 374.77 54593.47 88888.00 2021-02-28 21:23:25.000 059 14295.87 374.59 54593.56 88888.00 2021-02-28 21:23:26.000 059 14295.74 374.99 54593.50 88888.00 2021-02-28 21:23:27.000 059 14295.76 374.83 54593.50 88888.00 2021-02-28 21:23:28.000 059 14295.66 374.81 54593.56 88888.00 2021-02-28 21:23:29.000 059 14295.59 374.74 54593.58 88888.00 2021-02-28 21:23:30.000 059 14295.74 374.75 54593.57 88888.00 2021-02-28 21:23:31.000 059 14296.04 374.75 54593.62 88888.00 2021-02-28 21:23:32.000 059 14295.83 374.96 54593.65 88888.00 2021-02-28 21:23:33.000 059 14295.50 374.92 54593.63 88888.00 2021-02-28 21:23:34.000 059 14295.89 374.48 54593.57 88888.00 2021-02-28 21:23:35.000 059 14295.77 374.62 54593.66 88888.00 2021-02-28 21:23:36.000 059 14298.47 377.35 54590.86 88888.00 2021-02-28 21:23:37.000 059 14295.78 375.00 54593.63 88888.00 2021-02-28 21:23:38.000 059 14295.80 374.98 54593.62 88888.00 2021-02-28 21:23:39.000 059 14295.56 374.94 54593.74 88888.00 2021-02-28 21:23:40.000 059 14295.98 374.78 54593.73 88888.00 2021-02-28 21:23:41.000 059 14295.76 374.77 54593.48 88888.00 2021-02-28 21:23:42.000 059 14298.21 377.18 54590.94 88888.00 2021-02-28 21:23:43.000 059 14295.90 375.03 54593.78 88888.00 2021-02-28 21:23:44.000 059 14295.41 374.50 54593.44 88888.00 2021-02-28 21:23:45.000 059 14295.45 374.61 54593.53 88888.00 2021-02-28 21:23:46.000 059 14295.96 374.94 54593.32 88888.00 2021-02-28 21:23:47.000 059 14295.47 374.41 54593.61 88888.00 2021-02-28 21:23:48.000 059 14295.66 374.60 54593.57 88888.00 2021-02-28 21:23:49.000 059 14295.37 374.66 54593.38 88888.00 2021-02-28 21:23:50.000 059 14299.16 374.85 54589.48 88888.00 2021-02-28 21:23:51.000 059 14298.04 377.10 54592.23 88888.00 2021-02-28 21:23:52.000 059 14295.20 374.72 54593.63 88888.00 2021-02-28 21:23:53.000 059 14295.32 374.63 54593.42 88888.00 2021-02-28 21:23:54.000 059 14295.42 374.68 54593.57 88888.00 2021-02-28 21:23:55.000 059 14295.38 374.89 54593.45 88888.00 2021-02-28 21:23:56.000 059 14297.85 377.26 54590.78 88888.00 2021-02-28 21:23:57.000 059 14295.19 374.58 54593.56 88888.00 2021-02-28 21:23:58.000 059 14295.45 374.99 54593.56 88888.00 2021-02-28 21:23:59.000 059 14295.27 374.68 54593.51 88888.00 2021-02-28 21:24:00.000 059 14295.43 374.75 54593.36 88888.00 2021-02-28 21:24:01.000 059 14295.82 374.87 54593.37 88888.00 2021-02-28 21:24:02.000 059 14295.47 374.97 54593.60 88888.00 2021-02-28 21:24:03.000 059 14295.32 374.88 54593.51 88888.00 2021-02-28 21:24:04.000 059 14295.26 374.83 54593.38 88888.00 2021-02-28 21:24:05.000 059 14295.76 375.14 54593.29 88888.00 2021-02-28 21:24:06.000 059 14295.57 375.00 54593.27 88888.00 2021-02-28 21:24:07.000 059 14295.50 374.84 54593.39 88888.00 2021-02-28 21:24:08.000 059 14295.53 374.81 54593.40 88888.00 2021-02-28 21:24:09.000 059 14295.45 375.28 54593.55 88888.00 2021-02-28 21:24:10.000 059 14295.85 374.90 54593.29 88888.00 2021-02-28 21:24:11.000 059 14296.20 375.03 54593.30 88888.00 2021-02-28 21:24:12.000 059 14295.61 374.78 54593.46 88888.00 2021-02-28 21:24:13.000 059 14295.64 375.01 54593.44 88888.00 2021-02-28 21:24:14.000 059 14295.75 374.77 54593.44 88888.00 2021-02-28 21:24:15.000 059 14295.98 375.09 54593.04 88888.00 2021-02-28 21:24:16.000 059 14295.82 375.38 54593.44 88888.00 2021-02-28 21:24:17.000 059 14295.79 374.92 54593.51 88888.00 2021-02-28 21:24:18.000 059 14296.08 374.95 54593.37 88888.00 2021-02-28 21:24:19.000 059 14295.68 374.50 54593.23 88888.00 2021-02-28 21:24:20.000 059 14295.85 374.94 54593.37 88888.00 2021-02-28 21:24:21.000 059 14298.40 377.10 54590.43 88888.00 2021-02-28 21:24:22.000 059 14295.76 374.81 54593.38 88888.00 2021-02-28 21:24:23.000 059 14295.97 374.84 54593.38 88888.00 2021-02-28 21:24:24.000 059 14295.74 374.43 54593.38 88888.00 2021-02-28 21:24:25.000 059 14295.82 374.63 54593.33 88888.00 2021-02-28 21:24:26.000 059 14295.89 374.83 54593.33 88888.00 2021-02-28 21:24:27.000 059 14298.33 377.20 54591.07 88888.00 2021-02-28 21:24:28.000 059 14295.76 374.99 54593.40 88888.00 2021-02-28 21:24:29.000 059 14295.76 374.58 54593.45 88888.00 2021-02-28 21:24:30.000 059 14295.75 374.51 54593.51 88888.00 2021-02-28 21:24:31.000 059 14295.84 374.53 54593.38 88888.00 2021-02-28 21:24:32.000 059 14295.84 374.50 54593.37 88888.00 2021-02-28 21:24:33.000 059 14295.95 375.42 54593.44 88888.00 2021-02-28 21:24:34.000 059 14295.61 374.57 54593.56 88888.00 2021-02-28 21:24:35.000 059 14295.64 375.00 54593.36 88888.00 2021-02-28 21:24:36.000 059 14295.65 374.69 54593.28 88888.00 2021-02-28 21:24:37.000 059 14295.67 374.87 54593.40 88888.00 2021-02-28 21:24:38.000 059 14295.54 375.28 54593.40 88888.00 2021-02-28 21:24:39.000 059 14295.81 375.20 54593.31 88888.00 2021-02-28 21:24:40.000 059 14295.37 374.87 54593.49 88888.00 2021-02-28 21:24:41.000 059 14295.77 374.67 54592.90 88888.00 2021-02-28 21:24:42.000 059 14295.50 374.93 54593.38 88888.00 2021-02-28 21:24:43.000 059 14295.60 375.42 54593.36 88888.00 2021-02-28 21:24:44.000 059 14295.43 374.89 54593.54 88888.00 2021-02-28 21:24:45.000 059 14295.66 374.81 54593.39 88888.00 2021-02-28 21:24:46.000 059 14298.34 378.22 54590.75 88888.00 2021-02-28 21:24:47.000 059 14295.60 375.14 54593.41 88888.00 2021-02-28 21:24:48.000 059 14295.73 375.31 54593.46 88888.00 2021-02-28 21:24:49.000 059 14295.86 375.28 54593.44 88888.00 2021-02-28 21:24:50.000 059 14295.99 375.19 54593.29 88888.00 2021-02-28 21:24:51.000 059 14295.95 375.52 54593.29 88888.00 2021-02-28 21:24:52.000 059 14298.49 377.63 54590.80 88888.00 2021-02-28 21:24:53.000 059 14295.95 375.09 54593.40 88888.00 2021-02-28 21:24:54.000 059 14296.04 375.11 54593.43 88888.00 2021-02-28 21:24:55.000 059 14296.20 375.11 54593.43 88888.00 2021-02-28 21:24:56.000 059 14296.44 375.37 54593.37 88888.00 2021-02-28 21:24:57.000 059 14296.39 375.43 54593.59 88888.00 2021-02-28 21:24:58.000 059 14296.63 375.04 54593.50 88888.00 2021-02-28 21:24:59.000 059 14296.54 375.05 54593.14 88888.00 2021-02-28 21:25:00.000 059 14296.65 375.00 54593.38 88888.00 2021-02-28 21:25:01.000 059 14296.71 375.00 54593.50 88888.00 2021-02-28 21:25:02.000 059 14296.68 374.95 54593.46 88888.00 2021-02-28 21:25:03.000 059 14296.83 375.40 54593.77 88888.00 2021-02-28 21:25:04.000 059 14296.83 375.03 54593.71 88888.00 2021-02-28 21:25:05.000 059 14296.80 375.08 54593.68 88888.00 2021-02-28 21:25:06.000 059 14296.96 375.17 54593.62 88888.00 2021-02-28 21:25:07.000 059 14296.98 375.14 54593.56 88888.00 2021-02-28 21:25:08.000 059 14299.58 377.75 54591.06 88888.00 2021-02-28 21:25:09.000 059 14297.12 375.09 54593.76 88888.00 2021-02-28 21:25:10.000 059 14297.09 375.04 54593.69 88888.00 2021-02-28 21:25:11.000 059 14297.21 375.13 54593.15 88888.00 2021-02-28 21:25:12.000 059 14297.17 375.04 54593.86 88888.00 2021-02-28 21:25:13.000 059 14297.42 375.03 54593.76 88888.00 2021-02-28 21:25:14.000 059 14297.06 374.99 54593.90 88888.00 2021-02-28 21:25:15.000 059 14297.17 375.45 54594.06 88888.00 2021-02-28 21:25:16.000 059 14296.96 375.11 54592.61 88888.00 2021-02-28 21:25:17.000 059 14299.85 377.64 54593.01 88888.00 2021-02-28 21:25:18.000 059 14297.27 374.93 54593.99 88888.00 2021-02-28 21:25:19.000 059 14297.23 375.01 54594.13 88888.00 2021-02-28 21:25:20.000 059 14297.27 375.26 54593.71 88888.00 2021-02-28 21:25:21.000 059 14297.38 375.48 54594.00 88888.00 2021-02-28 21:25:22.000 059 14300.12 377.64 54591.44 88888.00 2021-02-28 21:25:23.000 059 14297.34 375.06 54593.99 88888.00 2021-02-28 21:25:24.000 059 14297.30 374.99 54594.30 88888.00 2021-02-28 21:25:25.000 059 14297.20 375.00 54594.14 88888.00 2021-02-28 21:25:26.000 059 14297.72 375.23 54594.07 88888.00 2021-02-28 21:25:27.000 059 14297.46 375.25 54594.32 88888.00 2021-02-28 21:25:28.000 059 14297.34 374.99 54594.27 88888.00 2021-02-28 21:25:29.000 059 14297.40 374.86 54594.18 88888.00 2021-02-28 21:25:30.000 059 14297.36 374.88 54594.37 88888.00 2021-02-28 21:25:31.000 059 14297.27 374.99 54594.25 88888.00 2021-02-28 21:25:32.000 059 14300.01 377.52 54591.53 88888.00 2021-02-28 21:25:33.000 059 14297.98 374.88 54594.23 88888.00 2021-02-28 21:25:34.000 059 14297.49 375.19 54594.42 88888.00 2021-02-28 21:25:35.000 059 14301.44 378.69 54591.56 88888.00 2021-02-28 21:25:36.000 059 14298.80 377.58 54594.24 88888.00 2021-02-28 21:25:37.000 059 14297.84 375.11 54594.34 88888.00 2021-02-28 21:25:38.000 059 14297.71 375.00 54594.25 88888.00 2021-02-28 21:25:39.000 059 14297.77 375.36 54594.61 88888.00 2021-02-28 21:25:40.000 059 14297.72 374.85 54594.33 88888.00 2021-02-28 21:25:41.000 059 14300.31 377.42 54591.69 88888.00 2021-02-28 21:25:42.000 059 14297.72 375.01 54594.39 88888.00 2021-02-28 21:25:43.000 059 14297.71 374.91 54594.33 88888.00 2021-02-28 21:25:44.000 059 14297.80 374.80 54594.45 88888.00 2021-02-28 21:25:45.000 059 14297.78 374.58 54594.32 88888.00 2021-02-28 21:25:46.000 059 14297.80 374.75 54594.29 88888.00 2021-02-28 21:25:47.000 059 14297.65 374.63 54594.39 88888.00 2021-02-28 21:25:48.000 059 14297.47 374.74 54594.40 88888.00 2021-02-28 21:25:49.000 059 14297.79 374.88 54594.31 88888.00 2021-02-28 21:25:50.000 059 14297.67 374.43 54594.45 88888.00 2021-02-28 21:25:51.000 059 14297.81 374.67 54594.39 88888.00 2021-02-28 21:25:52.000 059 14299.35 374.56 54591.74 88888.00 2021-02-28 21:25:53.000 059 14298.81 377.24 54594.39 88888.00 2021-02-28 21:25:54.000 059 14297.98 374.80 54594.53 88888.00 2021-02-28 21:25:55.000 059 14298.15 374.74 54594.33 88888.00 2021-02-28 21:25:56.000 059 14297.84 374.46 54594.25 88888.00 2021-02-28 21:25:57.000 059 14297.81 374.79 54594.62 88888.00 2021-02-28 21:25:58.000 059 14297.97 374.75 54594.58 88888.00 2021-02-28 21:25:59.000 059 14297.74 374.60 54594.61 88888.00 2021-02-28 21:26:00.000 059 14297.80 374.41 54594.67 88888.00 2021-02-28 21:26:01.000 059 14297.65 374.44 54594.76 88888.00 2021-02-28 21:26:02.000 059 14297.73 374.29 54594.70 88888.00 2021-02-28 21:26:03.000 059 14297.73 374.81 54594.63 88888.00 2021-02-28 21:26:04.000 059 14297.59 374.39 54594.57 88888.00 2021-02-28 21:26:05.000 059 14297.60 374.43 54594.66 88888.00 2021-02-28 21:26:06.000 059 14297.65 374.24 54594.72 88888.00 2021-02-28 21:26:07.000 059 14297.76 374.73 54594.67 88888.00 2021-02-28 21:26:08.000 059 14300.59 376.95 54591.93 88888.00 2021-02-28 21:26:09.000 059 14297.59 375.06 54594.63 88888.00 2021-02-28 21:26:10.000 059 14297.81 374.66 54594.60 88888.00 2021-02-28 21:26:11.000 059 14298.22 374.47 54594.60 88888.00 2021-02-28 21:26:12.000 059 14297.67 374.66 54594.60 88888.00 2021-02-28 21:26:13.000 059 14297.77 374.87 54594.63 88888.00 2021-02-28 21:26:14.000 059 14300.55 376.89 54592.14 88888.00 2021-02-28 21:26:15.000 059 14297.71 374.98 54594.62 88888.00 2021-02-28 21:26:16.000 059 14297.84 374.40 54594.77 88888.00 2021-02-28 21:26:17.000 059 14297.88 374.46 54594.54 88888.00 2021-02-28 21:26:18.000 059 14298.38 374.41 54594.26 88888.00 2021-02-28 21:26:19.000 059 14297.79 374.47 54594.64 88888.00 2021-02-28 21:26:20.000 059 14297.92 374.50 54594.60 88888.00 2021-02-28 21:26:21.000 059 14297.90 374.56 54594.64 88888.00 2021-02-28 21:26:22.000 059 14297.97 374.51 54594.58 88888.00 2021-02-28 21:26:23.000 059 14298.32 374.31 54594.47 88888.00 2021-02-28 21:26:24.000 059 14297.98 374.09 54594.66 88888.00 2021-02-28 21:26:25.000 059 14298.01 374.03 54594.45 88888.00 2021-02-28 21:26:26.000 059 14297.94 373.75 54594.67 88888.00 2021-02-28 21:26:27.000 059 14297.91 373.99 54594.54 88888.00 2021-02-28 21:26:28.000 059 14298.12 373.72 54594.54 88888.00 2021-02-28 21:26:29.000 059 14297.94 373.72 54594.57 88888.00 2021-02-28 21:26:30.000 059 14300.58 376.51 54592.02 88888.00 2021-02-28 21:26:31.000 059 14298.08 373.70 54594.45 88888.00 2021-02-28 21:26:32.000 059 14298.09 373.51 54594.57 88888.00 2021-02-28 21:26:33.000 059 14298.10 373.66 54594.61 88888.00 2021-02-28 21:26:34.000 059 14298.02 373.74 54594.61 88888.00 2021-02-28 21:26:35.000 059 14298.08 373.61 54594.52 88888.00 2021-02-28 21:26:36.000 059 14300.68 376.18 54591.94 88888.00 2021-02-28 21:26:37.000 059 14298.27 373.60 54594.57 88888.00 2021-02-28 21:26:38.000 059 14298.31 373.51 54594.62 88888.00 2021-02-28 21:26:39.000 059 14298.27 373.31 54594.70 88888.00 2021-02-28 21:26:40.000 059 14298.32 373.22 54594.54 88888.00 2021-02-28 21:26:41.000 059 14298.35 373.28 54594.59 88888.00 2021-02-28 21:26:42.000 059 14298.61 373.11 54594.67 88888.00 2021-02-28 21:26:43.000 059 14298.41 373.27 54594.62 88888.00 2021-02-28 21:26:44.000 059 14299.91 373.43 54591.92 88888.00 2021-02-28 21:26:45.000 059 14298.48 376.18 54594.65 88888.00 2021-02-28 21:26:46.000 059 14298.43 373.31 54594.88 88888.00 2021-02-28 21:26:47.000 059 14298.58 373.32 54594.67 88888.00 2021-02-28 21:26:48.000 059 14298.89 373.71 54594.59 88888.00 2021-02-28 21:26:49.000 059 14298.60 373.64 54594.59 88888.00 2021-02-28 21:26:50.000 059 14299.09 373.10 54594.27 88888.00 2021-02-28 21:26:51.000 059 14298.60 373.29 54594.75 88888.00 2021-02-28 21:26:52.000 059 14298.53 373.70 54594.67 88888.00 2021-02-28 21:26:53.000 059 14298.61 373.40 54594.33 88888.00 2021-02-28 21:26:54.000 059 14298.64 373.55 54594.68 88888.00 2021-02-28 21:26:55.000 059 14298.66 373.40 54594.77 88888.00 2021-02-28 21:26:56.000 059 14298.60 373.30 54594.78 88888.00 2021-02-28 21:26:57.000 059 14298.86 373.40 54594.70 88888.00 2021-02-28 21:26:58.000 059 14299.33 373.67 54594.64 88888.00 2021-02-28 21:26:59.000 059 14298.59 373.24 54594.63 88888.00 2021-02-28 21:27:00.000 059 14301.42 376.07 54592.07 88888.00 2021-02-28 21:27:01.000 059 14298.71 373.55 54594.83 88888.00 2021-02-28 21:27:02.000 059 14298.79 373.67 54594.59 88888.00 2021-02-28 21:27:03.000 059 14298.85 373.68 54594.77 88888.00 2021-02-28 21:27:04.000 059 14298.81 373.36 54594.85 88888.00 2021-02-28 21:27:05.000 059 14299.14 373.33 54594.48 88888.00 2021-02-28 21:27:06.000 059 14301.47 375.98 54592.12 88888.00 2021-02-28 21:27:07.000 059 14298.97 373.45 54594.75 88888.00 2021-02-28 21:27:08.000 059 14299.15 373.36 54594.78 88888.00 2021-02-28 21:27:09.000 059 14299.14 373.54 54594.60 88888.00 2021-02-28 21:27:10.000 059 14299.19 373.81 54594.67 88888.00 2021-02-28 21:27:11.000 059 14299.16 373.33 54594.70 88888.00 2021-02-28 21:27:12.000 059 14299.12 373.17 54594.72 88888.00 2021-02-28 21:27:13.000 059 14299.19 373.29 54594.95 88888.00 2021-02-28 21:27:14.000 059 14299.10 373.52 54594.70 88888.00 2021-02-28 21:27:15.000 059 14299.01 373.78 54594.83 88888.00 2021-02-28 21:27:16.000 059 14298.94 373.31 54594.83 88888.00 2021-02-28 21:27:17.000 059 14299.17 373.19 54594.64 88888.00 2021-02-28 21:27:18.000 059 14299.19 373.31 54594.70 88888.00 2021-02-28 21:27:19.000 059 14299.11 373.04 54594.85 88888.00 2021-02-28 21:27:20.000 059 14299.15 373.31 54595.01 88888.00 2021-02-28 21:27:21.000 059 14299.23 373.09 54594.86 88888.00 2021-02-28 21:27:22.000 059 14299.11 373.24 54594.72 88888.00 2021-02-28 21:27:23.000 059 14301.71 375.63 54592.08 88888.00 2021-02-28 21:27:24.000 059 14299.04 373.27 54594.80 88888.00 2021-02-28 21:27:25.000 059 14299.07 373.41 54594.70 88888.00 2021-02-28 21:27:26.000 059 14299.09 373.24 54594.80 88888.00 2021-02-28 21:27:27.000 059 14299.03 373.19 54594.78 88888.00 2021-02-28 21:27:28.000 059 14298.97 373.03 54594.65 88888.00 2021-02-28 21:27:29.000 059 14301.36 375.82 54592.26 88888.00 2021-02-28 21:27:30.000 059 14298.67 373.48 54594.72 88888.00 2021-02-28 21:27:31.000 059 14298.84 373.07 54594.60 88888.00 2021-02-28 21:27:32.000 059 14298.71 373.01 54594.82 88888.00 2021-02-28 21:27:33.000 059 14298.79 373.24 54594.06 88888.00 2021-02-28 21:27:34.000 059 14298.71 373.39 54594.67 88888.00 2021-02-28 21:27:35.000 059 14298.66 372.87 54594.76 88888.00 2021-02-28 21:27:36.000 059 14298.34 373.08 54594.82 88888.00 2021-02-28 21:27:37.000 059 14298.38 372.92 54594.72 88888.00 2021-02-28 21:27:38.000 059 14298.18 373.05 54594.79 88888.00 2021-02-28 21:27:39.000 059 14298.24 373.19 54594.65 88888.00 2021-02-28 21:27:40.000 059 14298.22 373.32 54594.77 88888.00 2021-02-28 21:27:41.000 059 14298.14 373.19 54594.92 88888.00 2021-02-28 21:27:42.000 059 14298.12 373.39 54594.56 88888.00 2021-02-28 21:27:43.000 059 14298.19 373.14 54594.77 88888.00 2021-02-28 21:27:44.000 059 14298.17 373.30 54594.76 88888.00 2021-02-28 21:27:45.000 059 14298.18 373.24 54594.89 88888.00 2021-02-28 21:27:46.000 059 14298.10 373.22 54594.87 88888.00 2021-02-28 21:27:47.000 059 14298.02 373.26 54594.85 88888.00 2021-02-28 21:27:48.000 059 14297.97 373.15 54594.65 88888.00 2021-02-28 21:27:49.000 059 14298.20 373.42 54594.86 88888.00 2021-02-28 21:27:50.000 059 14298.50 372.99 54594.42 88888.00 2021-02-28 21:27:51.000 059 14298.14 373.10 54594.81 88888.00 2021-02-28 21:27:52.000 059 14298.08 373.06 54594.81 88888.00 2021-02-28 21:27:53.000 059 14298.11 373.00 54592.06 88888.00 2021-02-28 21:27:54.000 059 14300.52 375.32 54594.64 88888.00 2021-02-28 21:27:55.000 059 14298.18 373.52 54594.46 88888.00 2021-02-28 21:27:56.000 059 14298.00 373.05 54594.71 88888.00 2021-02-28 21:27:57.000 059 14298.16 373.02 54594.49 88888.00 2021-02-28 21:27:58.000 059 14298.09 372.88 54594.40 88888.00 2021-02-28 21:27:59.000 059 14300.78 375.56 54591.91 88888.00 2021-02-28 21:28:00.000 059 14298.15 373.44 54594.52 88888.00 2021-02-28 21:28:01.000 059 14298.10 372.77 54594.64 88888.00 2021-02-28 21:28:02.000 059 14297.99 372.74 54594.56 88888.00 2021-02-28 21:28:03.000 059 14297.96 373.00 54594.58 88888.00 2021-02-28 21:28:04.000 059 14297.96 373.08 54594.62 88888.00 2021-02-28 21:28:05.000 059 14297.95 372.83 54594.53 88888.00 2021-02-28 21:28:06.000 059 14298.13 372.82 54594.58 88888.00 2021-02-28 21:28:07.000 059 14297.90 372.75 54594.67 88888.00 2021-02-28 21:28:08.000 059 14297.76 372.69 54594.65 88888.00 2021-02-28 21:28:09.000 059 14297.77 372.80 54594.60 88888.00 2021-02-28 21:28:10.000 059 14297.87 373.05 54594.57 88888.00 2021-02-28 21:28:11.000 059 14298.76 373.02 54590.54 88888.00 2021-02-28 21:28:12.000 059 14300.11 375.41 54591.97 88888.00 2021-02-28 21:28:13.000 059 14297.44 372.78 54594.72 88888.00 2021-02-28 21:28:14.000 059 14297.60 372.99 54594.58 88888.00 2021-02-28 21:28:15.000 059 14297.47 372.61 54594.52 88888.00 2021-02-28 21:28:16.000 059 14297.60 372.99 54594.43 88888.00 2021-02-28 21:28:17.000 059 14297.24 373.08 54594.47 88888.00 2021-02-28 21:28:18.000 059 14299.76 375.43 54592.22 88888.00 2021-02-28 21:28:19.000 059 14297.08 373.04 54594.60 88888.00 2021-02-28 21:28:20.000 059 14297.12 373.18 54594.52 88888.00 2021-02-28 21:28:21.000 059 14297.03 373.36 54594.64 88888.00 2021-02-28 21:28:22.000 059 14297.06 373.16 54594.49 88888.00 2021-02-28 21:28:23.000 059 14297.01 373.17 54594.72 88888.00 2021-02-28 21:28:24.000 059 14296.97 373.01 54594.64 88888.00 2021-02-28 21:28:25.000 059 14296.93 372.96 54594.30 88888.00 2021-02-28 21:28:26.000 059 14296.91 373.00 54594.43 88888.00 2021-02-28 21:28:27.000 059 14297.03 373.56 54594.73 88888.00 2021-02-28 21:28:28.000 059 14296.81 373.02 54594.73 88888.00 2021-02-28 21:28:29.000 059 14296.79 373.11 54594.45 88888.00 2021-02-28 21:28:30.000 059 14296.80 373.39 54593.98 88888.00 2021-02-28 21:28:31.000 059 14296.72 372.88 54594.67 88888.00 2021-02-28 21:28:32.000 059 14296.73 372.91 54594.45 88888.00 2021-02-28 21:28:33.000 059 14296.70 373.21 54594.61 88888.00 2021-02-28 21:28:34.000 059 14296.65 372.89 54594.21 88888.00 2021-02-28 21:28:35.000 059 14296.83 372.79 54594.33 88888.00 2021-02-28 21:28:36.000 059 14296.59 372.57 54594.35 88888.00 2021-02-28 21:28:37.000 059 14296.43 372.86 54594.34 88888.00 2021-02-28 21:28:38.000 059 14296.49 372.53 54594.39 88888.00 2021-02-28 21:28:39.000 059 14296.55 373.01 54594.45 88888.00 2021-02-28 21:28:40.000 059 14296.20 372.58 54594.32 88888.00 2021-02-28 21:28:41.000 059 14296.53 372.74 54594.39 88888.00 2021-02-28 21:28:42.000 059 14298.91 375.05 54591.82 88888.00 2021-02-28 21:28:43.000 059 14296.18 372.55 54594.27 88888.00 2021-02-28 21:28:44.000 059 14296.15 372.30 54594.29 88888.00 2021-02-28 21:28:45.000 059 14296.34 372.13 54594.77 88888.00 2021-02-28 21:28:46.000 059 14296.13 372.43 54594.39 88888.00 2021-02-28 21:28:47.000 059 14296.09 372.87 54594.47 88888.00 2021-02-28 21:28:48.000 059 14298.48 375.40 54591.89 88888.00 2021-02-28 21:28:49.000 059 14295.90 372.69 54594.11 88888.00 2021-02-28 21:28:50.000 059 14295.96 373.08 54594.31 88888.00 2021-02-28 21:28:51.000 059 14296.01 373.03 54594.32 88888.00 2021-02-28 21:28:52.000 059 14295.76 372.60 54594.17 88888.00 2021-02-28 21:28:53.000 059 14295.67 372.59 54594.23 88888.00 2021-02-28 21:28:54.000 059 14295.78 372.82 54594.22 88888.00 2021-02-28 21:28:55.000 059 14295.75 372.74 54594.12 88888.00 2021-02-28 21:28:56.000 059 14295.62 372.86 54594.29 88888.00 2021-02-28 21:28:57.000 059 14295.66 373.31 54593.95 88888.00 2021-02-28 21:28:58.000 059 14295.56 372.72 54594.26 88888.00 2021-02-28 21:28:59.000 059 14295.58 372.73 54594.09 88888.00 2021-02-28 21:29:00.000 059 14295.90 373.11 54594.16 88888.00 2021-02-28 21:29:01.000 059 14298.12 375.38 54591.62 88888.00 2021-02-28 21:29:02.000 059 14295.63 372.80 54594.14 88888.00 2021-02-28 21:29:03.000 059 14295.39 373.25 54594.33 88888.00 2021-02-28 21:29:04.000 059 14295.56 372.80 54594.07 88888.00 2021-02-28 21:29:05.000 059 14295.58 372.92 54594.02 88888.00 2021-02-28 21:29:06.000 059 14295.59 372.97 54593.76 88888.00 2021-02-28 21:29:07.000 059 14298.12 375.64 54591.18 88888.00 2021-02-28 21:29:08.000 059 14295.35 372.71 54594.08 88888.00 2021-02-28 21:29:09.000 059 14295.42 372.62 54594.00 88888.00 2021-02-28 21:29:10.000 059 14295.50 372.56 54593.93 88888.00 2021-02-28 21:29:11.000 059 14295.34 372.35 54594.04 88888.00 2021-02-28 21:29:12.000 059 14295.34 372.60 54593.98 88888.00 2021-02-28 21:29:13.000 059 14295.28 372.41 54594.07 88888.00 2021-02-28 21:29:14.000 059 14295.22 372.18 54593.89 88888.00 2021-02-28 21:29:15.000 059 14295.27 372.82 54593.82 88888.00 2021-02-28 21:29:16.000 059 14295.19 372.27 54593.79 88888.00 2021-02-28 21:29:17.000 059 14295.37 372.45 54594.01 88888.00 2021-02-28 21:29:18.000 059 14295.02 372.15 54593.82 88888.00 2021-02-28 21:29:19.000 059 14295.09 372.27 54593.76 88888.00 2021-02-28 21:29:20.000 059 14297.51 372.49 54591.18 88888.00 2021-02-28 21:29:21.000 059 14294.88 373.88 54593.62 88888.00 2021-02-28 21:29:22.000 059 14295.06 372.09 54593.57 88888.00 2021-02-28 21:29:23.000 059 14294.94 372.45 54593.54 88888.00 2021-02-28 21:29:24.000 059 14295.29 372.40 54593.61 88888.00 2021-02-28 21:29:25.000 059 14294.99 372.34 54593.57 88888.00 2021-02-28 21:29:26.000 059 14295.30 372.60 54593.52 88888.00 2021-02-28 21:29:27.000 059 14295.14 372.91 54593.63 88888.00 2021-02-28 21:29:28.000 059 14295.10 372.41 54593.63 88888.00 2021-02-28 21:29:29.000 059 14294.98 372.79 54593.57 88888.00 2021-02-28 21:29:30.000 059 14295.06 372.29 54593.49 88888.00 2021-02-28 21:29:31.000 059 14295.01 372.40 54593.70 88888.00 2021-02-28 21:29:32.000 059 14295.20 372.61 54593.53 88888.00 2021-02-28 21:29:33.000 059 14295.12 372.61 54593.59 88888.00 2021-02-28 21:29:34.000 059 14295.29 372.50 54593.76 88888.00 2021-02-28 21:29:35.000 059 14295.55 372.44 54593.09 88888.00 2021-02-28 21:29:36.000 059 14297.57 375.25 54591.74 88888.00 2021-02-28 21:29:37.000 059 14295.14 373.03 54593.64 88888.00 2021-02-28 21:29:38.000 059 14294.96 372.58 54593.60 88888.00 2021-02-28 21:29:39.000 059 14294.94 372.60 54593.68 88888.00 2021-02-28 21:29:40.000 059 14294.88 372.34 54593.51 88888.00 2021-02-28 21:29:41.000 059 14295.03 372.52 54593.62 88888.00 2021-02-28 21:29:42.000 059 14297.59 375.33 54591.04 88888.00 2021-02-28 21:29:43.000 059 14295.12 372.53 54593.55 88888.00 2021-02-28 21:29:44.000 059 14294.95 372.72 54593.32 88888.00 2021-02-28 21:29:45.000 059 14295.02 372.86 54593.53 88888.00 2021-02-28 21:29:46.000 059 14295.39 372.59 54593.53 88888.00 2021-02-28 21:29:47.000 059 14295.03 372.64 54593.44 88888.00 2021-02-28 21:29:48.000 059 14294.95 372.47 54593.41 88888.00 2021-02-28 21:29:49.000 059 14295.10 372.77 54593.44 88888.00 2021-02-28 21:29:50.000 059 14294.95 372.61 54593.33 88888.00 2021-02-28 21:29:51.000 059 14295.20 372.66 54593.39 88888.00 2021-02-28 21:29:52.000 059 14295.04 372.75 54593.38 88888.00 2021-02-28 21:29:53.000 059 14294.98 372.83 54593.38 88888.00 2021-02-28 21:29:54.000 059 14295.00 372.61 54592.97 88888.00 2021-02-28 21:29:55.000 059 14295.08 372.86 54593.17 88888.00 2021-02-28 21:29:56.000 059 14295.16 372.79 54593.21 88888.00 2021-02-28 21:29:57.000 059 14295.08 373.18 54593.26 88888.00 2021-02-28 21:29:58.000 059 14294.97 372.80 54593.41 88888.00 2021-02-28 21:29:59.000 059 14294.97 372.96 54593.34 88888.00 2021-02-28 21:30:00.000 059 14297.65 375.44 54590.69 88888.00 2021-02-28 21:30:01.000 059 14295.01 373.24 54593.27 88888.00 2021-02-28 21:30:02.000 059 14295.02 373.16 54593.32 88888.00 2021-02-28 21:30:03.000 059 14294.93 373.07 54593.48 88888.00 2021-02-28 21:30:04.000 059 14294.88 373.40 54593.19 88888.00 2021-02-28 21:30:05.000 059 14294.82 373.06 54593.12 88888.00 2021-02-28 21:30:06.000 059 14297.38 375.67 54590.53 88888.00 2021-02-28 21:30:07.000 059 14294.96 373.11 54593.22 88888.00 2021-02-28 21:30:08.000 059 14295.06 373.17 54593.26 88888.00 2021-02-28 21:30:09.000 059 14294.88 373.03 54593.22 88888.00 2021-02-28 21:30:10.000 059 14294.77 373.14 54593.17 88888.00 2021-02-28 21:30:11.000 059 14294.71 372.83 54593.14 88888.00 2021-02-28 21:30:12.000 059 14294.82 372.55 54591.05 88888.00 2021-02-28 21:30:13.000 059 14297.35 375.48 54593.23 88888.00 2021-02-28 21:30:14.000 059 14294.93 372.69 54593.20 88888.00 2021-02-28 21:30:15.000 059 14294.88 373.09 54593.13 88888.00 2021-02-28 21:30:16.000 059 14294.87 372.67 54593.10 88888.00 2021-02-28 21:30:17.000 059 14294.96 372.43 54593.03 88888.00 2021-02-28 21:30:18.000 059 14295.04 373.09 54593.20 88888.00 2021-02-28 21:30:19.000 059 14294.82 373.12 54593.00 88888.00 2021-02-28 21:30:20.000 059 14294.70 372.54 54593.08 88888.00 2021-02-28 21:30:21.000 059 14294.72 373.27 54593.19 88888.00 2021-02-28 21:30:22.000 059 14294.92 372.83 54592.98 88888.00 2021-02-28 21:30:23.000 059 14295.04 372.69 54593.09 88888.00 2021-02-28 21:30:24.000 059 14294.76 372.61 54593.08 88888.00 2021-02-28 21:30:25.000 059 14294.69 372.61 54593.09 88888.00 2021-02-28 21:30:26.000 059 14294.79 372.85 54593.09 88888.00 2021-02-28 21:30:27.000 059 14294.90 373.38 54593.09 88888.00 2021-02-28 21:30:28.000 059 14294.77 373.20 54593.00 88888.00 2021-02-28 21:30:29.000 059 14294.59 372.82 54593.08 88888.00 2021-02-28 21:30:30.000 059 14294.56 373.41 54592.97 88888.00 2021-02-28 21:30:31.000 059 14294.64 373.11 54593.02 88888.00 2021-02-28 21:30:32.000 059 14294.82 372.94 54593.15 88888.00 2021-02-28 21:30:33.000 059 14297.18 376.05 54590.60 88888.00 2021-02-28 21:30:34.000 059 14294.58 373.27 54593.05 88888.00 2021-02-28 21:30:35.000 059 14294.34 373.27 54593.01 88888.00 2021-02-28 21:30:36.000 059 14294.34 373.22 54592.77 88888.00 2021-02-28 21:30:37.000 059 14294.55 373.25 54592.67 88888.00 2021-02-28 21:30:38.000 059 14294.54 373.61 54593.06 88888.00 2021-02-28 21:30:39.000 059 14297.04 376.02 54590.41 88888.00 2021-02-28 21:30:40.000 059 14294.39 373.28 54593.06 88888.00 2021-02-28 21:30:41.000 059 14294.41 373.38 54593.07 88888.00 2021-02-28 21:30:42.000 059 14294.40 373.43 54593.00 88888.00 2021-02-28 21:30:43.000 059 14294.42 373.27 54592.97 88888.00 2021-02-28 21:30:44.000 059 14294.25 373.17 54593.07 88888.00 2021-02-28 21:30:45.000 059 14294.22 373.48 54593.09 88888.00 2021-02-28 21:30:46.000 059 14294.64 373.61 54592.88 88888.00 2021-02-28 21:30:47.000 059 14294.36 373.46 54593.00 88888.00 2021-02-28 21:30:48.000 059 14294.20 373.36 54592.96 88888.00 2021-02-28 21:30:49.000 059 14298.05 376.36 54590.08 88888.00 2021-02-28 21:30:50.000 059 14295.34 375.90 54593.04 88888.00 2021-02-28 21:30:51.000 059 14294.10 373.26 54592.94 88888.00 2021-02-28 21:30:52.000 059 14294.30 373.93 54592.86 88888.00 2021-02-28 21:30:53.000 059 14293.96 373.06 54592.95 88888.00 2021-02-28 21:30:54.000 059 14293.88 373.29 54593.00 88888.00 2021-02-28 21:30:55.000 059 14296.46 375.75 54590.36 88888.00 2021-02-28 21:30:56.000 059 14293.92 373.22 54592.86 88888.00 2021-02-28 21:30:57.000 059 14293.94 373.64 54592.89 88888.00 2021-02-28 21:30:58.000 059 14293.90 372.99 54592.90 88888.00 2021-02-28 21:30:59.000 059 14294.19 373.63 54592.84 88888.00 2021-02-28 21:31:00.000 059 14293.96 373.08 54592.66 88888.00 2021-02-28 21:31:01.000 059 14293.94 373.15 54592.80 88888.00 2021-02-28 21:31:02.000 059 14294.42 373.35 54592.72 88888.00 2021-02-28 21:31:03.000 059 14293.98 373.31 54592.68 88888.00 2021-02-28 21:31:04.000 059 14293.94 373.43 54592.56 88888.00 2021-02-28 21:31:05.000 059 14293.88 373.07 54592.79 88888.00 2021-02-28 21:31:06.000 059 14293.91 373.16 54592.62 88888.00 2021-02-28 21:31:07.000 059 14294.07 372.84 54592.76 88888.00 2021-02-28 21:31:08.000 059 14294.22 373.30 54592.73 88888.00 2021-02-28 21:31:09.000 059 14294.13 373.42 54592.58 88888.00 2021-02-28 21:31:10.000 059 14294.19 373.36 54592.83 88888.00 2021-02-28 21:31:11.000 059 14294.13 373.69 54592.60 88888.00 2021-02-28 21:31:12.000 059 14294.18 373.50 54592.69 88888.00 2021-02-28 21:31:13.000 059 14294.38 373.57 54592.67 88888.00 2021-02-28 21:31:14.000 059 14294.25 373.55 54592.78 88888.00 2021-02-28 21:31:15.000 059 14294.13 373.76 54592.63 88888.00 2021-02-28 21:31:16.000 059 14294.19 373.75 54592.53 88888.00 2021-02-28 21:31:17.000 059 14294.18 373.78 54592.73 88888.00 2021-02-28 21:31:18.000 059 14294.32 374.05 54592.65 88888.00 2021-02-28 21:31:19.000 059 14294.14 373.75 54592.63 88888.00 2021-02-28 21:31:20.000 059 14296.75 376.45 54590.27 88888.00 2021-02-28 21:31:21.000 059 14294.32 373.89 54592.76 88888.00 2021-02-28 21:31:22.000 059 14294.24 373.72 54592.87 88888.00 2021-02-28 21:31:23.000 059 14294.13 373.87 54592.76 88888.00 2021-02-28 21:31:24.000 059 14294.09 374.40 54592.85 88888.00 2021-02-28 21:31:25.000 059 14294.11 373.88 54592.95 88888.00 2021-02-28 21:31:26.000 059 14296.60 376.45 54590.15 88888.00 2021-02-28 21:31:27.000 059 14294.14 373.91 54592.86 88888.00 2021-02-28 21:31:28.000 059 14294.02 373.99 54592.91 88888.00 2021-02-28 21:31:29.000 059 14294.05 374.37 54592.94 88888.00 2021-02-28 21:31:30.000 059 14293.94 373.98 54592.96 88888.00 2021-02-28 21:31:31.000 059 14293.91 373.96 54592.92 88888.00 2021-02-28 21:31:32.000 059 14293.97 373.89 54592.88 88888.00 2021-02-28 21:31:33.000 059 14293.83 373.97 54593.00 88888.00 2021-02-28 21:31:34.000 059 14293.89 374.00 54593.04 88888.00 2021-02-28 21:31:35.000 059 14293.72 374.06 54593.13 88888.00 2021-02-28 21:31:36.000 059 14293.90 374.03 54592.80 88888.00 2021-02-28 21:31:37.000 059 14294.02 373.89 54593.04 88888.00 2021-02-28 21:31:38.000 059 14293.69 374.00 54592.87 88888.00 2021-02-28 21:31:39.000 059 14293.90 374.40 54593.09 88888.00 2021-02-28 21:31:40.000 059 14293.71 374.07 54593.17 88888.00 2021-02-28 21:31:41.000 059 14293.89 374.14 54593.05 88888.00 2021-02-28 21:31:42.000 059 14294.18 373.89 54593.14 88888.00 2021-02-28 21:31:43.000 059 14293.75 373.99 54593.15 88888.00 2021-02-28 21:31:44.000 059 14293.83 374.61 54592.72 88888.00 2021-02-28 21:31:45.000 059 14293.74 374.31 54593.24 88888.00 2021-02-28 21:31:46.000 059 14293.81 373.99 54593.13 88888.00 2021-02-28 21:31:47.000 059 14293.96 373.96 54592.62 88888.00 2021-02-28 21:31:48.000 059 14293.78 374.32 54593.27 88888.00 2021-02-28 21:31:49.000 059 14297.20 378.17 54590.62 88888.00 2021-02-28 21:31:50.000 059 14293.88 376.82 54593.34 88888.00 2021-02-28 21:31:51.000 059 14293.81 374.18 54593.33 88888.00 2021-02-28 21:31:52.000 059 14293.96 374.02 54593.17 88888.00 2021-02-28 21:31:53.000 059 14294.22 374.05 54593.25 88888.00 2021-02-28 21:31:54.000 059 14293.88 374.81 54593.35 88888.00 2021-02-28 21:31:55.000 059 14296.45 376.72 54591.20 88888.00 2021-02-28 21:31:56.000 059 14293.92 374.37 54593.40 88888.00 2021-02-28 21:31:57.000 059 14293.81 374.52 54593.17 88888.00 2021-02-28 21:31:58.000 059 14293.97 374.05 54593.54 88888.00 2021-02-28 21:31:59.000 059 14293.91 374.16 54593.18 88888.00 2021-02-28 21:32:00.000 059 14293.87 374.19 54593.45 88888.00 2021-02-28 21:32:01.000 059 14293.77 374.20 54593.45 88888.00 2021-02-28 21:32:02.000 059 14294.00 374.25 54593.28 88888.00 2021-02-28 21:32:03.000 059 14293.88 374.28 54593.06 88888.00 2021-02-28 21:32:04.000 059 14293.87 374.33 54593.42 88888.00 2021-02-28 21:32:05.000 059 14293.71 374.43 54593.50 88888.00 2021-02-28 21:32:06.000 059 14293.81 374.75 54593.13 88888.00 2021-02-28 21:32:07.000 059 14293.81 374.47 54593.29 88888.00 2021-02-28 21:32:08.000 059 14293.73 374.54 54593.43 88888.00 2021-02-28 21:32:09.000 059 14293.70 374.69 54593.67 88888.00 2021-02-28 21:32:10.000 059 14293.61 374.20 54593.43 88888.00 2021-02-28 21:32:11.000 059 14293.66 374.47 54593.48 88888.00 2021-02-28 21:32:12.000 059 14293.59 374.38 54593.22 88888.00 2021-02-28 21:32:13.000 059 14293.46 374.43 54593.46 88888.00 2021-02-28 21:32:14.000 059 14293.49 374.48 54593.34 88888.00 2021-02-28 21:32:15.000 059 14293.50 374.37 54593.40 88888.00 2021-02-28 21:32:16.000 059 14293.46 374.40 54593.35 88888.00 2021-02-28 21:32:17.000 059 14293.37 374.31 54593.49 88888.00 2021-02-28 21:32:18.000 059 14293.36 374.40 54593.41 88888.00 2021-02-28 21:32:19.000 059 14294.00 374.50 54593.38 88888.00 2021-02-28 21:32:20.000 059 14296.08 377.22 54590.95 88888.00 2021-02-28 21:32:21.000 059 14293.73 374.67 54593.25 88888.00 2021-02-28 21:32:22.000 059 14293.43 374.13 54593.38 88888.00 2021-02-28 21:32:23.000 059 14293.50 374.26 54593.36 88888.00 2021-02-28 21:32:24.000 059 14293.58 374.28 54593.30 88888.00 2021-02-28 21:32:25.000 059 14293.56 374.05 54593.43 88888.00 2021-02-28 21:32:26.000 059 14296.07 376.73 54590.86 88888.00 2021-02-28 21:32:27.000 059 14293.52 374.06 54593.48 88888.00 2021-02-28 21:32:28.000 059 14293.84 374.09 54593.28 88888.00 2021-02-28 21:32:29.000 059 14293.75 374.17 54593.29 88888.00 2021-02-28 21:32:30.000 059 14293.96 374.23 54593.33 88888.00 2021-02-28 21:32:31.000 059 14293.89 373.87 54593.38 88888.00 2021-02-28 21:32:32.000 059 14293.74 374.07 54593.55 88888.00 2021-02-28 21:32:33.000 059 14293.81 374.82 54593.39 88888.00 2021-02-28 21:32:34.000 059 14293.97 374.39 54593.42 88888.00 2021-02-28 21:32:35.000 059 14294.17 374.02 54593.54 88888.00 2021-02-28 21:32:36.000 059 14293.93 374.07 54593.44 88888.00 2021-02-28 21:32:37.000 059 14293.80 373.94 54593.63 88888.00 2021-02-28 21:32:38.000 059 14294.17 374.16 54593.56 88888.00 2021-02-28 21:32:39.000 059 14294.02 374.51 54593.46 88888.00 2021-02-28 21:32:40.000 059 14294.10 374.08 54593.62 88888.00 2021-02-28 21:32:41.000 059 14294.32 374.26 54593.50 88888.00 2021-02-28 21:32:42.000 059 14296.83 376.59 54590.92 88888.00 2021-02-28 21:32:43.000 059 14294.26 374.13 54593.62 88888.00 2021-02-28 21:32:44.000 059 14294.17 374.05 54593.45 88888.00 2021-02-28 21:32:45.000 059 14294.10 374.33 54593.64 88888.00 2021-02-28 21:32:46.000 059 14294.44 374.05 54593.49 88888.00 2021-02-28 21:32:47.000 059 14294.06 373.88 54593.79 88888.00 2021-02-28 21:32:48.000 059 14296.77 376.64 54590.99 88888.00 2021-02-28 21:32:49.000 059 14294.32 374.05 54593.50 88888.00 2021-02-28 21:32:50.000 059 14294.37 373.83 54593.70 88888.00 2021-02-28 21:32:51.000 059 14294.09 373.93 54593.73 88888.00 2021-02-28 21:32:52.000 059 14294.11 373.71 54593.50 88888.00 2021-02-28 21:32:53.000 059 14294.12 373.88 54593.52 88888.00 2021-02-28 21:32:54.000 059 14294.16 373.95 54593.49 88888.00 2021-02-28 21:32:55.000 059 14293.95 373.76 54593.63 88888.00 2021-02-28 21:32:56.000 059 14294.14 373.87 54593.07 88888.00 2021-02-28 21:32:57.000 059 14296.46 376.63 54592.25 88888.00 2021-02-28 21:32:58.000 059 14294.09 373.95 54593.47 88888.00 2021-02-28 21:32:59.000 059 14294.25 373.92 54593.44 88888.00 2021-02-28 21:33:00.000 059 14294.36 373.74 54593.44 88888.00 2021-02-28 21:33:01.000 059 14294.63 373.62 54593.48 88888.00 2021-02-28 21:33:02.000 059 14294.19 373.69 54593.64 88888.00 2021-02-28 21:33:03.000 059 14294.26 374.16 54593.64 88888.00 2021-02-28 21:33:04.000 059 14294.40 373.84 54593.56 88888.00 2021-02-28 21:33:05.000 059 14294.36 373.79 54593.65 88888.00 2021-02-28 21:33:06.000 059 14294.37 373.77 54593.48 88888.00 2021-02-28 21:33:07.000 059 14294.33 373.70 54593.63 88888.00 2021-02-28 21:33:08.000 059 14294.48 373.86 54593.54 88888.00 2021-02-28 21:33:09.000 059 14294.62 373.85 54593.35 88888.00 2021-02-28 21:33:10.000 059 14294.50 373.85 54593.42 88888.00 2021-02-28 21:33:11.000 059 14294.95 374.25 54593.39 88888.00 2021-02-28 21:33:12.000 059 14297.27 376.29 54591.03 88888.00 2021-02-28 21:33:13.000 059 14294.88 373.87 54593.60 88888.00 2021-02-28 21:33:14.000 059 14295.19 374.42 54593.00 88888.00 2021-02-28 21:33:15.000 059 14294.81 373.92 54593.60 88888.00 2021-02-28 21:33:16.000 059 14294.97 373.90 54593.47 88888.00 2021-02-28 21:33:17.000 059 14294.76 373.92 54593.70 88888.00 2021-02-28 21:33:18.000 059 14297.41 376.51 54590.95 88888.00 2021-02-28 21:33:19.000 059 14295.25 373.80 54593.54 88888.00 2021-02-28 21:33:20.000 059 14295.20 373.83 54593.42 88888.00 2021-02-28 21:33:21.000 059 14295.14 374.25 54593.61 88888.00 2021-02-28 21:33:22.000 059 14295.41 373.88 54593.65 88888.00 2021-02-28 21:33:23.000 059 14295.27 373.95 54593.53 88888.00 2021-02-28 21:33:24.000 059 14295.48 373.85 54593.52 88888.00 2021-02-28 21:33:25.000 059 14295.45 374.00 54593.59 88888.00 2021-02-28 21:33:26.000 059 14295.93 374.02 54593.61 88888.00 2021-02-28 21:33:27.000 059 14295.55 374.30 54593.77 88888.00 2021-02-28 21:33:28.000 059 14295.72 373.73 54593.66 88888.00 2021-02-28 21:33:29.000 059 14298.31 377.36 54591.13 88888.00 2021-02-28 21:33:30.000 059 14295.68 373.73 54593.78 88888.00 2021-02-28 21:33:31.000 059 14295.91 373.87 54593.75 88888.00 2021-02-28 21:33:32.000 059 14295.78 373.94 54593.74 88888.00 2021-02-28 21:33:33.000 059 14295.92 374.09 54593.71 88888.00 2021-02-28 21:33:34.000 059 14296.32 373.97 54593.63 88888.00 2021-02-28 21:33:35.000 059 14298.99 376.70 54591.24 88888.00 2021-02-28 21:33:36.000 059 14296.27 374.13 54593.76 88888.00 2021-02-28 21:33:37.000 059 14296.15 374.08 54593.86 88888.00 2021-02-28 21:33:38.000 059 14296.38 374.23 54593.73 88888.00 2021-02-28 21:33:39.000 059 14296.44 374.01 54593.64 88888.00 2021-02-28 21:33:40.000 059 14296.40 374.30 54593.80 88888.00 2021-02-28 21:33:41.000 059 14296.48 374.33 54593.78 88888.00 2021-02-28 21:33:42.000 059 14296.37 374.15 54593.80 88888.00 2021-02-28 21:33:43.000 059 14296.60 374.06 54593.88 88888.00 2021-02-28 21:33:44.000 059 14296.63 374.26 54593.78 88888.00 2021-02-28 21:33:45.000 059 14296.83 374.34 54593.82 88888.00 2021-02-28 21:33:46.000 059 14296.79 374.41 54593.58 88888.00 2021-02-28 21:33:47.000 059 14296.80 374.50 54593.88 88888.00 2021-02-28 21:33:48.000 059 14296.68 374.17 54592.80 88888.00 2021-02-28 21:33:49.000 059 14299.29 376.95 54593.14 88888.00 2021-02-28 21:33:50.000 059 14296.64 374.30 54593.91 88888.00 2021-02-28 21:33:51.000 059 14296.81 374.29 54594.04 88888.00 2021-02-28 21:33:52.000 059 14296.78 374.27 54594.11 88888.00 2021-02-28 21:33:53.000 059 14297.03 374.23 54594.02 88888.00 2021-02-28 21:33:54.000 059 14296.78 374.09 54594.03 88888.00 2021-02-28 21:33:55.000 059 14296.71 374.51 54593.95 88888.00 2021-02-28 21:33:56.000 059 14296.70 375.11 54594.16 88888.00 2021-02-28 21:33:57.000 059 14296.90 374.52 54594.11 88888.00 2021-02-28 21:33:58.000 059 14297.00 374.43 54594.21 88888.00 2021-02-28 21:33:59.000 059 14296.77 374.24 54594.10 88888.00 2021-02-28 21:34:00.000 059 14297.02 374.16 54594.21 88888.00 2021-02-28 21:34:01.000 059 14297.01 374.10 54594.14 88888.00 2021-02-28 21:34:02.000 059 14297.02 374.14 54594.27 88888.00 2021-02-28 21:34:03.000 059 14296.84 374.60 54594.32 88888.00 2021-02-28 21:34:04.000 059 14299.54 376.78 54591.58 88888.00 2021-02-28 21:34:05.000 059 14297.02 374.47 54594.26 88888.00 2021-02-28 21:34:06.000 059 14297.05 374.35 54594.28 88888.00 2021-02-28 21:34:07.000 059 14297.06 374.24 54594.26 88888.00 2021-02-28 21:34:08.000 059 14297.18 374.32 54594.01 88888.00 2021-02-28 21:34:09.000 059 14297.29 374.26 54594.30 88888.00 2021-02-28 21:34:10.000 059 14299.84 376.82 54591.75 88888.00 2021-02-28 21:34:11.000 059 14297.51 374.34 54594.33 88888.00 2021-02-28 21:34:12.000 059 14297.48 374.54 54594.45 88888.00 2021-02-28 21:34:13.000 059 14297.56 374.47 54594.30 88888.00 2021-02-28 21:34:14.000 059 14297.65 374.35 54594.32 88888.00 2021-02-28 21:34:15.000 059 14297.66 374.33 54594.48 88888.00 2021-02-28 21:34:16.000 059 14297.81 374.94 54594.49 88888.00 2021-02-28 21:34:17.000 059 14297.90 374.43 54594.49 88888.00 2021-02-28 21:34:18.000 059 14297.95 374.82 54594.56 88888.00 2021-02-28 21:34:19.000 059 14297.86 374.31 54594.21 88888.00 2021-02-28 21:34:20.000 059 14297.95 374.50 54594.35 88888.00 2021-02-28 21:34:21.000 059 14298.10 374.62 54594.40 88888.00 2021-02-28 21:34:22.000 059 14298.11 374.56 54594.50 88888.00 2021-02-28 21:34:23.000 059 14298.10 374.75 54594.67 88888.00 2021-02-28 21:34:24.000 059 14298.04 374.34 54594.60 88888.00 2021-02-28 21:34:25.000 059 14298.03 374.46 54594.65 88888.00 2021-02-28 21:34:26.000 059 14301.87 376.48 54591.68 88888.00 2021-02-28 21:34:27.000 059 14298.26 377.30 54594.66 88888.00 2021-02-28 21:34:28.000 059 14298.35 374.46 54594.80 88888.00 2021-02-28 21:34:29.000 059 14298.28 374.37 54594.78 88888.00 2021-02-28 21:34:30.000 059 14298.38 374.55 54594.80 88888.00 2021-02-28 21:34:31.000 059 14298.62 374.51 54594.93 88888.00 2021-02-28 21:34:32.000 059 14301.11 377.26 54592.15 88888.00 2021-02-28 21:34:33.000 059 14298.50 374.79 54594.85 88888.00 2021-02-28 21:34:34.000 059 14298.47 374.26 54594.94 88888.00 2021-02-28 21:34:35.000 059 14298.62 374.73 54594.89 88888.00 2021-02-28 21:34:36.000 059 14298.71 374.74 54594.76 88888.00 2021-02-28 21:34:37.000 059 14298.57 374.35 54594.91 88888.00 2021-02-28 21:34:38.000 059 14298.67 374.42 54594.94 88888.00 2021-02-28 21:34:39.000 059 14298.73 374.77 54595.17 88888.00 2021-02-28 21:34:40.000 059 14298.99 374.53 54595.08 88888.00 2021-02-28 21:34:41.000 059 14299.00 373.97 54594.97 88888.00 2021-02-28 21:34:42.000 059 14298.90 374.24 54595.18 88888.00 2021-02-28 21:34:43.000 059 14299.00 374.31 54594.77 88888.00 2021-02-28 21:34:44.000 059 14298.80 374.31 54595.20 88888.00 2021-02-28 21:34:45.000 059 14298.93 374.61 54595.14 88888.00 2021-02-28 21:34:46.000 059 14299.10 374.35 54595.17 88888.00 2021-02-28 21:34:47.000 059 14298.90 374.46 54595.23 88888.00 2021-02-28 21:34:48.000 059 14298.98 374.24 54595.26 88888.00 2021-02-28 21:34:49.000 059 14299.04 374.24 54595.28 88888.00 2021-02-28 21:34:50.000 059 14298.97 374.40 54595.21 88888.00 2021-02-28 21:34:51.000 059 14298.84 374.47 54595.21 88888.00 2021-02-28 21:34:52.000 059 14298.94 374.31 54595.33 88888.00 2021-02-28 21:34:53.000 059 14299.04 374.45 54595.48 88888.00 2021-02-28 21:34:54.000 059 14299.01 374.47 54595.27 88888.00 2021-02-28 21:34:55.000 059 14299.05 374.58 54595.32 88888.00 2021-02-28 21:34:56.000 059 14299.05 375.04 54595.36 88888.00 2021-02-28 21:34:57.000 059 14301.45 377.26 54592.59 88888.00 2021-02-28 21:34:58.000 059 14299.01 374.56 54595.40 88888.00 2021-02-28 21:34:59.000 059 14299.01 374.47 54595.14 88888.00 2021-02-28 21:35:00.000 059 14298.98 374.51 54595.33 88888.00 2021-02-28 21:35:01.000 059 14298.90 374.27 54595.52 88888.00 2021-02-28 21:35:02.000 059 14301.82 377.22 54592.78 88888.00 2021-02-28 21:35:03.000 059 14298.99 374.65 54595.46 88888.00 2021-02-28 21:35:04.000 059 14298.92 374.50 54595.42 88888.00 2021-02-28 21:35:05.000 059 14298.79 374.62 54595.50 88888.00 2021-02-28 21:35:06.000 059 14299.10 374.53 54595.39 88888.00 2021-02-28 21:35:07.000 059 14298.97 375.02 54595.44 88888.00 2021-02-28 21:35:08.000 059 14301.57 377.50 54592.86 88888.00 2021-02-28 21:35:09.000 059 14298.92 374.67 54595.49 88888.00 2021-02-28 21:35:10.000 059 14299.17 374.75 54595.69 88888.00 2021-02-28 21:35:11.000 059 14299.65 374.92 54595.52 88888.00 2021-02-28 21:35:12.000 059 14299.13 374.62 54595.61 88888.00 2021-02-28 21:35:13.000 059 14299.11 374.79 54595.61 88888.00 2021-02-28 21:35:14.000 059 14298.98 374.77 54595.71 88888.00 2021-02-28 21:35:15.000 059 14299.26 374.84 54595.71 88888.00 2021-02-28 21:35:16.000 059 14299.29 375.07 54595.63 88888.00 2021-02-28 21:35:17.000 059 14298.97 374.87 54595.60 88888.00 2021-02-28 21:35:18.000 059 14301.71 377.51 54593.10 88888.00 2021-02-28 21:35:19.000 059 14299.08 374.80 54595.70 88888.00 2021-02-28 21:35:20.000 059 14298.98 374.87 54595.82 88888.00 2021-02-28 21:35:21.000 059 14298.94 375.25 54595.79 88888.00 2021-02-28 21:35:22.000 059 14299.06 374.54 54595.90 88888.00 2021-02-28 21:35:23.000 059 14299.04 374.81 54595.80 88888.00 2021-02-28 21:35:24.000 059 14301.43 377.29 54593.32 88888.00 2021-02-28 21:35:25.000 059 14298.84 374.93 54595.60 88888.00 2021-02-28 21:35:26.000 059 14298.97 374.79 54595.74 88888.00 2021-02-28 21:35:27.000 059 14298.96 374.64 54595.89 88888.00 2021-02-28 21:35:28.000 059 14298.82 374.90 54595.84 88888.00 2021-02-28 21:35:29.000 059 14298.74 374.95 54595.88 88888.00 2021-02-28 21:35:30.000 059 14298.81 374.81 54595.80 88888.00 2021-02-28 21:35:31.000 059 14298.81 374.92 54595.79 88888.00 2021-02-28 21:35:32.000 059 14298.74 374.96 54593.54 88888.00 2021-02-28 21:35:33.000 059 14301.23 377.40 54595.96 88888.00 2021-02-28 21:35:34.000 059 14298.66 375.00 54595.92 88888.00 2021-02-28 21:35:35.000 059 14298.74 374.96 54596.02 88888.00 2021-02-28 21:35:36.000 059 14298.91 374.88 54595.95 88888.00 2021-02-28 21:35:37.000 059 14298.97 375.25 54595.78 88888.00 2021-02-28 21:35:38.000 059 14301.22 377.77 54593.36 88888.00 2021-02-28 21:35:39.000 059 14298.53 375.31 54596.12 88888.00 2021-02-28 21:35:40.000 059 14298.54 374.86 54596.10 88888.00 2021-02-28 21:35:41.000 059 14298.64 374.84 54596.14 88888.00 2021-02-28 21:35:42.000 059 14298.60 374.97 54595.96 88888.00 2021-02-28 21:35:43.000 059 14298.52 375.01 54595.89 88888.00 2021-02-28 21:35:44.000 059 14298.65 375.06 54595.84 88888.00 2021-02-28 21:35:45.000 059 14298.47 375.50 54596.03 88888.00 2021-02-28 21:35:46.000 059 14298.41 374.86 54595.86 88888.00 2021-02-28 21:35:47.000 059 14298.45 374.90 54595.94 88888.00 2021-02-28 21:35:48.000 059 14301.32 377.58 54593.33 88888.00 2021-02-28 21:35:49.000 059 14298.40 375.03 54596.03 88888.00 2021-02-28 21:35:50.000 059 14298.59 375.39 54595.86 88888.00 2021-02-28 21:35:51.000 059 14298.56 375.26 54596.01 88888.00 2021-02-28 21:35:52.000 059 14298.63 374.90 54596.06 88888.00 2021-02-28 21:35:53.000 059 14298.65 374.75 54596.03 88888.00 2021-02-28 21:35:54.000 059 14301.19 377.64 54593.44 88888.00 2021-02-28 21:35:55.000 059 14298.76 375.09 54595.77 88888.00 2021-02-28 21:35:56.000 059 14299.04 375.33 54595.70 88888.00 2021-02-28 21:35:57.000 059 14299.16 375.55 54595.77 88888.00 2021-02-28 21:35:58.000 059 14299.30 375.88 54595.58 88888.00 2021-02-28 21:35:59.000 059 14299.19 375.36 54595.87 88888.00 2021-02-28 21:36:00.000 059 14299.29 375.65 54595.66 88888.00 2021-02-28 21:36:01.000 059 14299.37 375.43 54595.69 88888.00 2021-02-28 21:36:02.000 059 14299.37 375.52 54595.79 88888.00 2021-02-28 21:36:03.000 059 14299.48 375.67 54595.76 88888.00 2021-02-28 21:36:04.000 059 14299.41 375.57 54595.79 88888.00 2021-02-28 21:36:05.000 059 14299.39 375.99 54595.68 88888.00 2021-02-28 21:36:06.000 059 14299.35 375.71 54595.73 88888.00 2021-02-28 21:36:07.000 059 14299.49 375.65 54595.89 88888.00 2021-02-28 21:36:08.000 059 14301.58 375.65 54593.42 88888.00 2021-02-28 21:36:09.000 059 14299.29 378.27 54595.91 88888.00 2021-02-28 21:36:10.000 059 14299.24 375.86 54595.96 88888.00 2021-02-28 21:36:11.000 059 14299.48 375.93 54592.86 88888.00 2021-02-28 21:36:12.000 059 14301.84 378.23 54593.23 88888.00 2021-02-28 21:36:13.000 059 14299.18 375.79 54595.75 88888.00 2021-02-28 21:36:14.000 059 14299.03 375.56 54595.82 88888.00 2021-02-28 21:36:15.000 059 14298.99 375.67 54595.84 88888.00 2021-02-28 21:36:16.000 059 14298.95 375.69 54595.90 88888.00 2021-02-28 21:36:17.000 059 14299.16 375.70 54595.96 88888.00 2021-02-28 21:36:18.000 059 14301.62 378.11 54593.35 88888.00 2021-02-28 21:36:19.000 059 14298.87 375.54 54596.02 88888.00 2021-02-28 21:36:20.000 059 14298.95 375.83 54595.93 88888.00 2021-02-28 21:36:21.000 059 14298.66 375.55 54595.88 88888.00 2021-02-28 21:36:22.000 059 14298.77 375.38 54595.62 88888.00 2021-02-28 21:36:23.000 059 14298.89 375.58 54595.90 88888.00 2021-02-28 21:36:24.000 059 14298.80 375.73 54595.87 88888.00 2021-02-28 21:36:25.000 059 14298.79 375.25 54596.09 88888.00 2021-02-28 21:36:26.000 059 14298.29 375.06 54595.92 88888.00 2021-02-28 21:36:27.000 059 14297.97 374.98 54596.28 88888.00 2021-02-28 21:36:28.000 059 14298.29 375.19 54596.29 88888.00 2021-02-28 21:36:29.000 059 14298.18 375.24 54596.32 88888.00 2021-02-28 21:36:30.000 059 14298.24 375.25 54596.16 88888.00 2021-02-28 21:36:31.000 059 14298.10 375.29 54596.12 88888.00 2021-02-28 21:36:32.000 059 14297.95 375.63 54596.21 88888.00 2021-02-28 21:36:33.000 059 14298.09 375.31 54596.20 88888.00 2021-02-28 21:36:34.000 059 14298.19 375.09 54596.33 88888.00 2021-02-28 21:36:35.000 059 14297.94 375.42 54596.15 88888.00 2021-02-28 21:36:36.000 059 14297.81 375.38 54596.15 88888.00 2021-02-28 21:36:37.000 059 14297.77 375.29 54596.24 88888.00 2021-02-28 21:36:38.000 059 14297.84 375.46 54596.19 88888.00 2021-02-28 21:36:39.000 059 14297.80 375.34 54596.33 88888.00 2021-02-28 21:36:40.000 059 14297.68 375.33 54596.18 88888.00 2021-02-28 21:36:41.000 059 14297.60 375.41 54596.21 88888.00 2021-02-28 21:36:42.000 059 14300.10 378.06 54593.58 88888.00 2021-02-28 21:36:43.000 059 14297.62 375.62 54596.21 88888.00 2021-02-28 21:36:44.000 059 14297.53 375.74 54596.02 88888.00 2021-02-28 21:36:45.000 059 14297.69 375.48 54595.99 88888.00 2021-02-28 21:36:46.000 059 14297.19 375.64 54596.27 88888.00 2021-02-28 21:36:47.000 059 14297.20 375.44 54596.09 88888.00 2021-02-28 21:36:48.000 059 14299.80 378.02 54593.35 88888.00 2021-02-28 21:36:49.000 059 14297.23 375.50 54596.17 88888.00 2021-02-28 21:36:50.000 059 14296.90 375.89 54596.13 88888.00 2021-02-28 21:36:51.000 059 14296.91 375.43 54596.22 88888.00 2021-02-28 21:36:52.000 059 14296.96 375.70 54595.89 88888.00 2021-02-28 21:36:53.000 059 14296.87 375.64 54596.07 88888.00 2021-02-28 21:36:54.000 059 14296.89 375.56 54596.13 88888.00 2021-02-28 21:36:55.000 059 14296.99 375.66 54595.81 88888.00 2021-02-28 21:36:56.000 059 14296.55 375.64 54596.25 88888.00 2021-02-28 21:36:57.000 059 14296.69 376.07 54596.16 88888.00 2021-02-28 21:36:58.000 059 14296.52 375.85 54596.05 88888.00 2021-02-28 21:36:59.000 059 14296.33 375.82 54596.01 88888.00 2021-02-28 21:37:00.000 059 14296.65 375.98 54596.06 88888.00 2021-02-28 21:37:01.000 059 14296.27 375.87 54596.15 88888.00 2021-02-28 21:37:02.000 059 14296.31 375.69 54592.18 88888.00 2021-02-28 21:37:03.000 059 14298.84 378.33 54592.93 88888.00 2021-02-28 21:37:04.000 059 14296.19 375.71 54595.98 88888.00 2021-02-28 21:37:05.000 059 14296.26 376.15 54595.66 88888.00 2021-02-28 21:37:06.000 059 14296.20 375.88 54595.99 88888.00 2021-02-28 21:37:07.000 059 14296.09 376.01 54595.92 88888.00 2021-02-28 21:37:08.000 059 14296.07 375.94 54595.89 88888.00 2021-02-28 21:37:09.000 059 14298.56 378.46 54593.25 88888.00 2021-02-28 21:37:10.000 059 14295.95 375.94 54595.55 88888.00 2021-02-28 21:37:11.000 059 14296.02 375.76 54595.82 88888.00 2021-02-28 21:37:12.000 059 14296.27 375.89 54595.84 88888.00 2021-02-28 21:37:13.000 059 14295.99 375.94 54595.84 88888.00 2021-02-28 21:37:14.000 059 14295.84 375.93 54595.90 88888.00 2021-02-28 21:37:15.000 059 14295.72 375.97 54595.84 88888.00 2021-02-28 21:37:16.000 059 14295.80 376.11 54595.88 88888.00 2021-02-28 21:37:17.000 059 14295.98 376.13 54595.90 88888.00 2021-02-28 21:37:18.000 059 14296.01 376.78 54595.81 88888.00 2021-02-28 21:37:19.000 059 14295.78 376.21 54595.93 88888.00 2021-02-28 21:37:20.000 059 14295.83 376.61 54595.77 88888.00 2021-02-28 21:37:21.000 059 14295.95 376.24 54595.90 88888.00 2021-02-28 21:37:22.000 059 14295.79 376.07 54595.60 88888.00 2021-02-28 21:37:23.000 059 14295.97 376.31 54595.77 88888.00 2021-02-28 21:37:24.000 059 14295.66 376.42 54595.88 88888.00 2021-02-28 21:37:25.000 059 14296.17 376.47 54595.71 88888.00 2021-02-28 21:37:26.000 059 14295.72 376.37 54595.73 88888.00 2021-02-28 21:37:27.000 059 14295.87 376.63 54595.83 88888.00 2021-02-28 21:37:28.000 059 14295.81 376.98 54595.82 88888.00 2021-02-28 21:37:29.000 059 14295.89 376.52 54595.94 88888.00 2021-02-28 21:37:30.000 059 14295.93 376.55 54595.77 88888.00 2021-02-28 21:37:31.000 059 14295.65 376.54 54595.80 88888.00 2021-02-28 21:37:32.000 059 14295.85 376.48 54595.76 88888.00 2021-02-28 21:37:33.000 059 14298.23 376.63 54593.35 88888.00 2021-02-28 21:37:34.000 059 14295.72 378.65 54595.79 88888.00 2021-02-28 21:37:35.000 059 14295.86 376.41 54595.78 88888.00 2021-02-28 21:37:36.000 059 14295.71 376.54 54595.69 88888.00 2021-02-28 21:37:37.000 059 14295.92 376.74 54595.61 88888.00 2021-02-28 21:37:38.000 059 14295.97 376.67 54595.76 88888.00 2021-02-28 21:37:39.000 059 14298.44 379.64 54592.98 88888.00 2021-02-28 21:37:40.000 059 14295.89 376.76 54595.60 88888.00 2021-02-28 21:37:41.000 059 14295.83 376.70 54595.87 88888.00 2021-02-28 21:37:42.000 059 14295.98 376.75 54595.60 88888.00 2021-02-28 21:37:43.000 059 14296.07 376.69 54595.77 88888.00 2021-02-28 21:37:44.000 059 14296.15 376.78 54595.84 88888.00 2021-02-28 21:37:45.000 059 14296.14 376.40 54595.79 88888.00 2021-02-28 21:37:46.000 059 14296.19 376.62 54595.83 88888.00 2021-02-28 21:37:47.000 059 14296.27 376.65 54595.84 88888.00 2021-02-28 21:37:48.000 059 14296.47 376.62 54595.51 88888.00 2021-02-28 21:37:49.000 059 14296.28 376.60 54595.76 88888.00 2021-02-28 21:37:50.000 059 14296.45 377.04 54595.93 88888.00 2021-02-28 21:37:51.000 059 14296.42 376.53 54595.90 88888.00 2021-02-28 21:37:52.000 059 14296.50 376.45 54595.84 88888.00 2021-02-28 21:37:53.000 059 14296.69 376.39 54595.27 88888.00 2021-02-28 21:37:54.000 059 14296.54 376.70 54595.71 88888.00 2021-02-28 21:37:55.000 059 14296.71 377.11 54595.71 88888.00 2021-02-28 21:37:56.000 059 14296.67 376.62 54595.72 88888.00 2021-02-28 21:37:57.000 059 14296.75 376.51 54595.59 88888.00 2021-02-28 21:37:58.000 059 14296.91 376.37 54595.63 88888.00 2021-02-28 21:37:59.000 059 14296.79 376.56 54595.82 88888.00 2021-02-28 21:38:00.000 059 14296.96 376.41 54595.64 88888.00 2021-02-28 21:38:01.000 059 14296.96 376.34 54593.97 88888.00 2021-02-28 21:38:02.000 059 14299.57 378.92 54593.22 88888.00 2021-02-28 21:38:03.000 059 14296.92 376.22 54595.74 88888.00 2021-02-28 21:38:04.000 059 14296.96 376.30 54595.84 88888.00 2021-02-28 21:38:05.000 059 14296.85 376.45 54595.79 88888.00 2021-02-28 21:38:06.000 059 14297.09 376.26 54595.84 88888.00 2021-02-28 21:38:07.000 059 14297.12 376.65 54595.90 88888.00 2021-02-28 21:38:08.000 059 14299.62 378.79 54593.18 88888.00 2021-02-28 21:38:09.000 059 14297.76 376.05 54593.30 88888.00 2021-02-28 21:38:10.000 059 14298.43 379.37 54595.71 88888.00 2021-02-28 21:38:11.000 059 14297.15 376.29 54595.79 88888.00 2021-02-28 21:38:12.000 059 14297.04 376.18 54595.77 88888.00 2021-02-28 21:38:13.000 059 14297.03 376.23 54595.74 88888.00 2021-02-28 21:38:14.000 059 14297.09 376.24 54595.72 88888.00 2021-02-28 21:38:15.000 059 14297.01 376.19 54595.83 88888.00 2021-02-28 21:38:16.000 059 14297.13 376.26 54595.86 88888.00 2021-02-28 21:38:17.000 059 14297.09 376.10 54595.86 88888.00 2021-02-28 21:38:18.000 059 14297.16 376.03 54595.85 88888.00 2021-02-28 21:38:19.000 059 14296.96 376.47 54595.82 88888.00 2021-02-28 21:38:20.000 059 14297.00 376.16 54595.79 88888.00 2021-02-28 21:38:21.000 059 14296.83 376.10 54595.82 88888.00 2021-02-28 21:38:22.000 059 14297.26 376.32 54595.55 88888.00 2021-02-28 21:38:23.000 059 14296.79 376.13 54595.55 88888.00 2021-02-28 21:38:24.000 059 14297.15 376.19 54595.76 88888.00 2021-02-28 21:38:25.000 059 14296.98 376.32 54595.84 88888.00 2021-02-28 21:38:26.000 059 14296.85 376.10 54595.90 88888.00 2021-02-28 21:38:27.000 059 14297.10 376.19 54595.83 88888.00 2021-02-28 21:38:28.000 059 14297.11 376.07 54595.67 88888.00 2021-02-28 21:38:29.000 059 14297.09 376.18 54595.56 88888.00 2021-02-28 21:38:30.000 059 14297.15 376.16 54595.64 88888.00 2021-02-28 21:38:31.000 059 14297.10 376.00 54595.72 88888.00 2021-02-28 21:38:32.000 059 14297.02 375.83 54595.69 88888.00 2021-02-28 21:38:33.000 059 14297.08 376.00 54596.00 88888.00 2021-02-28 21:38:34.000 059 14297.33 375.94 54595.80 88888.00 2021-02-28 21:38:35.000 059 14299.72 378.75 54593.09 88888.00 2021-02-28 21:38:36.000 059 14297.02 375.97 54595.72 88888.00 2021-02-28 21:38:37.000 059 14297.21 376.18 54595.67 88888.00 2021-02-28 21:38:38.000 059 14297.21 376.13 54595.64 88888.00 2021-02-28 21:38:39.000 059 14297.47 376.18 54595.58 88888.00 2021-02-28 21:38:40.000 059 14297.21 376.00 54595.75 88888.00 2021-02-28 21:38:41.000 059 14299.76 378.64 54593.15 88888.00 2021-02-28 21:38:42.000 059 14297.34 376.45 54595.65 88888.00 2021-02-28 21:38:43.000 059 14297.45 376.13 54595.69 88888.00 2021-02-28 21:38:44.000 059 14297.38 376.08 54595.59 88888.00 2021-02-28 21:38:45.000 059 14297.55 376.06 54595.58 88888.00 2021-02-28 21:38:46.000 059 14297.65 376.19 54595.71 88888.00 2021-02-28 21:38:47.000 059 14297.69 376.11 54595.71 88888.00 2021-02-28 21:38:48.000 059 14297.91 376.03 54595.82 88888.00 2021-02-28 21:38:49.000 059 14297.72 376.01 54595.72 88888.00 2021-02-28 21:38:50.000 059 14301.12 376.41 54592.93 88888.00 2021-02-28 21:38:51.000 059 14298.10 378.63 54595.71 88888.00 2021-02-28 21:38:52.000 059 14297.81 375.77 54595.77 88888.00 2021-02-28 21:38:53.000 059 14297.80 375.91 54595.74 88888.00 2021-02-28 21:38:54.000 059 14298.03 376.06 54595.73 88888.00 2021-02-28 21:38:55.000 059 14298.03 376.04 54595.67 88888.00 2021-02-28 21:38:56.000 059 14300.55 378.61 54593.39 88888.00 2021-02-28 21:38:57.000 059 14298.12 375.94 54595.80 88888.00 2021-02-28 21:38:58.000 059 14298.07 376.01 54595.82 88888.00 2021-02-28 21:38:59.000 059 14298.34 376.04 54595.72 88888.00 2021-02-28 21:39:00.000 059 14298.16 376.00 54595.90 88888.00 2021-02-28 21:39:01.000 059 14298.37 376.16 54595.72 88888.00 2021-02-28 21:39:02.000 059 14298.43 376.13 54595.81 88888.00 2021-02-28 21:39:03.000 059 14298.31 376.15 54595.92 88888.00 2021-02-28 21:39:04.000 059 14298.61 376.16 54595.73 88888.00 2021-02-28 21:39:05.000 059 14298.56 376.34 54595.75 88888.00 2021-02-28 21:39:06.000 059 14298.59 376.22 54595.93 88888.00 2021-02-28 21:39:07.000 059 14298.61 376.26 54595.82 88888.00 2021-02-28 21:39:08.000 059 14298.63 376.19 54595.94 88888.00 2021-02-28 21:39:09.000 059 14298.65 376.36 54595.44 88888.00 2021-02-28 21:39:10.000 059 14298.84 376.32 54595.84 88888.00 2021-02-28 21:39:11.000 059 14298.81 376.24 54595.90 88888.00 2021-02-28 21:39:12.000 059 14298.87 376.72 54595.67 88888.00 2021-02-28 21:39:13.000 059 14298.91 376.26 54595.90 88888.00 2021-02-28 21:39:14.000 059 14298.97 376.11 54595.65 88888.00 2021-02-28 21:39:15.000 059 14299.00 376.82 54595.88 88888.00 2021-02-28 21:39:16.000 059 14298.97 376.52 54595.86 88888.00 2021-02-28 21:39:17.000 059 14299.13 376.34 54596.02 88888.00 2021-02-28 21:39:18.000 059 14299.02 376.36 54595.95 88888.00 2021-02-28 21:39:19.000 059 14299.10 376.21 54595.77 88888.00 2021-02-28 21:39:20.000 059 14299.09 376.52 54595.87 88888.00 2021-02-28 21:39:21.000 059 14301.65 379.27 54593.34 88888.00 2021-02-28 21:39:22.000 059 14299.16 376.25 54595.97 88888.00 2021-02-28 21:39:23.000 059 14299.56 376.28 54596.05 88888.00 2021-02-28 21:39:24.000 059 14299.24 376.27 54595.89 88888.00 2021-02-28 21:39:25.000 059 14299.50 376.76 54595.94 88888.00 2021-02-28 21:39:26.000 059 14299.38 375.92 54596.10 88888.00 2021-02-28 21:39:27.000 059 14302.00 378.72 54593.51 88888.00 2021-02-28 21:39:28.000 059 14299.35 376.24 54596.28 88888.00 2021-02-28 21:39:29.000 059 14299.58 376.38 54596.12 88888.00 2021-02-28 21:39:30.000 059 14299.62 376.36 54596.09 88888.00 2021-02-28 21:39:31.000 059 14299.62 376.32 54596.13 88888.00 2021-02-28 21:39:32.000 059 14300.05 376.10 54596.18 88888.00 2021-02-28 21:39:33.000 059 14299.58 376.12 54596.26 88888.00 2021-02-28 21:39:34.000 059 14299.76 376.40 54596.15 88888.00 2021-02-28 21:39:35.000 059 14299.85 376.13 54596.05 88888.00 2021-02-28 21:39:36.000 059 14300.03 376.37 54596.23 88888.00 2021-02-28 21:39:37.000 059 14299.90 376.61 54596.08 88888.00 2021-02-28 21:39:38.000 059 14299.70 375.91 54596.30 88888.00 2021-02-28 21:39:39.000 059 14302.27 380.28 54593.76 88888.00 2021-02-28 21:39:40.000 059 14299.87 377.33 54596.38 88888.00 2021-02-28 21:39:41.000 059 14299.73 376.19 54595.94 88888.00 2021-02-28 21:39:42.000 059 14299.75 375.72 54596.21 88888.00 2021-02-28 21:39:43.000 059 14299.71 376.14 54596.34 88888.00 2021-02-28 21:39:44.000 059 14300.04 376.14 54596.34 88888.00 2021-02-28 21:39:45.000 059 14302.60 379.06 54593.71 88888.00 2021-02-28 21:39:46.000 059 14299.73 376.16 54596.36 88888.00 2021-02-28 21:39:47.000 059 14300.14 376.05 54596.39 88888.00 2021-02-28 21:39:48.000 059 14299.61 376.12 54596.47 88888.00 2021-02-28 21:39:49.000 059 14299.93 376.12 54596.42 88888.00 2021-02-28 21:39:50.000 059 14299.87 376.13 54596.40 88888.00 2021-02-28 21:39:51.000 059 14299.44 376.17 54596.38 88888.00 2021-02-28 21:39:52.000 059 14299.52 375.88 54596.32 88888.00 2021-02-28 21:39:53.000 059 14299.67 376.07 54596.46 88888.00 2021-02-28 21:39:54.000 059 14299.52 376.40 54596.46 88888.00 2021-02-28 21:39:55.000 059 14299.48 375.92 54596.33 88888.00 2021-02-28 21:39:56.000 059 14299.39 375.98 54596.46 88888.00 2021-02-28 21:39:57.000 059 14299.35 375.89 54593.93 88888.00 2021-02-28 21:39:58.000 059 14300.70 378.36 54595.96 88888.00 2021-02-28 21:39:59.000 059 14299.35 375.88 54596.37 88888.00 2021-02-28 21:40:00.000 059 14299.35 375.83 54596.45 88888.00 2021-02-28 21:40:01.000 059 14299.25 375.70 54596.47 88888.00 2021-02-28 21:40:02.000 059 14299.16 375.89 54596.40 88888.00 2021-02-28 21:40:03.000 059 14299.10 376.19 54596.59 88888.00 2021-02-28 21:40:04.000 059 14299.19 375.54 54596.50 88888.00 2021-02-28 21:40:05.000 059 14299.41 375.76 54596.51 88888.00 2021-02-28 21:40:06.000 059 14299.29 375.73 54596.55 88888.00 2021-02-28 21:40:07.000 059 14299.23 375.76 54596.48 88888.00 2021-02-28 21:40:08.000 059 14301.68 378.43 54593.99 88888.00 2021-02-28 21:40:09.000 059 14299.15 376.10 54596.62 88888.00 2021-02-28 21:40:10.000 059 14299.28 375.66 54596.20 88888.00 2021-02-28 21:40:11.000 059 14299.49 375.88 54596.42 88888.00 2021-02-28 21:40:12.000 059 14299.31 375.79 54596.46 88888.00 2021-02-28 21:40:13.000 059 14301.89 378.35 54593.91 88888.00 2021-02-28 21:40:14.000 059 14299.25 375.87 54596.42 88888.00 2021-02-28 21:40:15.000 059 14299.26 376.15 54596.75 88888.00 2021-02-28 21:40:16.000 059 14299.24 375.82 54596.44 88888.00 2021-02-28 21:40:17.000 059 14299.51 376.26 54596.40 88888.00 2021-02-28 21:40:18.000 059 14299.05 375.88 54596.64 88888.00 2021-02-28 21:40:19.000 059 14301.62 378.58 54594.07 88888.00 2021-02-28 21:40:20.000 059 14299.23 375.72 54596.51 88888.00 2021-02-28 21:40:21.000 059 14299.24 376.27 54596.55 88888.00 2021-02-28 21:40:22.000 059 14299.03 375.56 54596.50 88888.00 2021-02-28 21:40:23.000 059 14298.91 375.66 54596.64 88888.00 2021-02-28 21:40:24.000 059 14298.91 375.52 54596.55 88888.00 2021-02-28 21:40:25.000 059 14298.78 375.72 54596.48 88888.00 2021-02-28 21:40:26.000 059 14299.09 375.75 54596.41 88888.00 2021-02-28 21:40:27.000 059 14298.85 376.20 54596.49 88888.00 2021-02-28 21:40:28.000 059 14302.48 375.72 54593.03 88888.00 2021-02-28 21:40:29.000 059 14301.52 378.17 54595.73 88888.00 2021-02-28 21:40:30.000 059 14298.66 375.65 54596.56 88888.00 2021-02-28 21:40:31.000 059 14298.75 375.80 54596.52 88888.00 2021-02-28 21:40:32.000 059 14299.17 375.76 54596.59 88888.00 2021-02-28 21:40:33.000 059 14301.29 376.26 54593.99 88888.00 2021-02-28 21:40:34.000 059 14301.05 378.33 54594.05 88888.00 2021-02-28 21:40:35.000 059 14298.47 375.77 54596.40 88888.00 2021-02-28 21:40:36.000 059 14298.52 375.70 54596.58 88888.00 2021-02-28 21:40:37.000 059 14298.45 375.69 54595.95 88888.00 2021-02-28 21:40:38.000 059 14299.31 375.60 54593.70 88888.00 2021-02-28 21:40:39.000 059 14299.53 378.13 54596.39 88888.00 2021-02-28 21:40:40.000 059 14298.23 375.56 54596.59 88888.00 2021-02-28 21:40:41.000 059 14298.28 375.93 54596.29 88888.00 2021-02-28 21:40:42.000 059 14298.19 375.49 54596.15 88888.00 2021-02-28 21:40:43.000 059 14298.01 375.58 54596.47 88888.00 2021-02-28 21:40:44.000 059 14298.02 375.64 54596.45 88888.00 2021-02-28 21:40:45.000 059 14297.90 375.40 54596.41 88888.00 2021-02-28 21:40:46.000 059 14297.74 375.50 54596.50 88888.00 2021-02-28 21:40:47.000 059 14297.86 375.53 54596.52 88888.00 2021-02-28 21:40:48.000 059 14297.92 375.48 54596.54 88888.00 2021-02-28 21:40:49.000 059 14297.69 375.54 54596.47 88888.00 2021-02-28 21:40:50.000 059 14297.54 375.51 54596.56 88888.00 2021-02-28 21:40:51.000 059 14297.58 375.47 54596.56 88888.00 2021-02-28 21:40:52.000 059 14297.53 375.39 54596.51 88888.00 2021-02-28 21:40:53.000 059 14297.48 375.31 54596.62 88888.00 2021-02-28 21:40:54.000 059 14297.49 375.47 54596.52 88888.00 2021-02-28 21:40:55.000 059 14297.22 375.60 54596.63 88888.00 2021-02-28 21:40:56.000 059 14297.34 375.33 54596.58 88888.00 2021-02-28 21:40:57.000 059 14297.35 376.01 54596.46 88888.00 2021-02-28 21:40:58.000 059 14297.32 375.48 54596.26 88888.00 2021-02-28 21:40:59.000 059 14299.79 377.81 54593.95 88888.00 2021-02-28 21:41:00.000 059 14296.99 375.29 54596.53 88888.00 2021-02-28 21:41:01.000 059 14296.99 375.42 54596.34 88888.00 2021-02-28 21:41:02.000 059 14297.19 375.41 54595.88 88888.00 2021-02-28 21:41:03.000 059 14297.17 375.15 54596.44 88888.00 2021-02-28 21:41:04.000 059 14296.78 375.15 54596.32 88888.00 2021-02-28 21:41:05.000 059 14299.29 377.79 54593.85 88888.00 2021-02-28 21:41:06.000 059 14296.59 375.39 54596.45 88888.00 2021-02-28 21:41:07.000 059 14296.97 375.25 54596.28 88888.00 2021-02-28 21:41:08.000 059 14296.56 374.97 54596.32 88888.00 2021-02-28 21:41:09.000 059 14296.57 375.16 54596.35 88888.00 2021-02-28 21:41:10.000 059 14296.36 375.02 54596.34 88888.00 2021-02-28 21:41:11.000 059 14296.71 375.20 54596.21 88888.00 2021-02-28 21:41:12.000 059 14296.43 375.14 54596.20 88888.00 2021-02-28 21:41:13.000 059 14296.20 375.31 54596.03 88888.00 2021-02-28 21:41:14.000 059 14296.15 374.94 54596.17 88888.00 2021-02-28 21:41:15.000 059 14296.03 374.97 54596.42 88888.00 2021-02-28 21:41:16.000 059 14296.32 374.94 54596.22 88888.00 2021-02-28 21:41:17.000 059 14296.31 374.98 54595.96 88888.00 2021-02-28 21:41:18.000 059 14296.23 375.02 54596.18 88888.00 2021-02-28 21:41:19.000 059 14296.05 374.87 54596.09 88888.00 2021-02-28 21:41:20.000 059 14295.95 374.90 54596.19 88888.00 2021-02-28 21:41:21.000 059 14295.94 375.05 54595.41 88888.00 2021-02-28 21:41:22.000 059 14295.94 374.94 54596.03 88888.00 2021-02-28 21:41:23.000 059 14295.78 375.00 54596.12 88888.00 2021-02-28 21:41:24.000 059 14298.48 378.25 54593.27 88888.00 2021-02-28 21:41:25.000 059 14295.64 374.93 54595.96 88888.00 2021-02-28 21:41:26.000 059 14295.75 374.90 54595.85 88888.00 2021-02-28 21:41:27.000 059 14296.03 374.88 54595.82 88888.00 2021-02-28 21:41:28.000 059 14295.38 374.95 54595.90 88888.00 2021-02-28 21:41:29.000 059 14295.44 374.95 54595.85 88888.00 2021-02-28 21:41:30.000 059 14298.01 377.59 54593.32 88888.00 2021-02-28 21:41:31.000 059 14295.64 374.69 54595.52 88888.00 2021-02-28 21:41:32.000 059 14295.36 375.19 54595.75 88888.00 2021-02-28 21:41:33.000 059 14295.30 375.02 54595.84 88888.00 2021-02-28 21:41:34.000 059 14295.26 374.77 54595.87 88888.00 2021-02-28 21:41:35.000 059 14295.14 375.19 54593.92 88888.00 2021-02-28 21:41:36.000 059 14297.82 377.80 54595.78 88888.00 2021-02-28 21:41:37.000 059 14295.20 375.00 54596.10 88888.00 2021-02-28 21:41:38.000 059 14295.13 375.05 54595.72 88888.00 2021-02-28 21:41:39.000 059 14295.12 375.13 54595.60 88888.00 2021-02-28 21:41:40.000 059 14295.05 375.15 54595.56 88888.00 2021-02-28 21:41:41.000 059 14295.40 374.98 54595.60 88888.00 2021-02-28 21:41:42.000 059 14295.11 374.88 54595.60 88888.00 2021-02-28 21:41:43.000 059 14295.03 375.31 54595.71 88888.00 2021-02-28 21:41:44.000 059 14295.04 375.19 54595.52 88888.00 2021-02-28 21:41:45.000 059 14294.98 375.23 54595.67 88888.00 2021-02-28 21:41:46.000 059 14295.04 375.41 54595.50 88888.00 2021-02-28 21:41:47.000 059 14295.67 375.25 54595.35 88888.00 2021-02-28 21:41:48.000 059 14295.03 375.35 54595.41 88888.00 2021-02-28 21:41:49.000 059 14295.23 375.17 54595.46 88888.00 2021-02-28 21:41:50.000 059 14294.90 375.24 54595.54 88888.00 2021-02-28 21:41:51.000 059 14295.00 375.13 54595.46 88888.00 2021-02-28 21:41:52.000 059 14295.07 375.11 54595.38 88888.00 2021-02-28 21:41:53.000 059 14295.01 375.11 54595.11 88888.00 2021-02-28 21:41:54.000 059 14295.14 375.45 54595.21 88888.00 2021-02-28 21:41:55.000 059 14294.88 374.95 54595.40 88888.00 2021-02-28 21:41:56.000 059 14297.70 377.91 54592.68 88888.00 2021-02-28 21:41:57.000 059 14294.98 375.46 54594.76 88888.00 2021-02-28 21:41:58.000 059 14295.04 375.18 54595.14 88888.00 2021-02-28 21:41:59.000 059 14295.11 375.24 54595.11 88888.00 2021-02-28 21:42:00.000 059 14295.08 375.16 54595.25 88888.00 2021-02-28 21:42:01.000 059 14295.07 375.25 54595.17 88888.00 2021-02-28 21:42:02.000 059 14297.83 377.70 54592.50 88888.00 2021-02-28 21:42:03.000 059 14295.16 375.18 54595.11 88888.00 2021-02-28 21:42:04.000 059 14295.14 375.45 54595.18 88888.00 2021-02-28 21:42:05.000 059 14295.08 375.17 54595.32 88888.00 2021-02-28 21:42:06.000 059 14295.04 375.07 54595.19 88888.00 2021-02-28 21:42:07.000 059 14295.52 375.25 54594.77 88888.00 2021-02-28 21:42:08.000 059 14295.01 375.50 54595.08 88888.00 2021-02-28 21:42:09.000 059 14295.07 375.49 54595.07 88888.00 2021-02-28 21:42:10.000 059 14294.93 375.09 54595.10 88888.00 2021-02-28 21:42:11.000 059 14295.10 375.26 54594.83 88888.00 2021-02-28 21:42:12.000 059 14294.88 375.05 54594.95 88888.00 2021-02-28 21:42:13.000 059 14295.26 374.94 54594.70 88888.00 2021-02-28 21:42:14.000 059 14295.01 375.57 54594.92 88888.00 2021-02-28 21:42:15.000 059 14295.04 375.37 54595.17 88888.00 2021-02-28 21:42:16.000 059 14294.84 375.63 54595.07 88888.00 2021-02-28 21:42:17.000 059 14294.75 375.11 54594.96 88888.00 2021-02-28 21:42:18.000 059 14294.75 375.38 54594.95 88888.00 2021-02-28 21:42:19.000 059 14294.90 375.26 54594.97 88888.00 2021-02-28 21:42:20.000 059 14294.82 375.27 54594.93 88888.00 2021-02-28 21:42:21.000 059 14294.70 375.56 54594.99 88888.00 2021-02-28 21:42:22.000 059 14297.21 378.58 54592.29 88888.00 2021-02-28 21:42:23.000 059 14294.95 375.27 54594.71 88888.00 2021-02-28 21:42:24.000 059 14294.72 375.33 54594.88 88888.00 2021-02-28 21:42:25.000 059 14294.69 375.54 54594.88 88888.00 2021-02-28 21:42:26.000 059 14294.57 375.31 54594.75 88888.00 2021-02-28 21:42:27.000 059 14294.50 375.29 54594.70 88888.00 2021-02-28 21:42:28.000 059 14297.56 378.62 54591.82 88888.00 2021-02-28 21:42:29.000 059 14295.29 375.98 54594.39 88888.00 2021-02-28 21:42:30.000 059 14294.95 375.59 54594.58 88888.00 2021-02-28 21:42:31.000 059 14294.96 375.99 54594.33 88888.00 2021-02-28 21:42:32.000 059 14295.00 375.60 54594.28 88888.00 2021-02-28 21:42:33.000 059 14294.72 376.19 54594.43 88888.00 2021-02-28 21:42:34.000 059 14295.12 376.02 54594.27 88888.00 2021-02-28 21:42:35.000 059 14294.80 375.61 54594.19 88888.00 2021-02-28 21:42:36.000 059 14294.69 375.59 54594.33 88888.00 2021-02-28 21:42:37.000 059 14294.71 375.69 54594.24 88888.00 2021-02-28 21:42:38.000 059 14294.83 376.03 54594.31 88888.00 2021-02-28 21:42:39.000 059 14294.82 375.73 54593.99 88888.00 2021-02-28 21:42:40.000 059 14294.69 375.79 54594.37 88888.00 2021-02-28 21:42:41.000 059 14294.69 375.65 54594.33 88888.00 2021-02-28 21:42:42.000 059 14295.07 375.70 54594.01 88888.00 2021-02-28 21:42:43.000 059 14294.71 375.69 54594.23 88888.00 2021-02-28 21:42:44.000 059 14294.97 375.53 54594.14 88888.00 2021-02-28 21:42:45.000 059 14294.85 375.72 54594.26 88888.00 2021-02-28 21:42:46.000 059 14294.92 376.00 54594.10 88888.00 2021-02-28 21:42:47.000 059 14294.97 375.49 54594.30 88888.00 2021-02-28 21:42:48.000 059 14294.84 375.86 54594.20 88888.00 2021-02-28 21:42:49.000 059 14294.93 376.23 54594.06 88888.00 2021-02-28 21:42:50.000 059 14294.92 375.53 54594.20 88888.00 2021-02-28 21:42:51.000 059 14294.89 375.63 54594.08 88888.00 2021-02-28 21:42:52.000 059 14294.81 375.63 54594.05 88888.00 2021-02-28 21:42:53.000 059 14297.35 378.17 54591.47 88888.00 2021-02-28 21:42:54.000 059 14294.96 375.45 54593.93 88888.00 2021-02-28 21:42:55.000 059 14294.84 375.89 54594.04 88888.00 2021-02-28 21:42:56.000 059 14295.20 375.68 54593.93 88888.00 2021-02-28 21:42:57.000 059 14294.83 375.74 54594.04 88888.00 2021-02-28 21:42:58.000 059 14294.98 375.96 54594.04 88888.00 2021-02-28 21:42:59.000 059 14297.86 378.29 54591.39 88888.00 2021-02-28 21:43:00.000 059 14294.91 375.69 54594.14 88888.00 2021-02-28 21:43:01.000 059 14294.97 375.71 54594.01 88888.00 2021-02-28 21:43:02.000 059 14295.09 375.54 54594.03 88888.00 2021-02-28 21:43:03.000 059 14294.95 376.06 54594.07 88888.00 2021-02-28 21:43:04.000 059 14295.15 376.28 54593.88 88888.00 2021-02-28 21:43:05.000 059 14295.09 375.85 54593.95 88888.00 2021-02-28 21:43:06.000 059 14295.12 376.00 54593.63 88888.00 2021-02-28 21:43:07.000 059 14295.13 375.63 54593.78 88888.00 2021-02-28 21:43:08.000 059 14295.25 375.69 54593.88 88888.00 2021-02-28 21:43:09.000 059 14295.33 375.86 54593.82 88888.00 2021-02-28 21:43:10.000 059 14295.38 375.48 54591.94 88888.00 2021-02-28 21:43:11.000 059 14297.94 378.30 54591.30 88888.00 2021-02-28 21:43:12.000 059 14295.50 375.56 54593.93 88888.00 2021-02-28 21:43:13.000 059 14295.33 375.67 54594.00 88888.00 2021-02-28 21:43:14.000 059 14295.39 375.77 54593.91 88888.00 2021-02-28 21:43:15.000 059 14295.45 375.77 54593.82 88888.00 2021-02-28 21:43:16.000 059 14295.49 375.64 54593.95 88888.00 2021-02-28 21:43:17.000 059 14297.97 378.14 54591.36 88888.00 2021-02-28 21:43:18.000 059 14295.51 375.63 54594.07 88888.00 2021-02-28 21:43:19.000 059 14295.64 375.75 54593.91 88888.00 2021-02-28 21:43:20.000 059 14295.59 375.82 54593.89 88888.00 2021-02-28 21:43:21.000 059 14295.58 375.45 54593.86 88888.00 2021-02-28 21:43:22.000 059 14295.70 375.70 54593.96 88888.00 2021-02-28 21:43:23.000 059 14295.77 375.79 54593.90 88888.00 2021-02-28 21:43:24.000 059 14295.71 375.81 54593.71 88888.00 2021-02-28 21:43:25.000 059 14295.79 375.80 54593.85 88888.00 2021-02-28 21:43:26.000 059 14295.89 376.20 54593.79 88888.00 2021-02-28 21:43:27.000 059 14295.86 375.64 54593.96 88888.00 2021-02-28 21:43:28.000 059 14296.04 375.87 54593.58 88888.00 2021-02-28 21:43:29.000 059 14296.22 375.61 54593.71 88888.00 2021-02-28 21:43:30.000 059 14296.27 375.56 54593.83 88888.00 2021-02-28 21:43:31.000 059 14296.27 375.88 54593.87 88888.00 2021-02-28 21:43:32.000 059 14296.17 375.89 54593.83 88888.00 2021-02-28 21:43:33.000 059 14296.27 375.83 54593.91 88888.00 2021-02-28 21:43:34.000 059 14296.39 375.90 54593.84 88888.00 2021-02-28 21:43:35.000 059 14296.13 375.82 54593.81 88888.00 2021-02-28 21:43:36.000 059 14296.23 376.19 54593.83 88888.00 2021-02-28 21:43:37.000 059 14296.45 375.92 54593.89 88888.00 2021-02-28 21:43:38.000 059 14296.24 375.88 54593.85 88888.00 2021-02-28 21:43:39.000 059 14296.26 376.00 54593.92 88888.00 2021-02-28 21:43:40.000 059 14296.47 376.22 54593.87 88888.00 2021-02-28 21:43:41.000 059 14299.15 377.36 54591.12 88888.00 2021-02-28 21:43:42.000 059 14296.38 376.00 54594.04 88888.00 2021-02-28 21:43:43.000 059 14296.47 375.92 54594.07 88888.00 2021-02-28 21:43:44.000 059 14296.78 376.71 54593.79 88888.00 2021-02-28 21:43:45.000 059 14296.44 376.22 54594.19 88888.00 2021-02-28 21:43:46.000 059 14296.54 376.31 54593.96 88888.00 2021-02-28 21:43:47.000 059 14299.17 378.97 54591.41 88888.00 2021-02-28 21:43:48.000 059 14296.65 376.43 54594.09 88888.00 2021-02-28 21:43:49.000 059 14296.71 376.25 54594.20 88888.00 2021-02-28 21:43:50.000 059 14296.76 376.45 54594.18 88888.00 2021-02-28 21:43:51.000 059 14296.87 376.74 54594.09 88888.00 2021-02-28 21:43:52.000 059 14296.84 376.66 54594.22 88888.00 2021-02-28 21:43:53.000 059 14296.88 377.01 54594.20 88888.00 2021-02-28 21:43:54.000 059 14296.99 376.61 54594.17 88888.00 2021-02-28 21:43:55.000 059 14297.30 376.95 54594.39 88888.00 2021-02-28 21:43:56.000 059 14297.11 377.00 54594.36 88888.00 2021-02-28 21:43:57.000 059 14297.22 376.89 54594.40 88888.00 2021-02-28 21:43:58.000 059 14297.04 377.38 54594.41 88888.00 2021-02-28 21:43:59.000 059 14297.08 377.01 54594.26 88888.00 2021-02-28 21:44:00.000 059 14297.27 377.06 54594.37 88888.00 2021-02-28 21:44:01.000 059 14297.30 377.44 54594.28 88888.00 2021-02-28 21:44:02.000 059 14297.26 377.46 54594.30 88888.00 2021-02-28 21:44:03.000 059 14301.18 377.84 54591.05 88888.00 2021-02-28 21:44:04.000 059 14299.94 380.19 54593.98 88888.00 2021-02-28 21:44:05.000 059 14297.40 377.62 54594.43 88888.00 2021-02-28 21:44:06.000 059 14297.38 377.64 54594.37 88888.00 2021-02-28 21:44:07.000 059 14297.46 377.75 54594.62 88888.00 2021-02-28 21:44:08.000 059 14297.55 378.07 54594.58 88888.00 2021-02-28 21:44:09.000 059 14299.98 380.44 54591.82 88888.00 2021-02-28 21:44:10.000 059 14297.30 377.72 54594.54 88888.00 2021-02-28 21:44:11.000 059 14297.43 377.82 54594.62 88888.00 2021-02-28 21:44:12.000 059 14297.41 377.71 54594.70 88888.00 2021-02-28 21:44:13.000 059 14297.35 377.83 54594.71 88888.00 2021-02-28 21:44:14.000 059 14297.45 377.84 54594.51 88888.00 2021-02-28 21:44:15.000 059 14297.43 377.86 54594.79 88888.00 2021-02-28 21:44:16.000 059 14297.44 378.02 54594.58 88888.00 2021-02-28 21:44:17.000 059 14297.37 377.75 54593.47 88888.00 2021-02-28 21:44:18.000 059 14300.13 380.50 54594.07 88888.00 2021-02-28 21:44:19.000 059 14297.27 377.81 54594.66 88888.00 2021-02-28 21:44:20.000 059 14297.24 377.75 54594.68 88888.00 2021-02-28 21:44:21.000 059 14297.40 378.35 54594.77 88888.00 2021-02-28 21:44:22.000 059 14297.39 377.81 54594.81 88888.00 2021-02-28 21:44:23.000 059 14297.46 377.81 54594.81 88888.00 2021-02-28 21:44:24.000 059 14297.43 377.76 54595.05 88888.00 2021-02-28 21:44:25.000 059 14297.83 377.99 54594.45 88888.00 2021-02-28 21:44:26.000 059 14297.66 377.63 54594.79 88888.00 2021-02-28 21:44:27.000 059 14297.43 377.83 54594.81 88888.00 2021-02-28 21:44:28.000 059 14297.57 377.78 54594.78 88888.00 2021-02-28 21:44:29.000 059 14297.50 377.63 54594.88 88888.00 2021-02-28 21:44:30.000 059 14297.53 377.73 54594.76 88888.00 2021-02-28 21:44:31.000 059 14297.90 378.33 54594.85 88888.00 2021-02-28 21:44:32.000 059 14297.52 377.77 54594.99 88888.00 2021-02-28 21:44:33.000 059 14297.57 378.01 54594.84 88888.00 2021-02-28 21:44:34.000 059 14297.58 377.55 54594.85 88888.00 2021-02-28 21:44:35.000 059 14297.66 377.75 54595.02 88888.00 2021-02-28 21:44:36.000 059 14297.66 377.77 54594.98 88888.00 2021-02-28 21:44:37.000 059 14297.73 377.99 54594.83 88888.00 2021-02-28 21:44:38.000 059 14300.30 380.54 54592.24 88888.00 2021-02-28 21:44:39.000 059 14297.47 377.55 54594.85 88888.00 2021-02-28 21:44:40.000 059 14297.54 377.68 54595.02 88888.00 2021-02-28 21:44:41.000 059 14297.51 377.70 54594.65 88888.00 2021-02-28 21:44:42.000 059 14297.70 377.58 54594.95 88888.00 2021-02-28 21:44:43.000 059 14297.61 377.63 54595.12 88888.00 2021-02-28 21:44:44.000 059 14300.05 380.16 54592.44 88888.00 2021-02-28 21:44:45.000 059 14297.66 377.57 54595.09 88888.00 2021-02-28 21:44:46.000 059 14298.02 377.78 54595.10 88888.00 2021-02-28 21:44:47.000 059 14297.69 377.61 54595.13 88888.00 2021-02-28 21:44:48.000 059 14297.60 377.47 54595.14 88888.00 2021-02-28 21:44:49.000 059 14297.56 377.60 54595.31 88888.00 2021-02-28 21:44:50.000 059 14297.64 377.83 54595.18 88888.00 2021-02-28 21:44:51.000 059 14297.99 377.70 54595.07 88888.00 2021-02-28 21:44:52.000 059 14297.67 377.49 54592.44 88888.00 2021-02-28 21:44:53.000 059 14300.50 380.29 54592.62 88888.00 2021-02-28 21:44:54.000 059 14297.83 377.39 54595.33 88888.00 2021-02-28 21:44:55.000 059 14297.83 377.43 54594.88 88888.00 2021-02-28 21:44:56.000 059 14297.90 377.49 54595.23 88888.00 2021-02-28 21:44:57.000 059 14297.76 377.48 54595.27 88888.00 2021-02-28 21:44:58.000 059 14297.82 377.11 54595.04 88888.00 2021-02-28 21:44:59.000 059 14300.38 379.97 54592.76 88888.00 2021-02-28 21:45:00.000 059 14297.90 377.51 54595.17 88888.00 2021-02-28 21:45:01.000 059 14297.91 377.39 54595.14 88888.00 2021-02-28 21:45:02.000 059 14298.05 377.59 54595.22 88888.00 2021-02-28 21:45:03.000 059 14297.97 377.33 54595.35 88888.00 2021-02-28 21:45:04.000 059 14297.99 377.27 54595.27 88888.00 2021-02-28 21:45:05.000 059 14297.77 377.69 54595.27 88888.00 2021-02-28 21:45:06.000 059 14298.03 376.95 54595.28 88888.00 2021-02-28 21:45:07.000 059 14298.01 377.41 54595.34 88888.00 2021-02-28 21:45:08.000 059 14300.73 380.08 54592.84 88888.00 2021-02-28 21:45:09.000 059 14297.93 377.16 54595.24 88888.00 2021-02-28 21:45:10.000 059 14298.13 377.20 54595.26 88888.00 2021-02-28 21:45:11.000 059 14298.04 377.83 54595.39 88888.00 2021-02-28 21:45:12.000 059 14298.00 377.47 54595.57 88888.00 2021-02-28 21:45:13.000 059 14297.93 377.39 54595.56 88888.00 2021-02-28 21:45:14.000 059 14299.23 377.28 54592.82 88888.00 2021-02-28 21:45:15.000 059 14298.46 380.12 54595.46 88888.00 2021-02-28 21:45:16.000 059 14297.92 377.96 54595.45 88888.00 2021-02-28 21:45:17.000 059 14298.01 377.26 54595.67 88888.00 2021-02-28 21:45:18.000 059 14298.25 377.13 54595.32 88888.00 2021-02-28 21:45:19.000 059 14298.09 377.36 54595.47 88888.00 2021-02-28 21:45:20.000 059 14298.36 377.65 54595.55 88888.00 2021-02-28 21:45:21.000 059 14298.26 377.64 54595.56 88888.00 2021-02-28 21:45:22.000 059 14298.20 377.26 54595.59 88888.00 2021-02-28 21:45:23.000 059 14298.40 377.51 54595.50 88888.00 2021-02-28 21:45:24.000 059 14298.21 377.47 54595.46 88888.00 2021-02-28 21:45:25.000 059 14301.07 380.02 54594.07 88888.00 2021-02-28 21:45:26.000 059 14298.89 378.03 54595.54 88888.00 2021-02-28 21:45:27.000 059 14298.41 377.70 54595.64 88888.00 2021-02-28 21:45:28.000 059 14298.30 377.77 54595.59 88888.00 2021-02-28 21:45:29.000 059 14298.37 377.58 54595.55 88888.00 2021-02-28 21:45:30.000 059 14301.11 380.21 54593.15 88888.00 2021-02-28 21:45:31.000 059 14298.62 377.72 54595.58 88888.00 2021-02-28 21:45:32.000 059 14298.57 377.61 54595.64 88888.00 2021-02-28 21:45:33.000 059 14298.76 377.46 54595.67 88888.00 2021-02-28 21:45:34.000 059 14298.70 377.58 54595.63 88888.00 2021-02-28 21:45:35.000 059 14301.38 380.21 54593.15 88888.00 2021-02-28 21:45:36.000 059 14298.80 377.69 54595.86 88888.00 2021-02-28 21:45:37.000 059 14298.89 377.63 54595.60 88888.00 2021-02-28 21:45:38.000 059 14298.85 377.90 54595.79 88888.00 2021-02-28 21:45:39.000 059 14298.88 377.43 54595.87 88888.00 2021-02-28 21:45:40.000 059 14299.30 377.55 54595.94 88888.00 2021-02-28 21:45:41.000 059 14301.62 380.35 54593.25 88888.00 2021-02-28 21:45:42.000 059 14299.04 377.52 54595.84 88888.00 2021-02-28 21:45:43.000 059 14298.84 377.76 54595.97 88888.00 2021-02-28 21:45:44.000 059 14298.96 377.57 54596.11 88888.00 2021-02-28 21:45:45.000 059 14298.91 377.58 54595.87 88888.00 2021-02-28 21:45:46.000 059 14299.14 377.77 54595.96 88888.00 2021-02-28 21:45:47.000 059 14299.05 377.78 54595.82 88888.00 2021-02-28 21:45:48.000 059 14299.59 377.50 54595.91 88888.00 2021-02-28 21:45:49.000 059 14299.18 377.52 54595.90 88888.00 2021-02-28 21:45:50.000 059 14301.90 380.35 54593.24 88888.00 2021-02-28 21:45:51.000 059 14299.28 377.50 54595.90 88888.00 2021-02-28 21:45:52.000 059 14299.09 377.76 54595.82 88888.00 2021-02-28 21:45:53.000 059 14299.25 377.21 54595.92 88888.00 2021-02-28 21:45:54.000 059 14299.16 377.55 54595.90 88888.00 2021-02-28 21:45:55.000 059 14299.10 377.45 54595.77 88888.00 2021-02-28 21:45:56.000 059 14301.87 379.98 54593.27 88888.00 2021-02-28 21:45:57.000 059 14299.24 377.14 54595.95 88888.00 2021-02-28 21:45:58.000 059 14299.28 377.26 54596.03 88888.00 2021-02-28 21:45:59.000 059 14299.21 377.56 54595.90 88888.00 2021-02-28 21:46:00.000 059 14299.34 377.43 54596.00 88888.00 2021-02-28 21:46:01.000 059 14299.41 377.11 54595.88 88888.00 2021-02-28 21:46:02.000 059 14299.20 377.14 54596.11 88888.00 2021-02-28 21:46:03.000 059 14299.32 377.43 54596.07 88888.00 2021-02-28 21:46:04.000 059 14299.23 377.29 54595.98 88888.00 2021-02-28 21:46:05.000 059 14299.39 377.28 54596.14 88888.00 2021-02-28 21:46:06.000 059 14299.54 377.15 54595.79 88888.00 2021-02-28 21:46:07.000 059 14299.41 377.21 54596.10 88888.00 2021-02-28 21:46:08.000 059 14299.42 377.30 54596.09 88888.00 2021-02-28 21:46:09.000 059 14299.31 377.20 54596.12 88888.00 2021-02-28 21:46:10.000 059 14299.28 377.20 54596.07 88888.00 2021-02-28 21:46:11.000 059 14299.54 377.17 54596.04 88888.00 2021-02-28 21:46:12.000 059 14299.44 377.26 54596.06 88888.00 2021-02-28 21:46:13.000 059 14299.83 377.35 54596.14 88888.00 2021-02-28 21:46:14.000 059 14299.72 377.39 54596.03 88888.00 2021-02-28 21:46:15.000 059 14299.63 377.21 54596.00 88888.00 2021-02-28 21:46:16.000 059 14299.61 377.14 54596.10 88888.00 2021-02-28 21:46:17.000 059 14299.81 377.48 54596.09 88888.00 2021-02-28 21:46:18.000 059 14299.67 377.15 54596.05 88888.00 2021-02-28 21:46:19.000 059 14299.93 377.07 54596.09 88888.00 2021-02-28 21:46:20.000 059 14299.93 377.34 54595.94 88888.00 2021-02-28 21:46:21.000 059 14302.55 379.65 54593.47 88888.00 2021-02-28 21:46:22.000 059 14300.05 377.03 54595.89 88888.00 2021-02-28 21:46:23.000 059 14300.12 377.09 54595.96 88888.00 2021-02-28 21:46:24.000 059 14299.98 377.01 54596.17 88888.00 2021-02-28 21:46:25.000 059 14300.04 377.26 54595.84 88888.00 2021-02-28 21:46:26.000 059 14300.11 376.93 54596.01 88888.00 2021-02-28 21:46:27.000 059 14302.81 379.59 54593.47 88888.00 2021-02-28 21:46:28.000 059 14300.38 376.93 54596.25 88888.00 2021-02-28 21:46:29.000 059 14300.38 376.90 54596.33 88888.00 2021-02-28 21:46:30.000 059 14300.39 376.64 54596.29 88888.00 2021-02-28 21:46:31.000 059 14300.53 376.70 54596.27 88888.00 2021-02-28 21:46:32.000 059 14300.51 377.14 54592.50 88888.00 2021-02-28 21:46:33.000 059 14303.19 379.69 54593.66 88888.00 2021-02-28 21:46:34.000 059 14300.53 376.70 54596.28 88888.00 2021-02-28 21:46:35.000 059 14300.62 376.79 54596.32 88888.00 2021-02-28 21:46:36.000 059 14300.60 376.84 54596.28 88888.00 2021-02-28 21:46:37.000 059 14300.81 376.92 54596.28 88888.00 2021-02-28 21:46:38.000 059 14300.83 377.27 54596.38 88888.00 2021-02-28 21:46:39.000 059 14303.38 379.26 54593.93 88888.00 2021-02-28 21:46:40.000 059 14300.99 377.00 54596.51 88888.00 2021-02-28 21:46:41.000 059 14300.77 376.71 54596.43 88888.00 2021-02-28 21:46:42.000 059 14300.93 376.63 54596.34 88888.00 2021-02-28 21:46:43.000 059 14301.08 376.80 54596.66 88888.00 2021-02-28 21:46:44.000 059 14300.90 377.05 54596.69 88888.00 2021-02-28 21:46:45.000 059 14301.05 376.84 54596.85 88888.00 2021-02-28 21:46:46.000 059 14301.06 376.73 54596.11 88888.00 2021-02-28 21:46:47.000 059 14301.11 376.89 54596.76 88888.00 2021-02-28 21:46:48.000 059 14301.19 377.03 54596.70 88888.00 2021-02-28 21:46:49.000 059 14301.20 376.87 54596.78 88888.00 2021-02-28 21:46:50.000 059 14301.24 376.94 54596.66 88888.00 2021-02-28 21:46:51.000 059 14301.14 377.14 54596.80 88888.00 2021-02-28 21:46:52.000 059 14301.30 377.15 54596.89 88888.00 2021-02-28 21:46:53.000 059 14301.84 377.23 54596.96 88888.00 2021-02-28 21:46:54.000 059 14301.36 377.03 54596.94 88888.00 2021-02-28 21:46:55.000 059 14301.39 377.24 54596.89 88888.00 2021-02-28 21:46:56.000 059 14301.30 377.34 54597.05 88888.00 2021-02-28 21:46:57.000 059 14301.40 377.07 54595.39 88888.00 2021-02-28 21:46:58.000 059 14304.05 379.89 54596.58 88888.00 2021-02-28 21:46:59.000 059 14301.59 377.38 54597.08 88888.00 2021-02-28 21:47:00.000 059 14301.53 377.36 54597.03 88888.00 2021-02-28 21:47:01.000 059 14301.58 377.81 54597.18 88888.00 2021-02-28 21:47:02.000 059 14301.66 377.24 54597.20 88888.00 2021-02-28 21:47:03.000 059 14304.33 379.92 54594.52 88888.00 2021-02-28 21:47:04.000 059 14301.75 377.23 54597.33 88888.00 2021-02-28 21:47:05.000 059 14301.87 377.27 54597.22 88888.00 2021-02-28 21:47:06.000 059 14301.73 377.20 54597.39 88888.00 2021-02-28 21:47:07.000 059 14301.68 377.30 54597.22 88888.00 2021-02-28 21:47:08.000 059 14302.31 377.20 54597.28 88888.00 2021-02-28 21:47:09.000 059 14304.29 379.93 54594.77 88888.00 2021-02-28 21:47:10.000 059 14301.67 376.94 54597.40 88888.00 2021-02-28 21:47:11.000 059 14301.66 377.23 54597.41 88888.00 2021-02-28 21:47:12.000 059 14301.65 377.41 54597.72 88888.00 2021-02-28 21:47:13.000 059 14301.79 377.49 54597.55 88888.00 2021-02-28 21:47:14.000 059 14301.86 377.20 54597.42 88888.00 2021-02-28 21:47:15.000 059 14301.61 377.49 54597.60 88888.00 2021-02-28 21:47:16.000 059 14301.69 377.30 54597.52 88888.00 2021-02-28 21:47:17.000 059 14301.69 377.14 54597.57 88888.00 2021-02-28 21:47:18.000 059 14301.68 377.11 54597.52 88888.00 2021-02-28 21:47:19.000 059 14301.65 377.51 54597.61 88888.00 2021-02-28 21:47:20.000 059 14301.50 377.61 54597.53 88888.00 2021-02-28 21:47:21.000 059 14301.41 377.22 54597.72 88888.00 2021-02-28 21:47:22.000 059 14301.54 377.30 54597.62 88888.00 2021-02-28 21:47:23.000 059 14301.57 377.18 54597.60 88888.00 2021-02-28 21:47:24.000 059 14303.82 379.83 54595.24 88888.00 2021-02-28 21:47:25.000 059 14301.33 377.33 54597.69 88888.00 2021-02-28 21:47:26.000 059 14301.36 377.36 54597.79 88888.00 2021-02-28 21:47:27.000 059 14301.32 377.52 54597.91 88888.00 2021-02-28 21:47:28.000 059 14301.33 377.33 54597.78 88888.00 2021-02-28 21:47:29.000 059 14301.18 377.18 54597.94 88888.00 2021-02-28 21:47:30.000 059 14303.73 379.76 54594.81 88888.00 2021-02-28 21:47:31.000 059 14300.99 377.44 54597.66 88888.00 2021-02-28 21:47:32.000 059 14301.11 377.23 54597.78 88888.00 2021-02-28 21:47:33.000 059 14301.72 376.90 54597.65 88888.00 2021-02-28 21:47:34.000 059 14301.34 377.26 54597.57 88888.00 2021-02-28 21:47:35.000 059 14301.23 377.39 54597.71 88888.00 2021-02-28 21:47:36.000 059 14301.13 377.29 54597.82 88888.00 2021-02-28 21:47:37.000 059 14301.43 377.17 54597.66 88888.00 2021-02-28 21:47:38.000 059 14301.77 377.45 54597.64 88888.00 2021-02-28 21:47:39.000 059 14301.15 377.48 54597.83 88888.00 2021-02-28 21:47:40.000 059 14301.30 377.51 54597.82 88888.00 2021-02-28 21:47:41.000 059 14301.47 377.39 54597.69 88888.00 2021-02-28 21:47:42.000 059 14301.39 377.67 54597.79 88888.00 2021-02-28 21:47:43.000 059 14301.49 377.93 54597.71 88888.00 2021-02-28 21:47:44.000 059 14301.43 377.31 54597.81 88888.00 2021-02-28 21:47:45.000 059 14301.47 377.24 54597.68 88888.00 2021-02-28 21:47:46.000 059 14301.49 377.35 54597.51 88888.00 2021-02-28 21:47:47.000 059 14301.44 377.67 54597.81 88888.00 2021-02-28 21:47:48.000 059 14301.91 377.73 54597.44 88888.00 2021-02-28 21:47:49.000 059 14301.44 377.49 54597.74 88888.00 2021-02-28 21:47:50.000 059 14301.64 377.96 54597.47 88888.00 2021-02-28 21:47:51.000 059 14301.55 377.40 54597.79 88888.00 2021-02-28 21:47:52.000 059 14301.88 377.72 54597.73 88888.00 2021-02-28 21:47:53.000 059 14301.71 377.89 54597.72 88888.00 2021-02-28 21:47:54.000 059 14302.75 377.57 54595.05 88888.00 2021-02-28 21:47:55.000 059 14302.32 380.19 54597.66 88888.00 2021-02-28 21:47:56.000 059 14301.73 377.51 54597.77 88888.00 2021-02-28 21:47:57.000 059 14301.70 377.50 54597.78 88888.00 2021-02-28 21:47:58.000 059 14301.89 377.45 54597.61 88888.00 2021-02-28 21:47:59.000 059 14301.80 377.51 54597.79 88888.00 2021-02-28 21:48:00.000 059 14304.38 380.27 54595.13 88888.00 2021-02-28 21:48:01.000 059 14301.75 377.51 54597.80 88888.00 2021-02-28 21:48:02.000 059 14301.76 377.57 54597.87 88888.00 2021-02-28 21:48:03.000 059 14301.88 377.70 54597.74 88888.00 2021-02-28 21:48:04.000 059 14302.13 377.67 54597.80 88888.00 2021-02-28 21:48:05.000 059 14301.89 377.71 54597.79 88888.00 2021-02-28 21:48:06.000 059 14301.79 377.61 54597.97 88888.00 2021-02-28 21:48:07.000 059 14301.99 377.57 54597.68 88888.00 2021-02-28 21:48:08.000 059 14302.35 377.58 54597.28 88888.00 2021-02-28 21:48:09.000 059 14301.88 377.54 54597.83 88888.00 2021-02-28 21:48:10.000 059 14302.43 378.24 54597.56 88888.00 2021-02-28 21:48:11.000 059 14302.03 377.74 54598.01 88888.00 2021-02-28 21:48:12.000 059 14305.20 377.93 54594.26 88888.00 2021-02-28 21:48:13.000 059 14304.83 380.34 54596.64 88888.00 2021-02-28 21:48:14.000 059 14302.11 377.77 54597.88 88888.00 2021-02-28 21:48:15.000 059 14302.18 377.89 54597.88 88888.00 2021-02-28 21:48:16.000 059 14302.28 377.87 54597.97 88888.00 2021-02-28 21:48:17.000 059 14302.18 378.02 54597.85 88888.00 2021-02-28 21:48:18.000 059 14304.74 380.45 54595.36 88888.00 2021-02-28 21:48:19.000 059 14302.33 377.64 54597.81 88888.00 2021-02-28 21:48:20.000 059 14302.58 377.92 54598.00 88888.00 2021-02-28 21:48:21.000 059 14302.27 377.95 54598.10 88888.00 2021-02-28 21:48:22.000 059 14302.24 377.77 54598.04 88888.00 2021-02-28 21:48:23.000 059 14302.33 377.89 54597.46 88888.00 2021-02-28 21:48:24.000 059 14302.37 378.01 54598.02 88888.00 2021-02-28 21:48:25.000 059 14302.48 378.32 54597.87 88888.00 2021-02-28 21:48:26.000 059 14302.81 378.02 54597.92 88888.00 2021-02-28 21:48:27.000 059 14302.61 377.72 54597.95 88888.00 2021-02-28 21:48:28.000 059 14302.64 378.38 54598.01 88888.00 2021-02-28 21:48:29.000 059 14302.63 378.11 54598.06 88888.00 2021-02-28 21:48:30.000 059 14302.77 378.34 54595.70 88888.00 2021-02-28 21:48:31.000 059 14304.88 380.61 54598.01 88888.00 2021-02-28 21:48:32.000 059 14302.81 377.97 54598.14 88888.00 2021-02-28 21:48:33.000 059 14302.76 378.09 54598.19 88888.00 2021-02-28 21:48:34.000 059 14302.99 378.46 54598.16 88888.00 2021-02-28 21:48:35.000 059 14302.94 378.27 54597.92 88888.00 2021-02-28 21:48:36.000 059 14302.89 378.19 54598.14 88888.00 2021-02-28 21:48:37.000 059 14303.05 378.63 54598.11 88888.00 2021-02-28 21:48:38.000 059 14303.17 378.31 54598.35 88888.00 2021-02-28 21:48:39.000 059 14303.32 378.62 54598.27 88888.00 2021-02-28 21:48:40.000 059 14303.18 378.54 54598.23 88888.00 2021-02-28 21:48:41.000 059 14303.33 378.39 54598.29 88888.00 2021-02-28 21:48:42.000 059 14303.28 378.74 54598.40 88888.00 2021-02-28 21:48:43.000 059 14303.26 378.48 54597.88 88888.00 2021-02-28 21:48:44.000 059 14303.44 378.58 54598.42 88888.00 2021-02-28 21:48:45.000 059 14303.80 378.88 54598.37 88888.00 2021-02-28 21:48:46.000 059 14306.17 381.16 54595.99 88888.00 2021-02-28 21:48:47.000 059 14303.42 378.81 54598.49 88888.00 2021-02-28 21:48:48.000 059 14303.63 378.63 54598.44 88888.00 2021-02-28 21:48:49.000 059 14303.58 378.98 54598.40 88888.00 2021-02-28 21:48:50.000 059 14303.70 379.28 54598.48 88888.00 2021-02-28 21:48:51.000 059 14303.67 378.87 54598.61 88888.00 2021-02-28 21:48:52.000 059 14306.42 381.35 54596.01 88888.00 2021-02-28 21:48:53.000 059 14303.80 378.80 54598.63 88888.00 2021-02-28 21:48:54.000 059 14303.87 378.75 54598.60 88888.00 2021-02-28 21:48:55.000 059 14303.88 379.34 54598.53 88888.00 2021-02-28 21:48:56.000 059 14303.82 378.94 54598.64 88888.00 2021-02-28 21:48:57.000 059 14303.87 378.70 54598.70 88888.00 2021-02-28 21:48:58.000 059 14307.09 380.92 54596.18 88888.00 2021-02-28 21:48:59.000 059 14303.94 380.67 54598.54 88888.00 2021-02-28 21:49:00.000 059 14304.04 379.15 54598.71 88888.00 2021-02-28 21:49:01.000 059 14303.73 378.67 54598.75 88888.00 2021-02-28 21:49:02.000 059 14304.22 378.64 54598.59 88888.00 2021-02-28 21:49:03.000 059 14303.95 378.67 54598.69 88888.00 2021-02-28 21:49:04.000 059 14306.58 381.14 54596.22 88888.00 2021-02-28 21:49:05.000 059 14304.47 378.64 54598.65 88888.00 2021-02-28 21:49:06.000 059 14303.95 378.83 54598.86 88888.00 2021-02-28 21:49:07.000 059 14304.08 378.56 54598.70 88888.00 2021-02-28 21:49:08.000 059 14304.00 378.43 54598.75 88888.00 2021-02-28 21:49:09.000 059 14304.41 378.72 54598.84 88888.00 2021-02-28 21:49:10.000 059 14304.26 378.28 54598.73 88888.00 2021-02-28 21:49:11.000 059 14304.36 378.22 54598.80 88888.00 2021-02-28 21:49:12.000 059 14304.17 378.30 54598.82 88888.00 2021-02-28 21:49:13.000 059 14304.23 378.33 54598.74 88888.00 2021-02-28 21:49:14.000 059 14304.45 378.02 54598.86 88888.00 2021-02-28 21:49:15.000 059 14304.35 378.35 54598.48 88888.00 2021-02-28 21:49:16.000 059 14304.32 378.42 54598.82 88888.00 2021-02-28 21:49:17.000 059 14304.42 378.23 54598.92 88888.00 2021-02-28 21:49:18.000 059 14304.26 377.98 54598.80 88888.00 2021-02-28 21:49:19.000 059 14304.48 378.11 54598.88 88888.00 2021-02-28 21:49:20.000 059 14304.64 378.71 54598.87 88888.00 2021-02-28 21:49:21.000 059 14304.45 378.12 54598.88 88888.00 2021-02-28 21:49:22.000 059 14304.65 378.18 54598.86 88888.00 2021-02-28 21:49:23.000 059 14304.50 378.02 54599.28 88888.00 2021-02-28 21:49:24.000 059 14304.84 378.26 54598.86 88888.00 2021-02-28 21:49:25.000 059 14304.63 378.11 54598.99 88888.00 2021-02-28 21:49:26.000 059 14304.82 377.84 54598.87 88888.00 2021-02-28 21:49:27.000 059 14304.96 378.06 54598.92 88888.00 2021-02-28 21:49:28.000 059 14304.71 378.01 54599.12 88888.00 2021-02-28 21:49:29.000 059 14307.26 380.66 54596.50 88888.00 2021-02-28 21:49:30.000 059 14304.57 378.33 54598.98 88888.00 2021-02-28 21:49:31.000 059 14304.72 378.11 54598.86 88888.00 2021-02-28 21:49:32.000 059 14304.79 378.14 54599.09 88888.00 2021-02-28 21:49:33.000 059 14304.64 378.03 54599.10 88888.00 2021-02-28 21:49:34.000 059 14304.80 378.34 54599.11 88888.00 2021-02-28 21:49:35.000 059 14307.45 380.75 54596.48 88888.00 2021-02-28 21:49:36.000 059 14304.97 378.31 54599.22 88888.00 2021-02-28 21:49:37.000 059 14305.19 378.57 54599.05 88888.00 2021-02-28 21:49:38.000 059 14304.83 378.18 54599.25 88888.00 2021-02-28 21:49:39.000 059 14305.01 378.14 54599.18 88888.00 2021-02-28 21:49:40.000 059 14304.99 378.71 54599.04 88888.00 2021-02-28 21:49:41.000 059 14304.90 378.04 54599.18 88888.00 2021-02-28 21:49:42.000 059 14304.93 378.21 54599.15 88888.00 2021-02-28 21:49:43.000 059 14305.01 378.06 54599.27 88888.00 2021-02-28 21:49:44.000 059 14305.22 378.24 54599.27 88888.00 2021-02-28 21:49:45.000 059 14305.02 378.52 54599.19 88888.00 2021-02-28 21:49:46.000 059 14304.83 378.12 54599.39 88888.00 2021-02-28 21:49:47.000 059 14304.75 378.19 54599.24 88888.00 2021-02-28 21:49:48.000 059 14304.95 378.25 54599.28 88888.00 2021-02-28 21:49:49.000 059 14305.21 378.13 54599.12 88888.00 2021-02-28 21:49:50.000 059 14305.38 378.36 54599.28 88888.00 2021-02-28 21:49:51.000 059 14307.78 380.62 54596.67 88888.00 2021-02-28 21:49:52.000 059 14305.14 377.88 54599.36 88888.00 2021-02-28 21:49:53.000 059 14305.17 378.27 54599.42 88888.00 2021-02-28 21:49:54.000 059 14305.14 378.33 54599.36 88888.00 2021-02-28 21:49:55.000 059 14305.39 378.45 54599.31 88888.00 2021-02-28 21:49:56.000 059 14305.39 378.39 54599.42 88888.00 2021-02-28 21:49:57.000 059 14307.92 380.83 54596.66 88888.00 2021-02-28 21:49:58.000 059 14305.11 378.11 54599.51 88888.00 2021-02-28 21:49:59.000 059 14305.23 378.13 54599.30 88888.00 2021-02-28 21:50:00.000 059 14305.08 378.19 54599.30 88888.00 2021-02-28 21:50:01.000 059 14304.98 381.11 54599.52 88888.00 2021-02-28 21:50:02.000 059 14305.42 378.11 54599.37 88888.00 2021-02-28 21:50:03.000 059 14304.95 378.04 54599.29 88888.00 2021-02-28 21:50:04.000 059 14304.95 378.14 54599.05 88888.00 2021-02-28 21:50:05.000 059 14305.47 378.21 54599.38 88888.00 2021-02-28 21:50:06.000 059 14304.95 377.89 54599.42 88888.00 2021-02-28 21:50:07.000 059 14307.59 380.65 54597.07 88888.00 2021-02-28 21:50:08.000 059 14304.80 378.00 54599.49 88888.00 2021-02-28 21:50:09.000 059 14304.86 377.75 54599.50 88888.00 2021-02-28 21:50:10.000 059 14304.96 378.06 54599.36 88888.00 2021-02-28 21:50:11.000 059 14304.89 378.16 54599.34 88888.00 2021-02-28 21:50:12.000 059 14305.31 378.03 54599.30 88888.00 2021-02-28 21:50:13.000 059 14304.69 377.94 54599.43 88888.00 2021-02-28 21:50:14.000 059 14305.12 378.07 54599.36 88888.00 2021-02-28 21:50:15.000 059 14305.01 377.91 54599.38 88888.00 2021-02-28 21:50:16.000 059 14304.90 378.08 54599.32 88888.00 2021-02-28 21:50:17.000 059 14304.91 378.19 54599.24 88888.00 2021-02-28 21:50:18.000 059 14304.76 377.90 54599.39 88888.00 2021-02-28 21:50:19.000 059 14305.15 378.39 54599.34 88888.00 2021-02-28 21:50:20.000 059 14304.92 378.23 54599.32 88888.00 2021-02-28 21:50:21.000 059 14307.39 378.17 54596.92 88888.00 2021-02-28 21:50:22.000 059 14304.99 380.60 54599.31 88888.00 2021-02-28 21:50:23.000 059 14304.89 378.20 54599.40 88888.00 2021-02-28 21:50:24.000 059 14305.02 378.25 54599.39 88888.00 2021-02-28 21:50:25.000 059 14305.08 378.60 54599.30 88888.00 2021-02-28 21:50:26.000 059 14304.97 378.50 54599.42 88888.00 2021-02-28 21:50:27.000 059 14307.60 380.96 54596.59 88888.00 2021-02-28 21:50:28.000 059 14304.95 378.40 54599.30 88888.00 2021-02-28 21:50:29.000 059 14305.10 378.41 54599.49 88888.00 2021-02-28 21:50:30.000 059 14305.18 378.33 54599.25 88888.00 2021-02-28 21:50:31.000 059 14305.14 378.48 54598.15 88888.00 2021-02-28 21:50:32.000 059 14307.76 381.01 54598.35 88888.00 2021-02-28 21:50:33.000 059 14305.38 378.51 54599.42 88888.00 2021-02-28 21:50:34.000 059 14305.20 378.43 54599.18 88888.00 2021-02-28 21:50:35.000 059 14305.37 378.33 54599.04 88888.00 2021-02-28 21:50:36.000 059 14305.27 378.41 54599.18 88888.00 2021-02-28 21:50:37.000 059 14307.88 381.01 54596.75 88888.00 2021-02-28 21:50:38.000 059 14305.32 378.50 54599.34 88888.00 2021-02-28 21:50:39.000 059 14305.52 378.36 54599.17 88888.00 2021-02-28 21:50:40.000 059 14305.18 378.29 54599.56 88888.00 2021-02-28 21:50:41.000 059 14305.20 378.40 54599.30 88888.00 2021-02-28 21:50:42.000 059 14305.90 378.59 54599.32 88888.00 2021-02-28 21:50:43.000 059 14305.24 378.48 54599.28 88888.00 2021-02-28 21:50:44.000 059 14305.31 378.49 54599.23 88888.00 2021-02-28 21:50:45.000 059 14305.31 378.31 54599.36 88888.00 2021-02-28 21:50:46.000 059 14305.35 378.66 54599.33 88888.00 2021-02-28 21:50:47.000 059 14305.39 378.10 54599.31 88888.00 2021-02-28 21:50:48.000 059 14305.41 378.38 54599.48 88888.00 2021-02-28 21:50:49.000 059 14305.27 378.37 54599.37 88888.00 2021-02-28 21:50:50.000 059 14305.22 378.34 54599.43 88888.00 2021-02-28 21:50:51.000 059 14308.21 381.94 54596.69 88888.00 2021-02-28 21:50:52.000 059 14305.46 380.64 54599.42 88888.00 2021-02-28 21:50:53.000 059 14305.48 378.55 54599.52 88888.00 2021-02-28 21:50:54.000 059 14305.58 378.68 54599.44 88888.00 2021-02-28 21:50:55.000 059 14305.28 378.40 54599.35 88888.00 2021-02-28 21:50:56.000 059 14305.26 378.76 54599.36 88888.00 2021-02-28 21:50:57.000 059 14307.94 381.22 54596.73 88888.00 2021-02-28 21:50:58.000 059 14305.26 378.53 54599.31 88888.00 2021-02-28 21:50:59.000 059 14305.33 378.84 54599.42 88888.00 2021-02-28 21:51:00.000 059 14305.12 378.58 54599.30 88888.00 2021-02-28 21:51:01.000 059 14305.48 378.54 54599.30 88888.00 2021-02-28 21:51:02.000 059 14305.26 378.04 54599.38 88888.00 2021-02-28 21:51:03.000 059 14305.06 378.28 54599.36 88888.00 2021-02-28 21:51:04.000 059 14305.19 378.33 54599.10 88888.00 2021-02-28 21:51:05.000 059 14304.94 378.40 54599.49 88888.00 2021-02-28 21:51:06.000 059 14305.38 378.61 54599.46 88888.00 2021-02-28 21:51:07.000 059 14304.93 378.40 54599.30 88888.00 2021-02-28 21:51:08.000 059 14304.76 378.26 54599.40 88888.00 2021-02-28 21:51:09.000 059 14304.77 378.33 54599.27 88888.00 2021-02-28 21:51:10.000 059 14304.74 378.25 54599.34 88888.00 2021-02-28 21:51:11.000 059 14304.86 378.38 54599.17 88888.00 2021-02-28 21:51:12.000 059 14304.71 378.28 54599.11 88888.00 2021-02-28 21:51:13.000 059 14304.51 378.28 54599.27 88888.00 2021-02-28 21:51:14.000 059 14304.46 378.02 54599.19 88888.00 2021-02-28 21:51:15.000 059 14304.52 378.19 54599.22 88888.00 2021-02-28 21:51:16.000 059 14304.76 378.11 54599.25 88888.00 2021-02-28 21:51:17.000 059 14304.40 377.94 54599.07 88888.00 2021-02-28 21:51:18.000 059 14304.37 377.89 54599.34 88888.00 2021-02-28 21:51:19.000 059 14304.42 377.65 54599.08 88888.00 2021-02-28 21:51:20.000 059 14304.34 377.70 54599.10 88888.00 2021-02-28 21:51:21.000 059 14304.70 377.87 54598.83 88888.00 2021-02-28 21:51:22.000 059 14304.58 377.97 54598.60 88888.00 2021-02-28 21:51:23.000 059 14306.98 380.56 54596.21 88888.00 2021-02-28 21:51:24.000 059 14304.44 378.02 54598.98 88888.00 2021-02-28 21:51:25.000 059 14304.43 377.80 54598.89 88888.00 2021-02-28 21:51:26.000 059 14304.51 377.76 54599.02 88888.00 2021-02-28 21:51:27.000 059 14304.42 377.85 54599.04 88888.00 2021-02-28 21:51:28.000 059 14304.49 377.52 54598.98 88888.00 2021-02-28 21:51:29.000 059 14306.86 380.35 54596.29 88888.00 2021-02-28 21:51:30.000 059 14304.21 377.65 54598.97 88888.00 2021-02-28 21:51:31.000 059 14304.26 377.67 54598.98 88888.00 2021-02-28 21:51:32.000 059 14304.83 378.01 54598.86 88888.00 2021-02-28 21:51:33.000 059 14304.01 377.67 54598.95 88888.00 2021-02-28 21:51:34.000 059 14304.38 377.74 54598.87 88888.00 2021-02-28 21:51:35.000 059 14303.96 377.60 54599.04 88888.00 2021-02-28 21:51:36.000 059 14303.97 377.45 54598.91 88888.00 2021-02-28 21:51:37.000 059 14304.05 377.90 54598.77 88888.00 2021-02-28 21:51:38.000 059 14304.00 377.76 54598.76 88888.00 2021-02-28 21:51:39.000 059 14303.96 377.87 54598.79 88888.00 2021-02-28 21:51:40.000 059 14303.75 377.62 54598.91 88888.00 2021-02-28 21:51:41.000 059 14304.07 377.75 54598.86 88888.00 2021-02-28 21:51:42.000 059 14307.76 378.46 54595.47 88888.00 2021-02-28 21:51:43.000 059 14306.34 380.28 54598.81 88888.00 2021-02-28 21:51:44.000 059 14303.97 378.22 54598.43 88888.00 2021-02-28 21:51:45.000 059 14303.44 377.76 54598.84 88888.00 2021-02-28 21:51:46.000 059 14303.42 377.98 54598.67 88888.00 2021-02-28 21:51:47.000 059 14303.82 377.80 54598.55 88888.00 2021-02-28 21:51:48.000 059 14306.28 380.25 54596.01 88888.00 2021-02-28 21:51:49.000 059 14303.48 377.77 54598.63 88888.00 2021-02-28 21:51:50.000 059 14303.30 377.65 54598.73 88888.00 2021-02-28 21:51:51.000 059 14303.65 377.87 54598.71 88888.00 2021-02-28 21:51:52.000 059 14303.40 377.73 54598.66 88888.00 2021-02-28 21:51:53.000 059 14303.22 377.96 54598.61 88888.00 2021-02-28 21:51:54.000 059 14303.61 377.74 54598.29 88888.00 2021-02-28 21:51:55.000 059 14303.14 377.77 54598.66 88888.00 2021-02-28 21:51:56.000 059 14303.23 377.59 54598.61 88888.00 2021-02-28 21:51:57.000 059 14303.25 377.54 54598.17 88888.00 2021-02-28 21:51:58.000 059 14303.28 377.76 54598.59 88888.00 2021-02-28 21:51:59.000 059 14304.66 378.11 54595.96 88888.00 2021-02-28 21:52:00.000 059 14303.36 380.10 54598.64 88888.00 2021-02-28 21:52:01.000 059 14303.23 377.39 54598.45 88888.00 2021-02-28 21:52:02.000 059 14303.27 378.11 54598.42 88888.00 2021-02-28 21:52:03.000 059 14303.23 377.58 54598.51 88888.00 2021-02-28 21:52:04.000 059 14303.20 377.79 54598.28 88888.00 2021-02-28 21:52:05.000 059 14303.13 377.50 54598.49 88888.00 2021-02-28 21:52:06.000 059 14303.17 377.52 54598.30 88888.00 2021-02-28 21:52:07.000 059 14303.09 377.47 54598.42 88888.00 2021-02-28 21:52:08.000 059 14303.13 377.37 54598.55 88888.00 2021-02-28 21:52:09.000 059 14302.99 377.45 54598.48 88888.00 2021-02-28 21:52:10.000 059 14303.03 377.57 54598.52 88888.00 2021-02-28 21:52:11.000 059 14303.00 377.44 54598.16 88888.00 2021-02-28 21:52:12.000 059 14303.12 377.34 54598.40 88888.00 2021-02-28 21:52:13.000 059 14302.95 377.45 54598.54 88888.00 2021-02-28 21:52:14.000 059 14303.11 377.86 54598.48 88888.00 2021-02-28 21:52:15.000 059 14305.59 379.86 54596.03 88888.00 2021-02-28 21:52:16.000 059 14303.25 377.18 54598.14 88888.00 2021-02-28 21:52:17.000 059 14303.08 377.29 54598.48 88888.00 2021-02-28 21:52:18.000 059 14303.01 377.58 54598.34 88888.00 2021-02-28 21:52:19.000 059 14303.00 377.39 54598.42 88888.00 2021-02-28 21:52:20.000 059 14302.88 377.28 54598.42 88888.00 2021-02-28 21:52:21.000 059 14305.52 380.11 54595.91 88888.00 2021-02-28 21:52:22.000 059 14302.91 377.21 54598.43 88888.00 2021-02-28 21:52:23.000 059 14303.00 377.71 54598.35 88888.00 2021-02-28 21:52:24.000 059 14303.22 377.89 54598.05 88888.00 2021-02-28 21:52:25.000 059 14302.81 377.35 54598.43 88888.00 2021-02-28 21:52:26.000 059 14302.92 377.02 54598.42 88888.00 2021-02-28 21:52:27.000 059 14303.38 377.41 54598.27 88888.00 2021-02-28 21:52:28.000 059 14302.75 377.15 54598.36 88888.00 2021-02-28 21:52:29.000 059 14302.76 377.29 54598.28 88888.00 2021-02-28 21:52:30.000 059 14302.58 377.20 54598.50 88888.00 2021-02-28 21:52:31.000 059 14302.64 377.19 54598.36 88888.00 2021-02-28 21:52:32.000 059 14302.72 377.21 54598.32 88888.00 2021-02-28 21:52:33.000 059 14302.70 377.47 54598.07 88888.00 2021-02-28 21:52:34.000 059 14302.60 377.05 54598.23 88888.00 2021-02-28 21:52:35.000 059 14302.56 377.34 54598.49 88888.00 2021-02-28 21:52:36.000 059 14302.57 377.14 54598.47 88888.00 2021-02-28 21:52:37.000 059 14302.67 377.29 54598.46 88888.00 2021-02-28 21:52:38.000 059 14302.68 377.12 54598.15 88888.00 2021-02-28 21:52:39.000 059 14302.50 377.22 54598.47 88888.00 2021-02-28 21:52:40.000 059 14302.55 377.29 54598.60 88888.00 2021-02-28 21:52:41.000 059 14302.48 376.89 54598.54 88888.00 2021-02-28 21:52:42.000 059 14304.96 379.62 54595.73 88888.00 2021-02-28 21:52:43.000 059 14302.53 377.01 54598.27 88888.00 2021-02-28 21:52:44.000 059 14302.50 377.56 54598.41 88888.00 2021-02-28 21:52:45.000 059 14302.47 377.04 54598.42 88888.00 2021-02-28 21:52:46.000 059 14302.43 376.92 54598.39 88888.00 2021-02-28 21:52:47.000 059 14302.56 376.83 54598.28 88888.00 2021-02-28 21:52:48.000 059 14304.83 379.53 54595.59 88888.00 2021-02-28 21:52:49.000 059 14302.49 377.31 54598.36 88888.00 2021-02-28 21:52:50.000 059 14302.35 376.97 54598.44 88888.00 2021-02-28 21:52:51.000 059 14302.40 376.87 54598.14 88888.00 2021-02-28 21:52:52.000 059 14302.35 376.70 54598.26 88888.00 2021-02-28 21:52:53.000 059 14302.42 376.78 54598.34 88888.00 2021-02-28 21:52:54.000 059 14302.34 376.76 54598.24 88888.00 2021-02-28 21:52:55.000 059 14302.54 376.64 54598.32 88888.00 2021-02-28 21:52:56.000 059 14302.65 376.55 54598.23 88888.00 2021-02-28 21:52:57.000 059 14302.49 376.61 54598.35 88888.00 2021-02-28 21:52:58.000 059 14302.62 376.98 54598.26 88888.00 2021-02-28 21:52:59.000 059 14302.69 377.00 54598.28 88888.00 2021-02-28 21:53:00.000 059 14302.63 376.87 54598.10 88888.00 2021-02-28 21:53:01.000 059 14302.76 376.86 54598.25 88888.00 2021-02-28 21:53:02.000 059 14302.83 376.52 54598.27 88888.00 2021-02-28 21:53:03.000 059 14302.80 376.46 54598.23 88888.00 2021-02-28 21:53:04.000 059 14302.88 377.06 54598.19 88888.00 2021-02-28 21:53:05.000 059 14302.79 376.52 54598.23 88888.00 2021-02-28 21:53:06.000 059 14302.85 376.86 54598.17 88888.00 2021-02-28 21:53:07.000 059 14302.83 376.38 54598.25 88888.00 2021-02-28 21:53:08.000 059 14302.89 376.50 54598.22 88888.00 2021-02-28 21:53:09.000 059 14303.12 376.74 54598.23 88888.00 2021-02-28 21:53:10.000 059 14303.11 376.58 54598.22 88888.00 2021-02-28 21:53:11.000 059 14303.05 376.53 54598.22 88888.00 2021-02-28 21:53:12.000 059 14303.00 376.45 54598.10 88888.00 2021-02-28 21:53:13.000 059 14305.62 379.09 54596.94 88888.00 2021-02-28 21:53:14.000 059 14303.44 376.86 54598.17 88888.00 2021-02-28 21:53:15.000 059 14303.12 376.68 54598.29 88888.00 2021-02-28 21:53:16.000 059 14303.43 376.45 54598.27 88888.00 2021-02-28 21:53:17.000 059 14303.13 376.49 54598.42 88888.00 2021-02-28 21:53:18.000 059 14305.87 379.03 54595.63 88888.00 2021-02-28 21:53:19.000 059 14303.37 376.65 54597.79 88888.00 2021-02-28 21:53:20.000 059 14303.32 376.63 54598.30 88888.00 2021-02-28 21:53:21.000 059 14303.25 376.60 54598.29 88888.00 2021-02-28 21:53:22.000 059 14303.35 376.52 54598.39 88888.00 2021-02-28 21:53:23.000 059 14303.38 376.51 54598.19 88888.00 2021-02-28 21:53:24.000 059 14303.38 376.30 54598.31 88888.00 2021-02-28 21:53:25.000 059 14303.46 376.51 54598.40 88888.00 2021-02-28 21:53:26.000 059 14303.46 376.94 54598.29 88888.00 2021-02-28 21:53:27.000 059 14303.44 376.48 54598.43 88888.00 2021-02-28 21:53:28.000 059 14303.39 376.69 54598.17 88888.00 2021-02-28 21:53:29.000 059 14303.52 377.02 54598.18 88888.00 2021-02-28 21:53:30.000 059 14303.50 376.25 54598.34 88888.00 2021-02-28 21:53:31.000 059 14303.53 376.51 54598.11 88888.00 2021-02-28 21:53:32.000 059 14303.44 376.48 54598.30 88888.00 2021-02-28 21:53:33.000 059 14303.57 376.45 54598.33 88888.00 2021-02-28 21:53:34.000 059 14303.30 376.51 54598.36 88888.00 2021-02-28 21:53:35.000 059 14303.59 376.25 54598.23 88888.00 2021-02-28 21:53:36.000 059 14304.04 376.35 54598.15 88888.00 2021-02-28 21:53:37.000 059 14303.70 376.34 54598.29 88888.00 2021-02-28 21:53:38.000 059 14306.43 378.89 54595.86 88888.00 2021-02-28 21:53:39.000 059 14304.04 376.49 54598.23 88888.00 2021-02-28 21:53:40.000 059 14303.79 376.45 54598.40 88888.00 2021-02-28 21:53:41.000 059 14304.03 376.23 54598.32 88888.00 2021-02-28 21:53:42.000 059 14304.02 376.21 54598.49 88888.00 2021-02-28 21:53:43.000 059 14304.09 376.13 54598.10 88888.00 2021-02-28 21:53:44.000 059 14306.68 378.73 54595.74 88888.00 2021-02-28 21:53:45.000 059 14304.13 376.15 54598.60 88888.00 2021-02-28 21:53:46.000 059 14304.22 376.27 54598.31 88888.00 2021-02-28 21:53:47.000 059 14304.17 375.96 54598.33 88888.00 2021-02-28 21:53:48.000 059 14304.33 375.71 54595.89 88888.00 2021-02-28 21:53:49.000 059 14305.61 379.08 54598.31 88888.00 2021-02-28 21:53:50.000 059 14304.41 376.23 54598.18 88888.00 2021-02-28 21:53:51.000 059 14304.38 376.19 54598.37 88888.00 2021-02-28 21:53:52.000 059 14304.30 375.73 54598.42 88888.00 2021-02-28 21:53:53.000 059 14304.43 375.83 54598.29 88888.00 2021-02-28 21:53:54.000 059 14304.51 375.82 54598.33 88888.00 2021-02-28 21:53:55.000 059 14304.62 375.86 54598.46 88888.00 2021-02-28 21:53:56.000 059 14304.65 375.73 54598.46 88888.00 2021-02-28 21:53:57.000 059 14304.47 375.56 54598.56 88888.00 2021-02-28 21:53:58.000 059 14304.67 375.82 54598.59 88888.00 2021-02-28 21:53:59.000 059 14304.82 375.64 54598.42 88888.00 2021-02-28 21:54:00.000 059 14304.80 375.68 54598.30 88888.00 2021-02-28 21:54:01.000 059 14304.88 376.00 54598.54 88888.00 2021-02-28 21:54:02.000 059 14304.81 375.75 54598.59 88888.00 2021-02-28 21:54:03.000 059 14305.25 375.88 54598.54 88888.00 2021-02-28 21:54:04.000 059 14305.09 376.09 54598.49 88888.00 2021-02-28 21:54:05.000 059 14305.17 376.17 54598.59 88888.00 2021-02-28 21:54:06.000 059 14305.20 376.33 54598.57 88888.00 2021-02-28 21:54:07.000 059 14305.20 375.86 54598.67 88888.00 2021-02-28 21:54:08.000 059 14305.34 375.88 54598.55 88888.00 2021-02-28 21:54:09.000 059 14308.08 378.67 54595.90 88888.00 2021-02-28 21:54:10.000 059 14305.57 376.18 54598.41 88888.00 2021-02-28 21:54:11.000 059 14305.43 375.81 54598.61 88888.00 2021-02-28 21:54:12.000 059 14305.51 376.04 54598.49 88888.00 2021-02-28 21:54:13.000 059 14305.92 376.07 54598.70 88888.00 2021-02-28 21:54:14.000 059 14305.66 376.02 54598.56 88888.00 2021-02-28 21:54:15.000 059 14308.15 378.57 54596.08 88888.00 2021-02-28 21:54:16.000 059 14305.38 376.13 54598.74 88888.00 2021-02-28 21:54:17.000 059 14305.64 376.13 54598.74 88888.00 2021-02-28 21:54:18.000 059 14305.70 376.05 54598.67 88888.00 2021-02-28 21:54:19.000 059 14305.87 376.13 54598.66 88888.00 2021-02-28 21:54:20.000 059 14305.75 376.13 54598.55 88888.00 2021-02-28 21:54:21.000 059 14306.17 376.33 54598.76 88888.00 2021-02-28 21:54:22.000 059 14305.93 376.14 54598.86 88888.00 2021-02-28 21:54:23.000 059 14305.78 376.52 54598.86 88888.00 2021-02-28 21:54:24.000 059 14306.48 376.24 54598.56 88888.00 2021-02-28 21:54:25.000 059 14306.15 376.28 54598.86 88888.00 2021-02-28 21:54:26.000 059 14305.96 376.39 54598.90 88888.00 2021-02-28 21:54:27.000 059 14305.89 376.35 54598.96 88888.00 2021-02-28 21:54:28.000 059 14305.97 376.63 54599.02 88888.00 2021-02-28 21:54:29.000 059 14306.03 376.33 54598.96 88888.00 2021-02-28 21:54:30.000 059 14309.67 376.57 54595.48 88888.00 2021-02-28 21:54:31.000 059 14308.66 379.33 54598.21 88888.00 2021-02-28 21:54:32.000 059 14305.97 376.46 54599.11 88888.00 2021-02-28 21:54:33.000 059 14305.95 376.73 54599.01 88888.00 2021-02-28 21:54:34.000 059 14306.64 376.39 54598.51 88888.00 2021-02-28 21:54:35.000 059 14306.04 376.59 54599.08 88888.00 2021-02-28 21:54:36.000 059 14308.69 379.33 54596.50 88888.00 2021-02-28 21:54:37.000 059 14305.98 376.62 54599.11 88888.00 2021-02-28 21:54:38.000 059 14305.93 376.58 54599.09 88888.00 2021-02-28 21:54:39.000 059 14306.12 376.51 54599.09 88888.00 2021-02-28 21:54:40.000 059 14306.25 376.61 54599.17 88888.00 2021-02-28 21:54:41.000 059 14306.18 376.60 54599.06 88888.00 2021-02-28 21:54:42.000 059 14306.02 376.63 54599.11 88888.00 2021-02-28 21:54:43.000 059 14306.12 376.63 54598.73 88888.00 2021-02-28 21:54:44.000 059 14306.02 376.51 54599.01 88888.00 2021-02-28 21:54:45.000 059 14306.17 376.51 54599.14 88888.00 2021-02-28 21:54:46.000 059 14306.35 376.55 54598.92 88888.00 2021-02-28 21:54:47.000 059 14306.20 376.62 54599.15 88888.00 2021-02-28 21:54:48.000 059 14306.27 376.83 54599.26 88888.00 2021-02-28 21:54:49.000 059 14306.33 376.53 54599.17 88888.00 2021-02-28 21:54:50.000 059 14306.74 376.72 54599.18 88888.00 2021-02-28 21:54:51.000 059 14306.52 376.57 54599.15 88888.00 2021-02-28 21:54:52.000 059 14306.52 376.42 54599.26 88888.00 2021-02-28 21:54:53.000 059 14306.45 376.73 54599.23 88888.00 2021-02-28 21:54:54.000 059 14306.53 376.51 54599.07 88888.00 2021-02-28 21:54:55.000 059 14306.55 376.47 54599.20 88888.00 2021-02-28 21:54:56.000 059 14306.63 376.79 54599.15 88888.00 2021-02-28 21:54:57.000 059 14306.54 376.74 54599.19 88888.00 2021-02-28 21:54:58.000 059 14306.54 376.63 54599.12 88888.00 2021-02-28 21:54:59.000 059 14306.63 376.57 54599.23 88888.00 2021-02-28 21:55:00.000 059 14306.65 376.89 54599.24 88888.00 2021-02-28 21:55:01.000 059 14311.20 380.07 54596.65 88888.00 2021-02-28 21:55:02.000 059 14306.60 376.66 54599.30 88888.00 2021-02-28 21:55:03.000 059 14306.68 376.76 54599.31 88888.00 2021-02-28 21:55:04.000 059 14306.59 376.65 54599.31 88888.00 2021-02-28 21:55:05.000 059 14306.96 377.01 54599.18 88888.00 2021-02-28 21:55:06.000 059 14306.83 377.23 54599.28 88888.00 2021-02-28 21:55:07.000 059 14309.36 379.59 54596.78 88888.00 2021-02-28 21:55:08.000 059 14306.66 376.66 54599.44 88888.00 2021-02-28 21:55:09.000 059 14306.59 376.84 54599.37 88888.00 2021-02-28 21:55:10.000 059 14306.59 377.03 54599.39 88888.00 2021-02-28 21:55:11.000 059 14306.72 377.22 54599.45 88888.00 2021-02-28 21:55:12.000 059 14306.56 377.03 54599.42 88888.00 2021-02-28 21:55:13.000 059 14306.62 377.04 54599.45 88888.00 2021-02-28 21:55:14.000 059 14306.56 376.96 54599.13 88888.00 2021-02-28 21:55:15.000 059 14306.59 377.04 54599.44 88888.00 2021-02-28 21:55:16.000 059 14306.70 377.73 54599.52 88888.00 2021-02-28 21:55:17.000 059 14306.73 377.39 54599.55 88888.00 2021-02-28 21:55:18.000 059 14306.84 377.52 54599.55 88888.00 2021-02-28 21:55:19.000 059 14306.46 377.09 54599.63 88888.00 2021-02-28 21:55:20.000 059 14306.56 377.37 54599.54 88888.00 2021-02-28 21:55:21.000 059 14306.60 377.39 54599.51 88888.00 2021-02-28 21:55:22.000 059 14306.58 377.55 54599.57 88888.00 2021-02-28 21:55:23.000 059 14306.54 377.39 54599.58 88888.00 2021-02-28 21:55:24.000 059 14306.40 377.42 54599.68 88888.00 2021-02-28 21:55:25.000 059 14306.72 377.33 54599.54 88888.00 2021-02-28 21:55:26.000 059 14306.90 377.28 54599.67 88888.00 2021-02-28 21:55:27.000 059 14306.52 377.64 54599.45 88888.00 2021-02-28 21:55:28.000 059 14306.52 377.47 54599.67 88888.00 2021-02-28 21:55:29.000 059 14306.45 377.63 54595.87 88888.00 2021-02-28 21:55:30.000 059 14309.21 380.29 54597.12 88888.00 2021-02-28 21:55:31.000 059 14306.89 377.64 54599.59 88888.00 2021-02-28 21:55:32.000 059 14309.17 380.47 54597.06 88888.00 2021-02-28 21:55:33.000 059 14306.55 377.58 54599.76 88888.00 2021-02-28 21:55:34.000 059 14306.65 377.47 54599.74 88888.00 2021-02-28 21:55:35.000 059 14306.58 377.66 54599.55 88888.00 2021-02-28 21:55:36.000 059 14309.13 380.28 54596.99 88888.00 2021-02-28 21:55:37.000 059 14309.01 378.88 54597.31 88888.00 2021-02-28 21:55:38.000 059 14306.52 378.45 54599.51 88888.00 2021-02-28 21:55:39.000 059 14306.47 377.65 54599.64 88888.00 2021-02-28 21:55:40.000 059 14306.36 377.78 54599.73 88888.00 2021-02-28 21:55:41.000 059 14306.43 377.94 54599.55 88888.00 2021-02-28 21:55:42.000 059 14306.57 377.86 54599.63 88888.00 2021-02-28 21:55:43.000 059 14306.39 377.62 54599.74 88888.00 2021-02-28 21:55:44.000 059 14306.33 377.90 54599.63 88888.00 2021-02-28 21:55:45.000 059 14306.19 378.13 54599.61 88888.00 2021-02-28 21:55:46.000 059 14305.90 377.97 54599.71 88888.00 2021-02-28 21:55:47.000 059 14306.27 377.93 54599.67 88888.00 2021-02-28 21:55:48.000 059 14306.23 377.89 54599.79 88888.00 2021-02-28 21:55:49.000 059 14306.33 377.88 54599.74 88888.00 2021-02-28 21:55:50.000 059 14306.14 377.73 54599.77 88888.00 2021-02-28 21:55:51.000 059 14306.15 378.02 54599.68 88888.00 2021-02-28 21:55:52.000 059 14305.96 378.12 54599.69 88888.00 2021-02-28 21:55:53.000 059 14305.97 378.01 54599.80 88888.00 2021-02-28 21:55:54.000 059 14305.95 378.02 54599.69 88888.00 2021-02-28 21:55:55.000 059 14306.02 377.87 54599.80 88888.00 2021-02-28 21:55:56.000 059 14305.97 378.68 54599.63 88888.00 2021-02-28 21:55:57.000 059 14305.91 377.96 54599.80 88888.00 2021-02-28 21:55:58.000 059 14305.87 378.21 54599.81 88888.00 2021-02-28 21:55:59.000 059 14305.67 377.96 54599.88 88888.00 2021-02-28 21:56:00.000 059 14305.83 377.99 54599.79 88888.00 2021-02-28 21:56:01.000 059 14306.05 378.18 54599.74 88888.00 2021-02-28 21:56:02.000 059 14305.64 378.18 54599.68 88888.00 2021-02-28 21:56:03.000 059 14308.41 380.69 54597.17 88888.00 2021-02-28 21:56:04.000 059 14305.56 378.05 54599.82 88888.00 2021-02-28 21:56:05.000 059 14305.54 378.22 54599.79 88888.00 2021-02-28 21:56:06.000 059 14306.00 378.35 54599.20 88888.00 2021-02-28 21:56:07.000 059 14305.67 378.27 54599.76 88888.00 2021-02-28 21:56:08.000 059 14305.79 378.36 54599.62 88888.00 2021-02-28 21:56:09.000 059 14308.19 380.85 54597.20 88888.00 2021-02-28 21:56:10.000 059 14305.58 378.38 54599.36 88888.00 2021-02-28 21:56:11.000 059 14305.84 378.48 54599.50 88888.00 2021-02-28 21:56:12.000 059 14305.65 378.36 54599.68 88888.00 2021-02-28 21:56:13.000 059 14305.60 378.45 54599.49 88888.00 2021-02-28 21:56:14.000 059 14305.53 378.37 54599.72 88888.00 2021-02-28 21:56:15.000 059 14305.51 378.53 54599.60 88888.00 2021-02-28 21:56:16.000 059 14305.63 378.64 54599.29 88888.00 2021-02-28 21:56:17.000 059 14305.72 378.27 54599.55 88888.00 2021-02-28 21:56:18.000 059 14305.68 378.44 54599.28 88888.00 2021-02-28 21:56:19.000 059 14305.64 378.31 54599.47 88888.00 2021-02-28 21:56:20.000 059 14305.73 378.51 54599.41 88888.00 2021-02-28 21:56:21.000 059 14305.98 378.51 54599.51 88888.00 2021-02-28 21:56:22.000 059 14305.59 378.33 54598.30 88888.00 2021-02-28 21:56:23.000 059 14308.14 381.12 54596.93 88888.00 2021-02-28 21:56:24.000 059 14305.41 378.65 54599.47 88888.00 2021-02-28 21:56:25.000 059 14305.50 378.52 54599.53 88888.00 2021-02-28 21:56:26.000 059 14305.65 378.70 54599.11 88888.00 2021-02-28 21:56:27.000 059 14305.71 378.77 54599.44 88888.00 2021-02-28 21:56:28.000 059 14305.54 378.69 54599.51 88888.00 2021-02-28 21:56:29.000 059 14308.05 381.29 54596.91 88888.00 2021-02-28 21:56:30.000 059 14305.47 378.70 54599.46 88888.00 2021-02-28 21:56:31.000 059 14305.47 378.84 54599.35 88888.00 2021-02-28 21:56:32.000 059 14305.33 378.89 54599.49 88888.00 2021-02-28 21:56:33.000 059 14305.16 378.85 54599.36 88888.00 2021-02-28 21:56:34.000 059 14305.19 379.06 54599.28 88888.00 2021-02-28 21:56:35.000 059 14305.25 379.03 54599.35 88888.00 2021-02-28 21:56:36.000 059 14305.28 378.90 54599.35 88888.00 2021-02-28 21:56:37.000 059 14304.99 379.08 54599.36 88888.00 2021-02-28 21:56:38.000 059 14305.36 379.13 54599.45 88888.00 2021-02-28 21:56:39.000 059 14305.10 379.18 54599.30 88888.00 2021-02-28 21:56:40.000 059 14305.11 378.76 54599.41 88888.00 2021-02-28 21:56:41.000 059 14305.16 378.90 54599.19 88888.00 2021-02-28 21:56:42.000 059 14305.02 379.04 54599.37 88888.00 2021-02-28 21:56:43.000 059 14305.07 378.87 54599.30 88888.00 2021-02-28 21:56:44.000 059 14305.08 378.81 54599.41 88888.00 2021-02-28 21:56:45.000 059 14304.99 378.74 54599.36 88888.00 2021-02-28 21:56:46.000 059 14305.51 378.78 54599.18 88888.00 2021-02-28 21:56:47.000 059 14304.88 379.12 54599.30 88888.00 2021-02-28 21:56:48.000 059 14305.08 379.15 54599.11 88888.00 2021-02-28 21:56:49.000 059 14304.92 378.82 54599.15 88888.00 2021-02-28 21:56:50.000 059 14304.85 378.86 54599.19 88888.00 2021-02-28 21:56:51.000 059 14304.77 378.68 54599.11 88888.00 2021-02-28 21:56:52.000 059 14304.92 378.77 54599.10 88888.00 2021-02-28 21:56:53.000 059 14307.50 379.41 54596.48 88888.00 2021-02-28 21:56:54.000 059 14304.68 380.14 54599.06 88888.00 2021-02-28 21:56:55.000 059 14304.67 378.92 54598.83 88888.00 2021-02-28 21:56:56.000 059 14304.80 378.70 54598.97 88888.00 2021-02-28 21:56:57.000 059 14304.82 378.78 54598.94 88888.00 2021-02-28 21:56:58.000 059 14304.55 378.64 54598.93 88888.00 2021-02-28 21:56:59.000 059 14307.22 381.17 54596.82 88888.00 2021-02-28 21:57:00.000 059 14304.64 378.74 54598.79 88888.00 2021-02-28 21:57:01.000 059 14304.65 378.54 54598.63 88888.00 2021-02-28 21:57:02.000 059 14304.79 378.65 54598.95 88888.00 2021-02-28 21:57:03.000 059 14304.62 378.43 54598.86 88888.00 2021-02-28 21:57:04.000 059 14304.49 378.53 54598.96 88888.00 2021-02-28 21:57:05.000 059 14304.49 378.57 54598.77 88888.00 2021-02-28 21:57:06.000 059 14304.39 378.52 54598.79 88888.00 2021-02-28 21:57:07.000 059 14304.57 378.58 54598.85 88888.00 2021-02-28 21:57:08.000 059 14304.51 378.52 54598.84 88888.00 2021-02-28 21:57:09.000 059 14304.42 378.66 54598.76 88888.00 2021-02-28 21:57:10.000 059 14304.57 378.58 54598.82 88888.00 2021-02-28 21:57:11.000 059 14304.68 378.49 54598.64 88888.00 2021-02-28 21:57:12.000 059 14304.52 378.45 54598.69 88888.00 2021-02-28 21:57:13.000 059 14304.56 378.54 54598.73 88888.00 2021-02-28 21:57:14.000 059 14304.45 378.71 54598.65 88888.00 2021-02-28 21:57:15.000 059 14304.89 378.47 54598.74 88888.00 2021-02-28 21:57:16.000 059 14304.51 378.37 54598.54 88888.00 2021-02-28 21:57:17.000 059 14304.44 378.47 54598.71 88888.00 2021-02-28 21:57:18.000 059 14305.06 378.53 54598.61 88888.00 2021-02-28 21:57:19.000 059 14304.47 378.43 54598.80 88888.00 2021-02-28 21:57:20.000 059 14304.73 378.44 54598.47 88888.00 2021-02-28 21:57:21.000 059 14307.14 380.95 54595.92 88888.00 2021-02-28 21:57:22.000 059 14304.64 378.74 54598.39 88888.00 2021-02-28 21:57:23.000 059 14304.50 378.45 54598.49 88888.00 2021-02-28 21:57:24.000 059 14304.49 378.40 54598.55 88888.00 2021-02-28 21:57:25.000 059 14304.56 378.26 54598.61 88888.00 2021-02-28 21:57:26.000 059 14304.62 378.32 54598.61 88888.00 2021-02-28 21:57:27.000 059 14307.22 381.02 54595.69 88888.00 2021-02-28 21:57:28.000 059 14305.07 378.80 54598.39 88888.00 2021-02-28 21:57:29.000 059 14305.93 378.90 54595.90 88888.00 2021-02-28 21:57:30.000 059 14304.54 380.80 54598.40 88888.00 2021-02-28 21:57:31.000 059 14304.53 378.41 54598.43 88888.00 2021-02-28 21:57:32.000 059 14304.54 378.65 54598.38 88888.00 2021-02-28 21:57:33.000 059 14304.64 378.49 54598.29 88888.00 2021-02-28 21:57:34.000 059 14304.56 378.63 54598.37 88888.00 2021-02-28 21:57:35.000 059 14304.54 378.54 54598.29 88888.00 2021-02-28 21:57:36.000 059 14304.51 378.65 54598.46 88888.00 2021-02-28 21:57:37.000 059 14304.52 378.58 54598.34 88888.00 2021-02-28 21:57:38.000 059 14304.63 378.77 54597.98 88888.00 2021-02-28 21:57:39.000 059 14304.56 378.57 54598.25 88888.00 2021-02-28 21:57:40.000 059 14304.51 378.46 54598.22 88888.00 2021-02-28 21:57:41.000 059 14304.60 378.42 54598.27 88888.00 2021-02-28 21:57:42.000 059 14304.63 378.43 54598.38 88888.00 2021-02-28 21:57:43.000 059 14304.65 378.79 54598.19 88888.00 2021-02-28 21:57:44.000 059 14304.58 378.41 54598.19 88888.00 2021-02-28 21:57:45.000 059 14304.55 378.59 54598.24 88888.00 2021-02-28 21:57:46.000 059 14304.50 378.62 54598.29 88888.00 2021-02-28 21:57:47.000 059 14304.64 378.46 54598.22 88888.00 2021-02-28 21:57:48.000 059 14304.51 378.37 54598.23 88888.00 2021-02-28 21:57:49.000 059 14304.47 378.33 54598.29 88888.00 2021-02-28 21:57:50.000 059 14304.49 378.31 54598.28 88888.00 2021-02-28 21:57:51.000 059 14304.57 378.38 54598.23 88888.00 2021-02-28 21:57:52.000 059 14304.36 378.75 54598.04 88888.00 2021-02-28 21:57:53.000 059 14304.45 378.14 54598.14 88888.00 2021-02-28 21:57:54.000 059 14304.29 378.29 54598.42 88888.00 2021-02-28 21:57:55.000 059 14306.88 380.94 54595.57 88888.00 2021-02-28 21:57:56.000 059 14304.31 378.29 54598.32 88888.00 2021-02-28 21:57:57.000 059 14304.43 378.21 54598.01 88888.00 2021-02-28 21:57:58.000 059 14304.83 378.69 54598.17 88888.00 2021-02-28 21:57:59.000 059 14304.16 378.45 54598.31 88888.00 2021-02-28 21:58:00.000 059 14304.16 378.45 54598.17 88888.00 2021-02-28 21:58:01.000 059 14306.71 380.68 54595.52 88888.00 2021-02-28 21:58:02.000 059 14304.12 378.00 54598.23 88888.00 2021-02-28 21:58:03.000 059 14304.16 378.12 54598.15 88888.00 2021-02-28 21:58:04.000 059 14304.01 377.95 54598.20 88888.00 2021-02-28 21:58:05.000 059 14303.97 378.51 54598.18 88888.00 2021-02-28 21:58:06.000 059 14303.94 377.98 54598.35 88888.00 2021-02-28 21:58:07.000 059 14303.88 377.83 54598.13 88888.00 2021-02-28 21:58:08.000 059 14304.12 377.92 54598.12 88888.00 2021-02-28 21:58:09.000 059 14306.52 380.46 54595.58 88888.00 2021-02-28 21:58:10.000 059 14303.97 377.76 54598.10 88888.00 2021-02-28 21:58:11.000 059 14304.04 377.66 54598.10 88888.00 2021-02-28 21:58:12.000 059 14303.92 377.73 54598.17 88888.00 2021-02-28 21:58:13.000 059 14304.43 378.34 54597.61 88888.00 2021-02-28 21:58:14.000 059 14304.05 377.94 54598.18 88888.00 2021-02-28 21:58:15.000 059 14306.55 380.43 54595.40 88888.00 2021-02-28 21:58:16.000 059 14303.83 377.76 54598.10 88888.00 2021-02-28 21:58:17.000 059 14303.96 377.65 54598.12 88888.00 2021-02-28 21:58:18.000 059 14304.26 377.72 54598.08 88888.00 2021-02-28 21:58:19.000 059 14304.31 377.53 54598.04 88888.00 2021-02-28 21:58:20.000 059 14304.07 377.54 54598.06 88888.00 2021-02-28 21:58:21.000 059 14304.13 377.57 54598.03 88888.00 2021-02-28 21:58:22.000 059 14303.98 377.59 54598.14 88888.00 2021-02-28 21:58:23.000 059 14304.17 377.43 54598.04 88888.00 2021-02-28 21:58:24.000 059 14304.21 377.41 54598.03 88888.00 2021-02-28 21:58:25.000 059 14304.16 377.47 54598.13 88888.00 2021-02-28 21:58:26.000 059 14303.98 377.47 54598.14 88888.00 2021-02-28 21:58:27.000 059 14304.03 377.35 54598.10 88888.00 2021-02-28 21:58:28.000 059 14304.04 377.27 54598.04 88888.00 2021-02-28 21:58:29.000 059 14304.01 377.33 54597.82 88888.00 2021-02-28 21:58:30.000 059 14303.81 377.21 54598.17 88888.00 2021-02-28 21:58:31.000 059 14303.76 377.11 54598.12 88888.00 2021-02-28 21:58:32.000 059 14303.80 377.15 54598.11 88888.00 2021-02-28 21:58:33.000 059 14303.75 377.37 54598.10 88888.00 2021-02-28 21:58:34.000 059 14303.82 377.51 54598.04 88888.00 2021-02-28 21:58:35.000 059 14304.01 377.68 54598.08 88888.00 2021-02-28 21:58:36.000 059 14303.57 377.14 54598.17 88888.00 2021-02-28 21:58:37.000 059 14303.66 377.20 54597.99 88888.00 2021-02-28 21:58:38.000 059 14303.56 377.06 54598.17 88888.00 2021-02-28 21:58:39.000 059 14306.01 378.14 54595.65 88888.00 2021-02-28 21:58:40.000 059 14303.40 378.13 54598.02 88888.00 2021-02-28 21:58:41.000 059 14303.46 377.27 54598.08 88888.00 2021-02-28 21:58:42.000 059 14303.49 377.23 54598.02 88888.00 2021-02-28 21:58:43.000 059 14303.51 377.04 54597.89 88888.00 2021-02-28 21:58:44.000 059 14303.34 377.07 54598.00 88888.00 2021-02-28 21:58:45.000 059 14306.03 380.09 54595.33 88888.00 2021-02-28 21:58:46.000 059 14303.44 377.06 54598.00 88888.00 2021-02-28 21:58:47.000 059 14303.51 377.38 54597.65 88888.00 2021-02-28 21:58:48.000 059 14303.49 376.99 54597.81 88888.00 2021-02-28 21:58:49.000 059 14303.30 377.07 54597.94 88888.00 2021-02-28 21:58:50.000 059 14303.42 377.12 54597.88 88888.00 2021-02-28 21:58:51.000 059 14303.45 377.17 54598.03 88888.00 2021-02-28 21:58:52.000 059 14303.38 376.94 54597.87 88888.00 2021-02-28 21:58:53.000 059 14303.54 376.88 54597.87 88888.00 2021-02-28 21:58:54.000 059 14303.34 377.01 54597.91 88888.00 2021-02-28 21:58:55.000 059 14303.34 377.08 54597.89 88888.00 2021-02-28 21:58:56.000 059 14306.03 380.90 54595.25 88888.00 2021-02-28 21:58:57.000 059 14303.32 378.40 54597.55 88888.00 2021-02-28 21:58:58.000 059 14303.41 377.06 54597.79 88888.00 2021-02-28 21:58:59.000 059 14303.55 377.17 54597.89 88888.00 2021-02-28 21:59:00.000 059 14303.26 377.07 54597.80 88888.00 2021-02-28 21:59:01.000 059 14303.41 377.01 54597.88 88888.00 2021-02-28 21:59:02.000 059 14306.01 379.64 54595.19 88888.00 2021-02-28 21:59:03.000 059 14303.48 377.01 54597.76 88888.00 2021-02-28 21:59:04.000 059 14303.25 376.92 54597.88 88888.00 2021-02-28 21:59:05.000 059 14303.40 377.04 54597.79 88888.00 2021-02-28 21:59:06.000 059 14303.43 377.02 54597.79 88888.00 2021-02-28 21:59:07.000 059 14303.43 377.18 54597.87 88888.00 2021-02-28 21:59:08.000 059 14303.29 376.98 54597.79 88888.00 2021-02-28 21:59:09.000 059 14303.38 376.87 54598.04 88888.00 2021-02-28 21:59:10.000 059 14303.31 377.31 54597.79 88888.00 2021-02-28 21:59:11.000 059 14303.38 376.89 54597.72 88888.00 2021-02-28 21:59:12.000 059 14303.24 376.85 54597.83 88888.00 2021-02-28 21:59:13.000 059 14303.19 376.98 54597.72 88888.00 2021-02-28 21:59:14.000 059 14303.48 377.09 54597.69 88888.00 2021-02-28 21:59:15.000 059 14303.43 376.57 54597.52 88888.00 2021-02-28 21:59:16.000 059 14305.82 379.65 54596.52 88888.00 2021-02-28 21:59:17.000 059 14303.20 376.88 54597.76 88888.00 2021-02-28 21:59:18.000 059 14303.40 376.79 54597.75 88888.00 2021-02-28 21:59:19.000 059 14303.25 377.18 54597.81 88888.00 2021-02-28 21:59:20.000 059 14303.32 377.48 54597.79 88888.00 2021-02-28 21:59:21.000 059 14303.09 376.89 54597.93 88888.00 2021-02-28 21:59:22.000 059 14303.12 376.65 54597.85 88888.00 2021-02-28 21:59:23.000 059 14303.23 376.89 54597.74 88888.00 2021-02-28 21:59:24.000 059 14303.22 376.80 54597.77 88888.00 2021-02-28 21:59:25.000 059 14303.44 376.88 54597.35 88888.00 2021-02-28 21:59:26.000 059 14303.10 376.95 54597.79 88888.00 2021-02-28 21:59:27.000 059 14303.05 376.89 54597.79 88888.00 2021-02-28 21:59:28.000 059 14303.01 376.89 54597.44 88888.00 2021-02-28 21:59:29.000 059 14302.94 376.63 54597.58 88888.00 2021-02-28 21:59:30.000 059 14303.01 377.39 54597.65 88888.00 2021-02-28 21:59:31.000 059 14305.49 379.47 54595.01 88888.00 2021-02-28 21:59:32.000 059 14302.91 377.28 54597.64 88888.00 2021-02-28 21:59:33.000 059 14302.96 376.82 54597.79 88888.00 2021-02-28 21:59:34.000 059 14302.87 377.20 54597.60 88888.00 2021-02-28 21:59:35.000 059 14303.00 377.51 54597.51 88888.00 2021-02-28 21:59:36.000 059 14303.04 377.14 54597.66 88888.00 2021-02-28 21:59:37.000 059 14305.39 379.55 54594.95 88888.00 2021-02-28 21:59:38.000 059 14302.80 376.81 54597.59 88888.00 2021-02-28 21:59:39.000 059 14303.18 377.24 54597.62 88888.00 2021-02-28 21:59:40.000 059 14302.88 376.97 54597.51 88888.00 2021-02-28 21:59:41.000 059 14302.99 376.89 54597.59 88888.00 2021-02-28 21:59:42.000 059 14302.86 377.07 54597.60 88888.00 2021-02-28 21:59:43.000 059 14302.78 376.97 54597.48 88888.00 2021-02-28 21:59:44.000 059 14305.65 380.06 54594.94 88888.00 2021-02-28 21:59:45.000 059 14302.73 376.95 54597.42 88888.00 2021-02-28 21:59:46.000 059 14302.75 377.10 54597.46 88888.00 2021-02-28 21:59:47.000 059 14303.20 376.81 54597.47 88888.00 2021-02-28 21:59:48.000 059 14302.86 376.72 54597.54 88888.00 2021-02-28 21:59:49.000 059 14302.90 376.74 54597.35 88888.00 2021-02-28 21:59:50.000 059 14305.43 379.39 54594.91 88888.00 2021-02-28 21:59:51.000 059 14302.87 376.74 54597.29 88888.00 2021-02-28 21:59:52.000 059 14303.08 376.71 54597.21 88888.00 2021-02-28 21:59:53.000 059 14302.78 376.71 54597.15 88888.00 2021-02-28 21:59:54.000 059 14302.89 376.78 54597.25 88888.00 2021-02-28 21:59:55.000 059 14302.75 376.75 54597.21 88888.00 2021-02-28 21:59:56.000 059 14302.87 376.68 54597.25 88888.00 2021-02-28 21:59:57.000 059 14302.83 376.63 54597.09 88888.00 2021-02-28 21:59:58.000 059 14302.81 376.56 54597.22 88888.00 2021-02-28 21:59:59.000 059 14302.91 376.83 54597.20 88888.00 2021-02-28 22:00:00.000 059 14302.93 376.76 54597.28 88888.00 2021-02-28 22:00:01.000 059 14304.81 376.69 54596.97 88888.00 2021-02-28 22:00:02.000 059 14302.75 376.72 54597.35 88888.00 2021-02-28 22:00:03.000 059 14302.68 376.51 54597.24 88888.00 2021-02-28 22:00:04.000 059 14303.22 376.35 54597.28 88888.00 2021-02-28 22:00:05.000 059 14302.84 377.11 54597.09 88888.00 2021-02-28 22:00:06.000 059 14303.02 376.59 54597.21 88888.00 2021-02-28 22:00:07.000 059 14305.25 379.44 54594.57 88888.00 2021-02-28 22:00:08.000 059 14302.69 376.60 54597.20 88888.00 2021-02-28 22:00:09.000 059 14302.75 376.64 54597.06 88888.00 2021-02-28 22:00:10.000 059 14302.85 377.15 54596.72 88888.00 2021-02-28 22:00:11.000 059 14302.78 376.83 54597.05 88888.00 2021-02-28 22:00:12.000 059 14302.82 376.51 54597.15 88888.00 2021-02-28 22:00:13.000 059 14302.88 376.59 54597.10 88888.00 2021-02-28 22:00:14.000 059 14302.82 376.76 54597.00 88888.00 2021-02-28 22:00:15.000 059 14305.38 379.12 54594.38 88888.00 2021-02-28 22:00:16.000 059 14302.75 376.71 54597.04 88888.00 2021-02-28 22:00:17.000 059 14302.82 376.61 54596.76 88888.00 2021-02-28 22:00:18.000 059 14302.69 376.54 54596.94 88888.00 2021-02-28 22:00:19.000 059 14302.78 376.67 54597.00 88888.00 2021-02-28 22:00:20.000 059 14302.94 376.41 54596.83 88888.00 2021-02-28 22:00:21.000 059 14305.34 378.94 54594.53 88888.00 2021-02-28 22:00:22.000 059 14303.16 376.43 54596.90 88888.00 2021-02-28 22:00:23.000 059 14302.71 376.56 54597.01 88888.00 2021-02-28 22:00:24.000 059 14302.79 376.61 54596.94 88888.00 2021-02-28 22:00:25.000 059 14302.53 376.64 54596.82 88888.00 2021-02-28 22:00:26.000 059 14302.87 376.41 54596.92 88888.00 2021-02-28 22:00:27.000 059 14302.91 376.32 54596.95 88888.00 2021-02-28 22:00:28.000 059 14302.89 376.26 54596.91 88888.00 2021-02-28 22:00:29.000 059 14302.86 376.61 54596.74 88888.00 2021-02-28 22:00:30.000 059 14302.96 376.22 54596.86 88888.00 2021-02-28 22:00:31.000 059 14303.06 376.78 54596.69 88888.00 2021-02-28 22:00:32.000 059 14303.38 376.43 54596.43 88888.00 2021-02-28 22:00:33.000 059 14303.43 376.63 54596.34 88888.00 2021-02-28 22:00:34.000 059 14303.31 376.76 54596.52 88888.00 2021-02-28 22:00:35.000 059 14306.01 378.07 54593.70 88888.00 2021-02-28 22:00:36.000 059 14305.97 379.06 54593.80 88888.00 2021-02-28 22:00:37.000 059 14303.50 376.53 54596.45 88888.00 2021-02-28 22:00:38.000 059 14303.34 376.43 54596.53 88888.00 2021-02-28 22:00:39.000 059 14303.59 376.52 54596.28 88888.00 2021-02-28 22:00:40.000 059 14303.48 376.56 54596.51 88888.00 2021-02-28 22:00:41.000 059 14303.43 376.47 54596.27 88888.00 2021-02-28 22:00:42.000 059 14306.02 379.14 54593.81 88888.00 2021-02-28 22:00:43.000 059 14303.38 376.51 54596.42 88888.00 2021-02-28 22:00:44.000 059 14303.42 376.45 54596.40 88888.00 2021-02-28 22:00:45.000 059 14303.66 376.53 54596.34 88888.00 2021-02-28 22:00:46.000 059 14303.89 376.37 54596.40 88888.00 2021-02-28 22:00:47.000 059 14303.55 377.07 54596.33 88888.00 2021-02-28 22:00:48.000 059 14303.58 376.63 54596.51 88888.00 2021-02-28 22:00:49.000 059 14303.56 376.61 54596.03 88888.00 2021-02-28 22:00:50.000 059 14304.27 376.52 54596.03 88888.00 2021-02-28 22:00:51.000 059 14303.62 376.88 54596.40 88888.00 2021-02-28 22:00:52.000 059 14304.23 376.30 54596.18 88888.00 2021-02-28 22:00:53.000 059 14303.53 376.57 54596.45 88888.00 2021-02-28 22:00:54.000 059 14303.69 376.63 54596.38 88888.00 2021-02-28 22:00:55.000 059 14303.81 376.80 54596.25 88888.00 2021-02-28 22:00:56.000 059 14306.35 379.13 54593.65 88888.00 2021-02-28 22:00:57.000 059 14304.20 377.14 54596.25 88888.00 2021-02-28 22:00:58.000 059 14303.74 376.61 54596.36 88888.00 2021-02-28 22:00:59.000 059 14303.82 376.67 54596.39 88888.00 2021-02-28 22:01:00.000 059 14303.86 376.64 54596.28 88888.00 2021-02-28 22:01:01.000 059 14303.79 376.75 54596.38 88888.00 2021-02-28 22:01:02.000 059 14304.08 376.32 54596.83 88888.00 2021-02-28 22:01:03.000 059 14303.38 376.38 54596.74 88888.00 2021-02-28 22:01:04.000 059 14303.49 376.71 54596.69 88888.00 2021-02-28 22:01:05.000 059 14303.46 376.95 54596.65 88888.00 2021-02-28 22:01:06.000 059 14303.32 376.43 54596.69 88888.00 2021-02-28 22:01:07.000 059 14303.66 376.36 54596.89 88888.00 2021-02-28 22:01:08.000 059 14303.65 376.57 54596.75 88888.00 2021-02-28 22:01:09.000 059 14303.75 376.72 54596.74 88888.00 2021-02-28 22:01:10.000 059 14303.52 376.56 54596.81 88888.00 2021-02-28 22:01:11.000 059 14306.24 379.33 54594.05 88888.00 2021-02-28 22:01:12.000 059 14303.70 376.57 54596.69 88888.00 2021-02-28 22:01:13.000 059 14303.67 376.84 54596.67 88888.00 2021-02-28 22:01:14.000 059 14303.71 376.72 54596.79 88888.00 2021-02-28 22:01:15.000 059 14303.76 376.64 54596.66 88888.00 2021-02-28 22:01:16.000 059 14303.77 376.88 54596.73 88888.00 2021-02-28 22:01:17.000 059 14306.31 379.69 54593.65 88888.00 2021-02-28 22:01:18.000 059 14306.30 379.37 54594.13 88888.00 2021-02-28 22:01:19.000 059 14303.79 377.20 54596.47 88888.00 2021-02-28 22:01:20.000 059 14303.57 376.89 54596.57 88888.00 2021-02-28 22:01:21.000 059 14303.72 376.97 54596.80 88888.00 2021-02-28 22:01:22.000 059 14303.71 377.18 54596.58 88888.00 2021-02-28 22:01:23.000 059 14303.66 377.00 54596.61 88888.00 2021-02-28 22:01:24.000 059 14306.13 379.50 54594.19 88888.00 2021-02-28 22:01:25.000 059 14303.53 376.94 54596.62 88888.00 2021-02-28 22:01:26.000 059 14303.56 377.27 54596.74 88888.00 2021-02-28 22:01:27.000 059 14303.70 377.08 54596.66 88888.00 2021-02-28 22:01:28.000 059 14303.45 377.06 54596.68 88888.00 2021-02-28 22:01:29.000 059 14303.85 377.29 54596.78 88888.00 2021-02-28 22:01:30.000 059 14303.53 377.10 54596.75 88888.00 2021-02-28 22:01:31.000 059 14303.74 377.26 54596.72 88888.00 2021-02-28 22:01:32.000 059 14303.93 377.73 54596.71 88888.00 2021-02-28 22:01:33.000 059 14303.62 377.21 54596.66 88888.00 2021-02-28 22:01:34.000 059 14303.40 377.07 54596.81 88888.00 2021-02-28 22:01:35.000 059 14303.58 377.17 54596.72 88888.00 2021-02-28 22:01:36.000 059 14303.52 377.28 54596.62 88888.00 2021-02-28 22:01:37.000 059 14303.58 377.89 54596.72 88888.00 2021-02-28 22:01:38.000 059 14303.42 377.44 54596.65 88888.00 2021-02-28 22:01:39.000 059 14303.47 377.32 54596.80 88888.00 2021-02-28 22:01:40.000 059 14303.45 377.20 54596.82 88888.00 2021-02-28 22:01:41.000 059 14303.57 377.67 54596.77 88888.00 2021-02-28 22:01:42.000 059 14303.48 377.96 54596.79 88888.00 2021-02-28 22:01:43.000 059 14303.27 377.33 54596.78 88888.00 2021-02-28 22:01:44.000 059 14303.14 377.28 54596.91 88888.00 2021-02-28 22:01:45.000 059 14303.25 377.52 54596.72 88888.00 2021-02-28 22:01:46.000 059 14303.43 377.36 54596.97 88888.00 2021-02-28 22:01:47.000 059 14303.91 377.59 54596.48 88888.00 2021-02-28 22:01:48.000 059 14303.63 377.33 54594.32 88888.00 2021-02-28 22:01:49.000 059 14304.70 380.06 54596.84 88888.00 2021-02-28 22:01:50.000 059 14303.36 377.43 54596.85 88888.00 2021-02-28 22:01:51.000 059 14303.62 377.55 54596.78 88888.00 2021-02-28 22:01:52.000 059 14303.50 377.51 54596.77 88888.00 2021-02-28 22:01:53.000 059 14303.34 377.60 54596.80 88888.00 2021-02-28 22:01:54.000 059 14306.05 380.28 54593.95 88888.00 2021-02-28 22:01:55.000 059 14303.50 377.46 54596.75 88888.00 2021-02-28 22:01:56.000 059 14303.33 377.38 54596.72 88888.00 2021-02-28 22:01:57.000 059 14303.86 377.58 54596.19 88888.00 2021-02-28 22:01:58.000 059 14303.42 377.43 54596.66 88888.00 2021-02-28 22:01:59.000 059 14303.44 377.89 54596.63 88888.00 2021-02-28 22:02:00.000 059 14303.34 377.41 54596.70 88888.00 2021-02-28 22:02:01.000 059 14303.71 377.75 54596.70 88888.00 2021-02-28 22:02:02.000 059 14303.38 377.62 54596.78 88888.00 2021-02-28 22:02:03.000 059 14303.83 377.58 54596.72 88888.00 2021-02-28 22:02:04.000 059 14303.41 377.60 54596.77 88888.00 2021-02-28 22:02:05.000 059 14303.25 377.45 54596.69 88888.00 2021-02-28 22:02:06.000 059 14307.41 378.24 54593.45 88888.00 2021-02-28 22:02:07.000 059 14306.58 380.26 54596.61 88888.00 2021-02-28 22:02:08.000 059 14303.48 378.07 54596.67 88888.00 2021-02-28 22:02:09.000 059 14303.84 377.77 54596.78 88888.00 2021-02-28 22:02:10.000 059 14303.38 377.66 54596.85 88888.00 2021-02-28 22:02:11.000 059 14303.90 377.74 54596.65 88888.00 2021-02-28 22:02:12.000 059 14306.23 380.09 54594.02 88888.00 2021-02-28 22:02:13.000 059 14303.69 377.87 54596.81 88888.00 2021-02-28 22:02:14.000 059 14303.61 378.12 54596.89 88888.00 2021-02-28 22:02:15.000 059 14303.55 377.64 54596.89 88888.00 2021-02-28 22:02:16.000 059 14303.77 378.04 54596.80 88888.00 2021-02-28 22:02:17.000 059 14303.79 377.82 54596.79 88888.00 2021-02-28 22:02:18.000 059 14303.71 378.03 54596.92 88888.00 2021-02-28 22:02:19.000 059 14303.76 378.19 54596.91 88888.00 2021-02-28 22:02:20.000 059 14303.63 377.70 54597.01 88888.00 2021-02-28 22:02:21.000 059 14303.87 377.65 54596.72 88888.00 2021-02-28 22:02:22.000 059 14303.90 378.13 54596.87 88888.00 2021-02-28 22:02:23.000 059 14303.82 377.74 54596.97 88888.00 2021-02-28 22:02:24.000 059 14303.76 377.89 54595.64 88888.00 2021-02-28 22:02:25.000 059 14306.24 380.43 54597.08 88888.00 2021-02-28 22:02:26.000 059 14303.73 377.83 54596.93 88888.00 2021-02-28 22:02:27.000 059 14303.98 377.58 54597.00 88888.00 2021-02-28 22:02:28.000 059 14303.77 378.03 54597.02 88888.00 2021-02-28 22:02:29.000 059 14303.76 377.92 54596.98 88888.00 2021-02-28 22:02:30.000 059 14303.82 377.78 54597.07 88888.00 2021-02-28 22:02:31.000 059 14303.84 377.99 54596.94 88888.00 2021-02-28 22:02:32.000 059 14303.96 377.92 54596.95 88888.00 2021-02-28 22:02:33.000 059 14303.80 378.15 54596.99 88888.00 2021-02-28 22:02:34.000 059 14303.89 377.97 54597.03 88888.00 2021-02-28 22:02:35.000 059 14303.98 377.96 54596.98 88888.00 2021-02-28 22:02:36.000 059 14303.90 377.83 54596.91 88888.00 2021-02-28 22:02:37.000 059 14304.03 377.83 54596.76 88888.00 2021-02-28 22:02:38.000 059 14303.96 377.98 54596.97 88888.00 2021-02-28 22:02:39.000 059 14303.92 378.03 54597.06 88888.00 2021-02-28 22:02:40.000 059 14306.44 380.62 54594.51 88888.00 2021-02-28 22:02:41.000 059 14303.95 377.98 54596.99 88888.00 2021-02-28 22:02:42.000 059 14304.18 378.29 54597.02 88888.00 2021-02-28 22:02:43.000 059 14303.83 378.10 54597.07 88888.00 2021-02-28 22:02:44.000 059 14303.94 378.52 54596.97 88888.00 2021-02-28 22:02:45.000 059 14303.92 377.92 54597.22 88888.00 2021-02-28 22:02:46.000 059 14306.35 380.56 54594.22 88888.00 2021-02-28 22:02:47.000 059 14303.87 377.93 54596.98 88888.00 2021-02-28 22:02:48.000 059 14303.79 378.12 54597.08 88888.00 2021-02-28 22:02:49.000 059 14303.87 378.18 54597.03 88888.00 2021-02-28 22:02:50.000 059 14303.71 378.13 54597.12 88888.00 2021-02-28 22:02:51.000 059 14303.80 378.30 54597.03 88888.00 2021-02-28 22:02:52.000 059 14303.73 378.08 54597.07 88888.00 2021-02-28 22:02:53.000 059 14303.71 378.35 54593.39 88888.00 2021-02-28 22:02:54.000 059 14306.62 380.86 54594.65 88888.00 2021-02-28 22:02:55.000 059 14303.75 378.40 54597.28 88888.00 2021-02-28 22:02:56.000 059 14303.87 378.22 54597.08 88888.00 2021-02-28 22:02:57.000 059 14303.88 378.08 54596.97 88888.00 2021-02-28 22:02:58.000 059 14303.82 378.26 54597.26 88888.00 2021-02-28 22:02:59.000 059 14304.30 378.78 54597.12 88888.00 2021-02-28 22:03:00.000 059 14306.38 380.80 54594.48 88888.00 2021-02-28 22:03:01.000 059 14303.90 378.08 54597.06 88888.00 2021-02-28 22:03:02.000 059 14304.37 378.78 54596.67 88888.00 2021-02-28 22:03:03.000 059 14304.22 378.28 54597.18 88888.00 2021-02-28 22:03:04.000 059 14303.96 378.33 54597.07 88888.00 2021-02-28 22:03:05.000 059 14304.01 378.38 54597.26 88888.00 2021-02-28 22:03:06.000 059 14304.00 378.16 54596.88 88888.00 2021-02-28 22:03:07.000 059 14304.07 378.22 54597.03 88888.00 2021-02-28 22:03:08.000 059 14304.16 378.27 54597.10 88888.00 2021-02-28 22:03:09.000 059 14303.78 378.74 54597.06 88888.00 2021-02-28 22:03:10.000 059 14304.07 378.31 54597.14 88888.00 2021-02-28 22:03:11.000 059 14304.20 378.50 54597.17 88888.00 2021-02-28 22:03:12.000 059 14304.12 378.27 54597.01 88888.00 2021-02-28 22:03:13.000 059 14304.29 378.40 54597.06 88888.00 2021-02-28 22:03:14.000 059 14304.31 378.88 54596.97 88888.00 2021-02-28 22:03:15.000 059 14304.10 378.27 54596.97 88888.00 2021-02-28 22:03:16.000 059 14304.64 378.41 54597.03 88888.00 2021-02-28 22:03:17.000 059 14304.23 378.39 54596.96 88888.00 2021-02-28 22:03:18.000 059 14304.51 378.49 54596.91 88888.00 2021-02-28 22:03:19.000 059 14304.42 378.32 54596.93 88888.00 2021-02-28 22:03:20.000 059 14304.52 378.29 54597.16 88888.00 2021-02-28 22:03:21.000 059 14304.33 378.23 54596.66 88888.00 2021-02-28 22:03:22.000 059 14304.41 378.08 54596.46 88888.00 2021-02-28 22:03:23.000 059 14304.48 378.32 54596.98 88888.00 2021-02-28 22:03:24.000 059 14304.50 378.29 54596.98 88888.00 2021-02-28 22:03:25.000 059 14304.48 378.40 54597.23 88888.00 2021-02-28 22:03:26.000 059 14304.45 378.11 54596.97 88888.00 2021-02-28 22:03:27.000 059 14304.37 378.04 54596.91 88888.00 2021-02-28 22:03:28.000 059 14304.40 378.23 54595.52 88888.00 2021-02-28 22:03:29.000 059 14307.09 380.74 54597.06 88888.00 2021-02-28 22:03:30.000 059 14304.66 378.31 54597.10 88888.00 2021-02-28 22:03:31.000 059 14304.46 377.86 54597.03 88888.00 2021-02-28 22:03:32.000 059 14304.34 377.99 54596.99 88888.00 2021-02-28 22:03:33.000 059 14304.44 378.18 54596.99 88888.00 2021-02-28 22:03:34.000 059 14307.10 380.68 54594.43 88888.00 2021-02-28 22:03:35.000 059 14304.70 378.14 54597.04 88888.00 2021-02-28 22:03:36.000 059 14304.45 377.80 54597.03 88888.00 2021-02-28 22:03:37.000 059 14304.33 378.01 54597.10 88888.00 2021-02-28 22:03:38.000 059 14304.56 378.14 54597.07 88888.00 2021-02-28 22:03:39.000 059 14304.61 378.12 54596.93 88888.00 2021-02-28 22:03:40.000 059 14304.62 378.09 54597.07 88888.00 2021-02-28 22:03:41.000 059 14304.57 378.45 54596.86 88888.00 2021-02-28 22:03:42.000 059 14304.51 377.98 54597.07 88888.00 2021-02-28 22:03:43.000 059 14304.48 378.10 54597.03 88888.00 2021-02-28 22:03:44.000 059 14304.66 378.16 54596.92 88888.00 2021-02-28 22:03:45.000 059 14304.69 378.23 54597.07 88888.00 2021-02-28 22:03:46.000 059 14304.68 377.96 54596.59 88888.00 2021-02-28 22:03:47.000 059 14307.47 381.48 54594.27 88888.00 2021-02-28 22:03:48.000 059 14304.70 378.10 54596.97 88888.00 2021-02-28 22:03:49.000 059 14304.85 378.47 54596.89 88888.00 2021-02-28 22:03:50.000 059 14304.92 378.12 54597.03 88888.00 2021-02-28 22:03:51.000 059 14305.12 378.33 54596.91 88888.00 2021-02-28 22:03:52.000 059 14304.76 378.15 54597.10 88888.00 2021-02-28 22:03:53.000 059 14307.21 380.79 54594.39 88888.00 2021-02-28 22:03:54.000 059 14304.92 378.73 54596.91 88888.00 2021-02-28 22:03:55.000 059 14305.01 378.33 54597.01 88888.00 2021-02-28 22:03:56.000 059 14305.11 378.21 54596.51 88888.00 2021-02-28 22:03:57.000 059 14304.94 378.14 54597.04 88888.00 2021-02-28 22:03:58.000 059 14305.32 378.19 54596.97 88888.00 2021-02-28 22:03:59.000 059 14305.43 378.23 54596.75 88888.00 2021-02-28 22:04:00.000 059 14305.14 378.27 54596.97 88888.00 2021-02-28 22:04:01.000 059 14305.13 378.34 54597.01 88888.00 2021-02-28 22:04:02.000 059 14305.20 378.22 54597.22 88888.00 2021-02-28 22:04:03.000 059 14305.30 378.56 54597.03 88888.00 2021-02-28 22:04:04.000 059 14306.75 378.84 54594.52 88888.00 2021-02-28 22:04:05.000 059 14305.34 380.81 54597.03 88888.00 2021-02-28 22:04:06.000 059 14305.20 378.66 54596.87 88888.00 2021-02-28 22:04:07.000 059 14305.22 378.13 54597.06 88888.00 2021-02-28 22:04:08.000 059 14305.14 378.27 54597.04 88888.00 2021-02-28 22:04:09.000 059 14305.26 378.17 54596.84 88888.00 2021-02-28 22:04:10.000 059 14305.16 378.34 54596.95 88888.00 2021-02-28 22:04:11.000 059 14305.12 378.52 54596.96 88888.00 2021-02-28 22:04:12.000 059 14304.97 377.97 54596.98 88888.00 2021-02-28 22:04:13.000 059 14305.09 378.43 54596.89 88888.00 2021-02-28 22:04:14.000 059 14305.11 378.34 54596.86 88888.00 2021-02-28 22:04:15.000 059 14305.06 377.87 54596.84 88888.00 2021-02-28 22:04:16.000 059 14305.08 378.47 54596.93 88888.00 2021-02-28 22:04:17.000 059 14305.05 378.15 54596.92 88888.00 2021-02-28 22:04:18.000 059 14305.12 378.21 54596.97 88888.00 2021-02-28 22:04:19.000 059 14305.16 378.58 54596.96 88888.00 2021-02-28 22:04:20.000 059 14307.78 380.61 54594.39 88888.00 2021-02-28 22:04:21.000 059 14304.98 378.02 54597.00 88888.00 2021-02-28 22:04:22.000 059 14304.91 378.06 54596.98 88888.00 2021-02-28 22:04:23.000 059 14305.04 378.05 54596.88 88888.00 2021-02-28 22:04:24.000 059 14305.05 378.13 54596.82 88888.00 2021-02-28 22:04:25.000 059 14305.12 378.17 54597.03 88888.00 2021-02-28 22:04:26.000 059 14307.42 380.55 54594.17 88888.00 2021-02-28 22:04:27.000 059 14304.89 377.82 54596.93 88888.00 2021-02-28 22:04:28.000 059 14305.11 378.10 54596.84 88888.00 2021-02-28 22:04:29.000 059 14305.02 377.62 54596.72 88888.00 2021-02-28 22:04:30.000 059 14304.94 378.40 54596.82 88888.00 2021-02-28 22:04:31.000 059 14305.02 378.03 54596.81 88888.00 2021-02-28 22:04:32.000 059 14305.13 378.22 54596.49 88888.00 2021-02-28 22:04:33.000 059 14304.93 377.77 54596.84 88888.00 2021-02-28 22:04:34.000 059 14305.49 378.31 54596.78 88888.00 2021-02-28 22:04:35.000 059 14304.97 377.97 54596.91 88888.00 2021-02-28 22:04:36.000 059 14304.63 378.23 54596.82 88888.00 2021-02-28 22:04:37.000 059 14304.84 377.64 54596.27 88888.00 2021-02-28 22:04:38.000 059 14307.67 380.37 54593.95 88888.00 2021-02-28 22:04:39.000 059 14304.94 378.04 54596.66 88888.00 2021-02-28 22:04:40.000 059 14304.95 377.73 54596.85 88888.00 2021-02-28 22:04:41.000 059 14305.14 377.69 54596.76 88888.00 2021-02-28 22:04:42.000 059 14304.89 377.70 54596.78 88888.00 2021-02-28 22:04:43.000 059 14304.81 377.94 54596.74 88888.00 2021-02-28 22:04:44.000 059 14307.47 380.18 54593.67 88888.00 2021-02-28 22:04:45.000 059 14304.87 377.79 54596.72 88888.00 2021-02-28 22:04:46.000 059 14304.95 377.70 54596.84 88888.00 2021-02-28 22:04:47.000 059 14304.95 377.77 54596.65 88888.00 2021-02-28 22:04:48.000 059 14305.00 377.85 54596.40 88888.00 2021-02-28 22:04:49.000 059 14305.06 377.69 54596.62 88888.00 2021-02-28 22:04:50.000 059 14305.13 377.83 54596.78 88888.00 2021-02-28 22:04:51.000 059 14305.10 377.69 54596.74 88888.00 2021-02-28 22:04:52.000 059 14305.07 377.74 54596.59 88888.00 2021-02-28 22:04:53.000 059 14305.04 377.62 54596.62 88888.00 2021-02-28 22:04:54.000 059 14305.09 377.58 54596.21 88888.00 2021-02-28 22:04:55.000 059 14305.01 378.00 54596.48 88888.00 2021-02-28 22:04:56.000 059 14304.95 378.09 54596.44 88888.00 2021-02-28 22:04:57.000 059 14305.02 377.51 54596.60 88888.00 2021-02-28 22:04:58.000 059 14305.07 377.76 54596.50 88888.00 2021-02-28 22:04:59.000 059 14305.20 377.61 54596.66 88888.00 2021-02-28 22:05:00.000 059 14305.11 377.77 54596.60 88888.00 2021-02-28 22:05:01.000 059 14305.03 377.34 54594.33 88888.00 2021-02-28 22:05:02.000 059 14304.87 377.59 54596.66 88888.00 2021-02-28 22:05:03.000 059 14305.33 377.62 54596.37 88888.00 2021-02-28 22:05:04.000 059 14304.97 377.64 54596.56 88888.00 2021-02-28 22:05:05.000 059 14304.97 377.84 54596.45 88888.00 2021-02-28 22:05:06.000 059 14304.81 378.07 54596.59 88888.00 2021-02-28 22:05:07.000 059 14307.48 380.14 54594.00 88888.00 2021-02-28 22:05:08.000 059 14306.10 377.59 54593.77 88888.00 2021-02-28 22:05:09.000 059 14304.94 380.00 54596.43 88888.00 2021-02-28 22:05:10.000 059 14305.02 377.83 54596.21 88888.00 2021-02-28 22:05:11.000 059 14304.89 377.87 54596.46 88888.00 2021-02-28 22:05:12.000 059 14304.65 377.62 54596.62 88888.00 2021-02-28 22:05:13.000 059 14304.74 377.70 54596.47 88888.00 2021-02-28 22:05:14.000 059 14307.23 380.27 54593.78 88888.00 2021-02-28 22:05:15.000 059 14304.65 377.52 54596.45 88888.00 2021-02-28 22:05:16.000 059 14304.60 377.42 54596.36 88888.00 2021-02-28 22:05:17.000 059 14304.57 377.60 54596.54 88888.00 2021-02-28 22:05:18.000 059 14304.75 377.59 54596.47 88888.00 2021-02-28 22:05:19.000 059 14304.35 377.48 54596.29 88888.00 2021-02-28 22:05:20.000 059 14304.59 377.48 54596.41 88888.00 2021-02-28 22:05:21.000 059 14304.87 377.53 54596.03 88888.00 2021-02-28 22:05:22.000 059 14304.38 377.54 54596.59 88888.00 2021-02-28 22:05:23.000 059 14304.31 377.45 54596.47 88888.00 2021-02-28 22:05:24.000 059 14304.18 377.43 54596.43 88888.00 2021-02-28 22:05:25.000 059 14304.20 377.45 54596.47 88888.00 2021-02-28 22:05:26.000 059 14304.19 377.44 54596.30 88888.00 2021-02-28 22:05:27.000 059 14304.11 377.47 54596.23 88888.00 2021-02-28 22:05:28.000 059 14304.18 377.49 54596.44 88888.00 2021-02-28 22:05:29.000 059 14304.07 377.36 54596.37 88888.00 2021-02-28 22:05:30.000 059 14304.13 377.39 54596.38 88888.00 2021-02-28 22:05:31.000 059 14304.20 377.49 54596.40 88888.00 2021-02-28 22:05:32.000 059 14306.84 379.78 54593.82 88888.00 2021-02-28 22:05:33.000 059 14304.03 377.45 54596.38 88888.00 2021-02-28 22:05:34.000 059 14306.62 380.03 54593.82 88888.00 2021-02-28 22:05:35.000 059 14304.39 377.45 54596.51 88888.00 2021-02-28 22:05:36.000 059 14304.09 377.50 54596.40 88888.00 2021-02-28 22:05:37.000 059 14304.01 377.40 54596.35 88888.00 2021-02-28 22:05:38.000 059 14306.60 379.99 54593.85 88888.00 2021-02-28 22:05:39.000 059 14304.01 377.33 54596.38 88888.00 2021-02-28 22:05:40.000 059 14304.05 377.47 54596.29 88888.00 2021-02-28 22:05:41.000 059 14304.00 377.60 54596.27 88888.00 2021-02-28 22:05:42.000 059 14304.26 377.67 54596.47 88888.00 2021-02-28 22:05:43.000 059 14304.08 377.45 54596.51 88888.00 2021-02-28 22:05:44.000 059 14304.02 377.62 54596.57 88888.00 2021-02-28 22:05:45.000 059 14304.01 377.61 54596.53 88888.00 2021-02-28 22:05:46.000 059 14304.42 378.16 54596.51 88888.00 2021-02-28 22:05:47.000 059 14304.23 377.93 54596.49 88888.00 2021-02-28 22:05:48.000 059 14304.26 377.72 54596.32 88888.00 2021-02-28 22:05:49.000 059 14304.16 377.61 54596.61 88888.00 2021-02-28 22:05:50.000 059 14304.12 377.88 54596.42 88888.00 2021-02-28 22:05:51.000 059 14304.67 377.92 54596.56 88888.00 2021-02-28 22:05:52.000 059 14304.04 377.78 54596.65 88888.00 2021-02-28 22:05:53.000 059 14304.12 377.85 54596.49 88888.00 2021-02-28 22:05:54.000 059 14304.07 377.74 54596.56 88888.00 2021-02-28 22:05:55.000 059 14304.38 377.91 54596.59 88888.00 2021-02-28 22:05:56.000 059 14304.15 378.00 54596.53 88888.00 2021-02-28 22:05:57.000 059 14304.12 378.23 54596.59 88888.00 2021-02-28 22:05:58.000 059 14304.05 378.41 54596.51 88888.00 2021-02-28 22:05:59.000 059 14303.92 378.40 54596.46 88888.00 2021-02-28 22:06:00.000 059 14304.29 378.07 54596.50 88888.00 2021-02-28 22:06:01.000 059 14304.14 378.69 54596.62 88888.00 2021-02-28 22:06:02.000 059 14304.14 378.33 54596.63 88888.00 2021-02-28 22:06:03.000 059 14304.13 378.58 54596.62 88888.00 2021-02-28 22:06:04.000 059 14304.00 378.41 54596.65 88888.00 2021-02-28 22:06:05.000 059 14306.44 380.77 54593.99 88888.00 2021-02-28 22:06:06.000 059 14304.08 378.54 54596.59 88888.00 2021-02-28 22:06:07.000 059 14303.98 378.49 54596.63 88888.00 2021-02-28 22:06:08.000 059 14303.94 378.42 54596.32 88888.00 2021-02-28 22:06:09.000 059 14303.77 378.43 54596.46 88888.00 2021-02-28 22:06:10.000 059 14303.93 378.75 54596.53 88888.00 2021-02-28 22:06:11.000 059 14306.43 381.08 54594.11 88888.00 2021-02-28 22:06:12.000 059 14303.93 378.65 54596.61 88888.00 2021-02-28 22:06:13.000 059 14303.87 378.52 54596.33 88888.00 2021-02-28 22:06:14.000 059 14303.90 378.45 54596.65 88888.00 2021-02-28 22:06:15.000 059 14303.79 378.42 54596.55 88888.00 2021-02-28 22:06:16.000 059 14303.83 378.58 54596.57 88888.00 2021-02-28 22:06:17.000 059 14303.88 378.46 54596.46 88888.00 2021-02-28 22:06:18.000 059 14303.94 378.27 54596.56 88888.00 2021-02-28 22:06:19.000 059 14303.77 378.49 54596.58 88888.00 2021-02-28 22:06:20.000 059 14303.73 378.80 54596.46 88888.00 2021-02-28 22:06:21.000 059 14303.81 378.61 54596.41 88888.00 2021-02-28 22:06:22.000 059 14303.81 378.85 54596.51 88888.00 2021-02-28 22:06:23.000 059 14304.12 379.04 54596.51 88888.00 2021-02-28 22:06:24.000 059 14303.79 378.52 54596.56 88888.00 2021-02-28 22:06:25.000 059 14303.82 378.80 54596.25 88888.00 2021-02-28 22:06:26.000 059 14304.01 378.71 54596.46 88888.00 2021-02-28 22:06:27.000 059 14303.94 378.89 54596.55 88888.00 2021-02-28 22:06:28.000 059 14303.92 378.58 54596.62 88888.00 2021-02-28 22:06:29.000 059 14303.87 378.53 54596.75 88888.00 2021-02-28 22:06:30.000 059 14304.01 378.68 54596.53 88888.00 2021-02-28 22:06:31.000 059 14304.12 379.00 54596.53 88888.00 2021-02-28 22:06:32.000 059 14306.60 381.50 54593.95 88888.00 2021-02-28 22:06:33.000 059 14304.12 378.69 54596.59 88888.00 2021-02-28 22:06:34.000 059 14304.18 378.61 54596.65 88888.00 2021-02-28 22:06:35.000 059 14304.29 378.90 54596.59 88888.00 2021-02-28 22:06:36.000 059 14304.25 378.91 54596.45 88888.00 2021-02-28 22:06:37.000 059 14304.16 378.66 54596.59 88888.00 2021-02-28 22:06:38.000 059 14306.82 381.34 54593.88 88888.00 2021-02-28 22:06:39.000 059 14304.26 378.77 54596.70 88888.00 2021-02-28 22:06:40.000 059 14304.41 378.79 54596.47 88888.00 2021-02-28 22:06:41.000 059 14304.43 378.84 54595.27 88888.00 2021-02-28 22:06:42.000 059 14307.08 381.42 54595.85 88888.00 2021-02-28 22:06:43.000 059 14304.62 378.85 54596.61 88888.00 2021-02-28 22:06:44.000 059 14304.71 378.82 54596.70 88888.00 2021-02-28 22:06:45.000 059 14304.65 378.93 54596.72 88888.00 2021-02-28 22:06:46.000 059 14305.26 378.93 54596.60 88888.00 2021-02-28 22:06:47.000 059 14304.64 378.90 54596.66 88888.00 2021-02-28 22:06:48.000 059 14305.24 378.94 54596.66 88888.00 2021-02-28 22:06:49.000 059 14304.83 379.02 54596.62 88888.00 2021-02-28 22:06:50.000 059 14304.93 378.97 54596.69 88888.00 2021-02-28 22:06:51.000 059 14304.98 379.01 54596.55 88888.00 2021-02-28 22:06:52.000 059 14304.99 379.01 54596.71 88888.00 2021-02-28 22:06:53.000 059 14305.06 379.08 54596.55 88888.00 2021-02-28 22:06:54.000 059 14304.98 379.04 54596.65 88888.00 2021-02-28 22:06:55.000 059 14304.95 378.91 54596.66 88888.00 2021-02-28 22:06:56.000 059 14305.22 378.77 54596.03 88888.00 2021-02-28 22:06:57.000 059 14305.19 379.09 54596.61 88888.00 2021-02-28 22:06:58.000 059 14305.30 378.94 54596.68 88888.00 2021-02-28 22:06:59.000 059 14305.23 378.84 54596.81 88888.00 2021-02-28 22:07:00.000 059 14305.23 378.91 54596.66 88888.00 2021-02-28 22:07:01.000 059 14305.27 378.75 54596.43 88888.00 2021-02-28 22:07:02.000 059 14307.71 381.24 54593.99 88888.00 2021-02-28 22:07:03.000 059 14305.65 378.87 54596.63 88888.00 2021-02-28 22:07:04.000 059 14305.25 378.65 54596.60 88888.00 2021-02-28 22:07:05.000 059 14305.40 379.05 54596.45 88888.00 2021-02-28 22:07:06.000 059 14305.31 378.64 54596.61 88888.00 2021-02-28 22:07:07.000 059 14305.27 378.93 54596.65 88888.00 2021-02-28 22:07:08.000 059 14307.97 381.42 54594.05 88888.00 2021-02-28 22:07:09.000 059 14305.27 378.80 54596.83 88888.00 2021-02-28 22:07:10.000 059 14305.25 378.70 54596.53 88888.00 2021-02-28 22:07:11.000 059 14305.45 378.93 54596.71 88888.00 2021-02-28 22:07:12.000 059 14305.38 378.78 54596.69 88888.00 2021-02-28 22:07:13.000 059 14305.49 379.26 54596.68 88888.00 2021-02-28 22:07:14.000 059 14305.30 378.62 54596.91 88888.00 2021-02-28 22:07:15.000 059 14305.48 378.72 54596.90 88888.00 2021-02-28 22:07:16.000 059 14305.58 378.62 54596.73 88888.00 2021-02-28 22:07:17.000 059 14305.76 378.76 54596.77 88888.00 2021-02-28 22:07:18.000 059 14306.01 379.33 54596.71 88888.00 2021-02-28 22:07:19.000 059 14305.55 378.82 54592.91 88888.00 2021-02-28 22:07:20.000 059 14308.13 381.22 54595.72 88888.00 2021-02-28 22:07:21.000 059 14305.49 378.65 54596.72 88888.00 2021-02-28 22:07:22.000 059 14306.18 378.92 54596.78 88888.00 2021-02-28 22:07:23.000 059 14305.76 378.33 54596.88 88888.00 2021-02-28 22:07:24.000 059 14305.64 378.82 54596.86 88888.00 2021-02-28 22:07:25.000 059 14308.20 381.23 54594.30 88888.00 2021-02-28 22:07:26.000 059 14305.83 378.77 54596.71 88888.00 2021-02-28 22:07:27.000 059 14305.64 378.55 54596.84 88888.00 2021-02-28 22:07:28.000 059 14305.77 378.65 54596.80 88888.00 2021-02-28 22:07:29.000 059 14305.70 379.03 54596.88 88888.00 2021-02-28 22:07:30.000 059 14305.79 378.55 54596.96 88888.00 2021-02-28 22:07:31.000 059 14305.71 378.44 54596.82 88888.00 2021-02-28 22:07:32.000 059 14305.67 378.55 54596.84 88888.00 2021-02-28 22:07:33.000 059 14306.26 378.77 54596.78 88888.00 2021-02-28 22:07:34.000 059 14305.77 378.48 54596.82 88888.00 2021-02-28 22:07:35.000 059 14305.83 378.53 54596.97 88888.00 2021-02-28 22:07:36.000 059 14305.83 378.47 54596.82 88888.00 2021-02-28 22:07:37.000 059 14306.37 378.69 54596.92 88888.00 2021-02-28 22:07:38.000 059 14307.72 378.64 54594.26 88888.00 2021-02-28 22:07:39.000 059 14306.59 380.98 54597.02 88888.00 2021-02-28 22:07:40.000 059 14306.16 378.30 54596.84 88888.00 2021-02-28 22:07:41.000 059 14306.05 378.21 54596.77 88888.00 2021-02-28 22:07:42.000 059 14306.15 378.33 54596.98 88888.00 2021-02-28 22:07:43.000 059 14306.65 378.65 54596.68 88888.00 2021-02-28 22:07:44.000 059 14306.25 378.43 54596.92 88888.00 2021-02-28 22:07:45.000 059 14306.26 378.29 54596.74 88888.00 2021-02-28 22:07:46.000 059 14306.19 378.29 54596.80 88888.00 2021-02-28 22:07:47.000 059 14306.39 378.66 54596.92 88888.00 2021-02-28 22:07:48.000 059 14306.49 378.72 54596.96 88888.00 2021-02-28 22:07:49.000 059 14306.64 378.03 54596.78 88888.00 2021-02-28 22:07:50.000 059 14306.39 378.22 54596.97 88888.00 2021-02-28 22:07:51.000 059 14306.40 378.04 54597.01 88888.00 2021-02-28 22:07:52.000 059 14306.75 378.31 54597.02 88888.00 2021-02-28 22:07:53.000 059 14306.70 378.26 54596.94 88888.00 2021-02-28 22:07:54.000 059 14309.18 380.65 54594.49 88888.00 2021-02-28 22:07:55.000 059 14306.62 378.06 54597.16 88888.00 2021-02-28 22:07:56.000 059 14306.56 378.01 54597.11 88888.00 2021-02-28 22:07:57.000 059 14306.62 378.40 54596.97 88888.00 2021-02-28 22:07:58.000 059 14306.84 378.26 54596.86 88888.00 2021-02-28 22:07:59.000 059 14306.67 378.61 54596.74 88888.00 2021-02-28 22:08:00.000 059 14309.37 380.72 54594.36 88888.00 2021-02-28 22:08:01.000 059 14306.74 378.21 54597.03 88888.00 2021-02-28 22:08:02.000 059 14306.82 378.12 54597.10 88888.00 2021-02-28 22:08:03.000 059 14306.96 378.21 54596.98 88888.00 2021-02-28 22:08:04.000 059 14306.84 378.02 54597.03 88888.00 2021-02-28 22:08:05.000 059 14306.75 378.22 54596.72 88888.00 2021-02-28 22:08:06.000 059 14306.78 378.21 54597.12 88888.00 2021-02-28 22:08:07.000 059 14306.93 378.32 54597.03 88888.00 2021-02-28 22:08:08.000 059 14307.01 378.02 54596.74 88888.00 2021-02-28 22:08:09.000 059 14306.92 378.12 54597.17 88888.00 2021-02-28 22:08:10.000 059 14306.87 378.25 54597.03 88888.00 2021-02-28 22:08:11.000 059 14306.97 378.50 54597.10 88888.00 2021-02-28 22:08:12.000 059 14307.07 378.17 54597.04 88888.00 2021-02-28 22:08:13.000 059 14309.71 382.00 54594.38 88888.00 2021-02-28 22:08:14.000 059 14306.97 380.17 54597.09 88888.00 2021-02-28 22:08:15.000 059 14306.99 378.26 54597.15 88888.00 2021-02-28 22:08:16.000 059 14306.87 378.22 54597.05 88888.00 2021-02-28 22:08:17.000 059 14307.22 378.19 54597.17 88888.00 2021-02-28 22:08:18.000 059 14307.16 378.18 54596.61 88888.00 2021-02-28 22:08:19.000 059 14309.85 380.79 54594.67 88888.00 2021-02-28 22:08:20.000 059 14307.06 378.33 54597.13 88888.00 2021-02-28 22:08:21.000 059 14307.07 378.01 54597.28 88888.00 2021-02-28 22:08:22.000 059 14306.98 378.08 54596.92 88888.00 2021-02-28 22:08:23.000 059 14307.11 378.13 54597.06 88888.00 2021-02-28 22:08:24.000 059 14307.08 378.34 54597.31 88888.00 2021-02-28 22:08:25.000 059 14307.35 377.99 54597.08 88888.00 2021-02-28 22:08:26.000 059 14306.99 377.86 54597.16 88888.00 2021-02-28 22:08:27.000 059 14307.20 378.21 54596.89 88888.00 2021-02-28 22:08:28.000 059 14306.95 378.02 54597.06 88888.00 2021-02-28 22:08:29.000 059 14307.09 378.02 54597.11 88888.00 2021-02-28 22:08:30.000 059 14306.85 378.11 54597.17 88888.00 2021-02-28 22:08:31.000 059 14306.88 378.02 54597.14 88888.00 2021-02-28 22:08:32.000 059 14307.17 378.50 54596.79 88888.00 2021-02-28 22:08:33.000 059 14307.35 378.65 54596.81 88888.00 2021-02-28 22:08:34.000 059 14307.22 378.32 54596.91 88888.00 2021-02-28 22:08:35.000 059 14307.28 378.35 54596.88 88888.00 2021-02-28 22:08:36.000 059 14307.30 378.52 54597.00 88888.00 2021-02-28 22:08:37.000 059 14307.55 378.78 54596.95 88888.00 2021-02-28 22:08:38.000 059 14307.35 378.35 54596.63 88888.00 2021-02-28 22:08:39.000 059 14307.26 378.41 54596.66 88888.00 2021-02-28 22:08:40.000 059 14307.34 378.58 54596.96 88888.00 2021-02-28 22:08:41.000 059 14307.30 378.30 54597.00 88888.00 2021-02-28 22:08:42.000 059 14307.26 378.24 54596.97 88888.00 2021-02-28 22:08:43.000 059 14307.39 378.60 54596.97 88888.00 2021-02-28 22:08:44.000 059 14310.05 381.07 54594.45 88888.00 2021-02-28 22:08:45.000 059 14307.25 378.52 54596.92 88888.00 2021-02-28 22:08:46.000 059 14307.29 378.49 54597.03 88888.00 2021-02-28 22:08:47.000 059 14307.36 378.65 54597.02 88888.00 2021-02-28 22:08:48.000 059 14307.64 378.24 54596.74 88888.00 2021-02-28 22:08:49.000 059 14307.40 378.15 54596.84 88888.00 2021-02-28 22:08:50.000 059 14310.07 381.18 54594.37 88888.00 2021-02-28 22:08:51.000 059 14307.54 378.34 54597.07 88888.00 2021-02-28 22:08:52.000 059 14307.65 378.45 54596.93 88888.00 2021-02-28 22:08:53.000 059 14307.59 378.36 54596.91 88888.00 2021-02-28 22:08:54.000 059 14307.56 378.38 54596.93 88888.00 2021-02-28 22:08:55.000 059 14307.91 378.38 54596.71 88888.00 2021-02-28 22:08:56.000 059 14307.49 378.35 54597.02 88888.00 2021-02-28 22:08:57.000 059 14307.53 378.25 54597.00 88888.00 2021-02-28 22:08:58.000 059 14307.62 378.32 54597.16 88888.00 2021-02-28 22:08:59.000 059 14307.25 378.21 54597.56 88888.00 2021-02-28 22:09:00.000 059 14307.19 377.61 54597.29 88888.00 2021-02-28 22:09:01.000 059 14307.16 377.89 54597.45 88888.00 2021-02-28 22:09:02.000 059 14307.17 377.67 54597.30 88888.00 2021-02-28 22:09:03.000 059 14307.58 377.62 54597.35 88888.00 2021-02-28 22:09:04.000 059 14307.25 377.96 54597.47 88888.00 2021-02-28 22:09:05.000 059 14307.32 377.99 54596.96 88888.00 2021-02-28 22:09:06.000 059 14307.27 377.64 54597.44 88888.00 2021-02-28 22:09:07.000 059 14307.22 377.53 54597.40 88888.00 2021-02-28 22:09:08.000 059 14307.26 377.57 54597.29 88888.00 2021-02-28 22:09:09.000 059 14307.24 377.73 54597.35 88888.00 2021-02-28 22:09:10.000 059 14309.65 380.47 54594.70 88888.00 2021-02-28 22:09:11.000 059 14307.11 377.82 54597.32 88888.00 2021-02-28 22:09:12.000 059 14307.11 377.76 54597.25 88888.00 2021-02-28 22:09:13.000 059 14307.09 377.60 54597.32 88888.00 2021-02-28 22:09:14.000 059 14306.96 377.60 54597.33 88888.00 2021-02-28 22:09:15.000 059 14307.13 377.61 54597.36 88888.00 2021-02-28 22:09:16.000 059 14309.54 380.15 54594.79 88888.00 2021-02-28 22:09:17.000 059 14307.01 377.60 54597.35 88888.00 2021-02-28 22:09:18.000 059 14306.90 377.39 54597.38 88888.00 2021-02-28 22:09:19.000 059 14306.82 377.53 54597.45 88888.00 2021-02-28 22:09:20.000 059 14306.82 377.47 54597.36 88888.00 2021-02-28 22:09:21.000 059 14306.71 377.35 54597.42 88888.00 2021-02-28 22:09:22.000 059 14306.71 377.39 54597.48 88888.00 2021-02-28 22:09:23.000 059 14306.52 377.21 54597.43 88888.00 2021-02-28 22:09:24.000 059 14306.69 377.35 54597.44 88888.00 2021-02-28 22:09:25.000 059 14306.69 377.68 54597.33 88888.00 2021-02-28 22:09:26.000 059 14306.56 377.20 54597.26 88888.00 2021-02-28 22:09:27.000 059 14306.42 377.21 54597.42 88888.00 2021-02-28 22:09:28.000 059 14306.26 377.20 54597.35 88888.00 2021-02-28 22:09:29.000 059 14306.39 377.31 54597.41 88888.00 2021-02-28 22:09:30.000 059 14306.50 377.62 54597.35 88888.00 2021-02-28 22:09:31.000 059 14306.30 377.16 54597.50 88888.00 2021-02-28 22:09:32.000 059 14306.31 377.25 54597.12 88888.00 2021-02-28 22:09:33.000 059 14306.33 377.18 54597.30 88888.00 2021-02-28 22:09:34.000 059 14306.45 377.31 54597.32 88888.00 2021-02-28 22:09:35.000 059 14306.23 377.33 54597.20 88888.00 2021-02-28 22:09:36.000 059 14306.12 377.14 54597.47 88888.00 2021-02-28 22:09:37.000 059 14306.25 377.29 54597.38 88888.00 2021-02-28 22:09:38.000 059 14306.19 377.25 54597.31 88888.00 2021-02-28 22:09:39.000 059 14306.28 377.39 54597.38 88888.00 2021-02-28 22:09:40.000 059 14306.21 377.37 54595.53 88888.00 2021-02-28 22:09:41.000 059 14308.87 380.04 54597.39 88888.00 2021-02-28 22:09:42.000 059 14306.27 377.61 54597.38 88888.00 2021-02-28 22:09:43.000 059 14306.37 377.45 54597.23 88888.00 2021-02-28 22:09:44.000 059 14306.32 377.52 54597.42 88888.00 2021-02-28 22:09:45.000 059 14306.42 377.50 54597.41 88888.00 2021-02-28 22:09:46.000 059 14308.92 379.81 54594.92 88888.00 2021-02-28 22:09:47.000 059 14306.52 377.07 54597.42 88888.00 2021-02-28 22:09:48.000 059 14306.54 377.29 54597.44 88888.00 2021-02-28 22:09:49.000 059 14306.48 377.55 54597.65 88888.00 2021-02-28 22:09:50.000 059 14306.56 377.47 54597.47 88888.00 2021-02-28 22:09:51.000 059 14306.74 377.64 54597.49 88888.00 2021-02-28 22:09:52.000 059 14306.33 377.43 54597.55 88888.00 2021-02-28 22:09:53.000 059 14306.50 377.22 54597.46 88888.00 2021-02-28 22:09:54.000 059 14306.57 377.64 54597.50 88888.00 2021-02-28 22:09:55.000 059 14308.97 377.30 54593.79 88888.00 2021-02-28 22:09:56.000 059 14309.30 380.09 54595.94 88888.00 2021-02-28 22:09:57.000 059 14306.79 377.52 54597.53 88888.00 2021-02-28 22:09:58.000 059 14306.76 377.50 54597.67 88888.00 2021-02-28 22:09:59.000 059 14306.76 377.49 54597.71 88888.00 2021-02-28 22:10:00.000 059 14306.90 377.56 54597.55 88888.00 2021-02-28 22:10:01.000 059 14309.63 380.24 54593.73 88888.00 2021-02-28 22:10:02.000 059 14307.38 378.24 54597.55 88888.00 2021-02-28 22:10:03.000 059 14306.97 377.65 54597.60 88888.00 2021-02-28 22:10:04.000 059 14307.32 377.95 54597.60 88888.00 2021-02-28 22:10:05.000 059 14307.34 378.32 54597.64 88888.00 2021-02-28 22:10:06.000 059 14307.22 377.81 54597.60 88888.00 2021-02-28 22:10:07.000 059 14309.67 380.31 54595.15 88888.00 2021-02-28 22:10:08.000 059 14307.19 377.70 54597.69 88888.00 2021-02-28 22:10:09.000 059 14307.17 377.71 54597.75 88888.00 2021-02-28 22:10:10.000 059 14307.66 377.91 54597.64 88888.00 2021-02-28 22:10:11.000 059 14307.63 378.00 54597.71 88888.00 2021-02-28 22:10:12.000 059 14307.39 377.56 54597.70 88888.00 2021-02-28 22:10:13.000 059 14307.32 377.67 54597.81 88888.00 2021-02-28 22:10:14.000 059 14307.41 377.87 54597.66 88888.00 2021-02-28 22:10:15.000 059 14307.59 377.89 54597.71 88888.00 2021-02-28 22:10:16.000 059 14307.66 377.60 54597.56 88888.00 2021-02-28 22:10:17.000 059 14310.04 380.30 54596.05 88888.00 2021-02-28 22:10:18.000 059 14307.78 377.66 54597.85 88888.00 2021-02-28 22:10:19.000 059 14307.63 377.82 54597.85 88888.00 2021-02-28 22:10:20.000 059 14307.70 377.90 54597.73 88888.00 2021-02-28 22:10:21.000 059 14307.63 377.75 54597.88 88888.00 2021-02-28 22:10:22.000 059 14307.63 377.84 54597.79 88888.00 2021-02-28 22:10:23.000 059 14307.67 377.85 54598.03 88888.00 2021-02-28 22:10:24.000 059 14308.06 377.95 54597.76 88888.00 2021-02-28 22:10:25.000 059 14307.81 377.77 54597.72 88888.00 2021-02-28 22:10:26.000 059 14307.80 377.76 54597.90 88888.00 2021-02-28 22:10:27.000 059 14310.35 380.47 54595.30 88888.00 2021-02-28 22:10:28.000 059 14307.89 377.69 54597.98 88888.00 2021-02-28 22:10:29.000 059 14307.94 377.81 54597.87 88888.00 2021-02-28 22:10:30.000 059 14307.96 378.27 54597.70 88888.00 2021-02-28 22:10:31.000 059 14307.97 377.60 54597.79 88888.00 2021-02-28 22:10:32.000 059 14310.46 380.37 54595.33 88888.00 2021-02-28 22:10:33.000 059 14307.96 377.98 54597.84 88888.00 2021-02-28 22:10:34.000 059 14308.07 377.76 54597.78 88888.00 2021-02-28 22:10:35.000 059 14308.07 377.88 54597.93 88888.00 2021-02-28 22:10:36.000 059 14307.77 377.67 54597.97 88888.00 2021-02-28 22:10:37.000 059 14307.98 377.84 54597.90 88888.00 2021-02-28 22:10:38.000 059 14307.91 378.04 54597.92 88888.00 2021-02-28 22:10:39.000 059 14307.98 377.82 54597.86 88888.00 2021-02-28 22:10:40.000 059 14307.97 377.70 54597.94 88888.00 2021-02-28 22:10:41.000 059 14308.19 378.01 54597.98 88888.00 2021-02-28 22:10:42.000 059 14307.91 378.06 54598.04 88888.00 2021-02-28 22:10:43.000 059 14307.96 377.67 54597.92 88888.00 2021-02-28 22:10:44.000 059 14308.15 377.96 54598.13 88888.00 2021-02-28 22:10:45.000 059 14307.86 377.93 54594.26 88888.00 2021-02-28 22:10:46.000 059 14310.36 380.54 54596.99 88888.00 2021-02-28 22:10:47.000 059 14307.80 378.13 54598.07 88888.00 2021-02-28 22:10:48.000 059 14307.72 377.78 54598.11 88888.00 2021-02-28 22:10:49.000 059 14307.74 377.66 54598.35 88888.00 2021-02-28 22:10:50.000 059 14308.29 377.82 54598.03 88888.00 2021-02-28 22:10:51.000 059 14310.30 380.32 54595.49 88888.00 2021-02-28 22:10:52.000 059 14307.82 377.89 54598.14 88888.00 2021-02-28 22:10:53.000 059 14307.55 377.77 54598.09 88888.00 2021-02-28 22:10:54.000 059 14307.67 377.86 54598.00 88888.00 2021-02-28 22:10:55.000 059 14307.68 377.89 54597.96 88888.00 2021-02-28 22:10:56.000 059 14307.70 378.04 54597.89 88888.00 2021-02-28 22:10:57.000 059 14307.63 378.46 54597.97 88888.00 2021-02-28 22:10:58.000 059 14307.58 377.78 54598.07 88888.00 2021-02-28 22:10:59.000 059 14307.72 377.96 54598.10 88888.00 2021-02-28 22:11:00.000 059 14307.73 377.89 54597.37 88888.00 2021-02-28 22:11:01.000 059 14307.59 377.98 54597.97 88888.00 2021-02-28 22:11:02.000 059 14307.60 378.08 54598.03 88888.00 2021-02-28 22:11:03.000 059 14310.08 380.67 54595.47 88888.00 2021-02-28 22:11:04.000 059 14307.63 378.19 54597.84 88888.00 2021-02-28 22:11:05.000 059 14307.77 378.25 54597.80 88888.00 2021-02-28 22:11:06.000 059 14307.74 378.24 54597.92 88888.00 2021-02-28 22:11:07.000 059 14307.77 378.08 54597.85 88888.00 2021-02-28 22:11:08.000 059 14307.62 378.14 54598.01 88888.00 2021-02-28 22:11:09.000 059 14307.74 378.30 54597.79 88888.00 2021-02-28 22:11:10.000 059 14307.76 378.26 54597.95 88888.00 2021-02-28 22:11:11.000 059 14307.67 378.21 54597.52 88888.00 2021-02-28 22:11:12.000 059 14307.82 378.22 54597.83 88888.00 2021-02-28 22:11:13.000 059 14307.91 378.31 54597.98 88888.00 2021-02-28 22:11:14.000 059 14307.88 378.25 54597.91 88888.00 2021-02-28 22:11:15.000 059 14307.93 378.13 54597.96 88888.00 2021-02-28 22:11:16.000 059 14307.98 378.21 54597.69 88888.00 2021-02-28 22:11:17.000 059 14307.95 378.09 54597.84 88888.00 2021-02-28 22:11:18.000 059 14310.50 380.87 54595.27 88888.00 2021-02-28 22:11:19.000 059 14307.81 378.27 54597.70 88888.00 2021-02-28 22:11:20.000 059 14308.05 378.24 54597.58 88888.00 2021-02-28 22:11:21.000 059 14307.90 378.16 54597.73 88888.00 2021-02-28 22:11:22.000 059 14308.11 378.18 54597.87 88888.00 2021-02-28 22:11:23.000 059 14308.17 378.20 54597.81 88888.00 2021-02-28 22:11:24.000 059 14310.74 380.73 54595.25 88888.00 2021-02-28 22:11:25.000 059 14308.20 378.24 54597.75 88888.00 2021-02-28 22:11:26.000 059 14312.06 378.26 54594.52 88888.00 2021-02-28 22:11:27.000 059 14310.85 380.72 54597.63 88888.00 2021-02-28 22:11:28.000 059 14308.19 378.21 54597.80 88888.00 2021-02-28 22:11:29.000 059 14308.57 378.09 54597.84 88888.00 2021-02-28 22:11:30.000 059 14308.17 378.12 54597.92 88888.00 2021-02-28 22:11:31.000 059 14308.09 378.04 54597.82 88888.00 2021-02-28 22:11:32.000 059 14310.88 380.61 54595.35 88888.00 2021-02-28 22:11:33.000 059 14308.47 378.01 54597.95 88888.00 2021-02-28 22:11:34.000 059 14308.67 377.87 54597.91 88888.00 2021-02-28 22:11:35.000 059 14308.32 377.99 54597.89 88888.00 2021-02-28 22:11:36.000 059 14308.48 377.99 54597.93 88888.00 2021-02-28 22:11:37.000 059 14309.03 377.91 54597.91 88888.00 2021-02-28 22:11:38.000 059 14308.65 377.81 54597.90 88888.00 2021-02-28 22:11:39.000 059 14308.66 377.83 54597.96 88888.00 2021-02-28 22:11:40.000 059 14308.66 377.86 54597.88 88888.00 2021-02-28 22:11:41.000 059 14308.90 377.96 54597.90 88888.00 2021-02-28 22:11:42.000 059 14308.77 377.92 54597.79 88888.00 2021-02-28 22:11:43.000 059 14308.64 377.71 54597.86 88888.00 2021-02-28 22:11:44.000 059 14308.82 377.77 54597.94 88888.00 2021-02-28 22:11:45.000 059 14308.74 377.88 54597.85 88888.00 2021-02-28 22:11:46.000 059 14308.90 377.73 54597.94 88888.00 2021-02-28 22:11:47.000 059 14309.06 377.64 54597.69 88888.00 2021-02-28 22:11:48.000 059 14308.78 377.70 54597.93 88888.00 2021-02-28 22:11:49.000 059 14308.66 377.79 54598.01 88888.00 2021-02-28 22:11:50.000 059 14308.87 377.66 54597.78 88888.00 2021-02-28 22:11:51.000 059 14308.79 377.75 54597.99 88888.00 2021-02-28 22:11:52.000 059 14309.06 377.88 54597.87 88888.00 2021-02-28 22:11:53.000 059 14308.79 377.54 54598.04 88888.00 2021-02-28 22:11:54.000 059 14309.19 377.52 54597.95 88888.00 2021-02-28 22:11:55.000 059 14308.81 377.63 54597.66 88888.00 2021-02-28 22:11:56.000 059 14308.82 377.30 54598.05 88888.00 2021-02-28 22:11:57.000 059 14311.31 380.07 54595.46 88888.00 2021-02-28 22:11:58.000 059 14308.75 377.53 54598.10 88888.00 2021-02-28 22:11:59.000 059 14308.77 377.81 54597.85 88888.00 2021-02-28 22:12:00.000 059 14308.54 377.50 54597.91 88888.00 2021-02-28 22:12:01.000 059 14308.57 377.66 54597.98 88888.00 2021-02-28 22:12:02.000 059 14308.72 377.70 54598.10 88888.00 2021-02-28 22:12:03.000 059 14311.13 380.10 54595.64 88888.00 2021-02-28 22:12:04.000 059 14308.63 377.45 54598.10 88888.00 2021-02-28 22:12:05.000 059 14308.58 377.48 54598.10 88888.00 2021-02-28 22:12:06.000 059 14308.53 377.70 54598.09 88888.00 2021-02-28 22:12:07.000 059 14308.60 377.42 54598.10 88888.00 2021-02-28 22:12:08.000 059 14308.64 377.49 54598.14 88888.00 2021-02-28 22:12:09.000 059 14308.56 377.71 54598.18 88888.00 2021-02-28 22:12:10.000 059 14308.52 377.49 54598.17 88888.00 2021-02-28 22:12:11.000 059 14308.72 377.43 54598.19 88888.00 2021-02-28 22:12:12.000 059 14308.61 377.67 54598.14 88888.00 2021-02-28 22:12:13.000 059 14308.60 377.93 54598.25 88888.00 2021-02-28 22:12:14.000 059 14308.52 377.93 54598.23 88888.00 2021-02-28 22:12:15.000 059 14311.10 380.22 54595.46 88888.00 2021-02-28 22:12:16.000 059 14308.29 377.66 54598.16 88888.00 2021-02-28 22:12:17.000 059 14308.52 378.02 54598.22 88888.00 2021-02-28 22:12:18.000 059 14308.56 377.77 54598.26 88888.00 2021-02-28 22:12:19.000 059 14308.54 377.83 54598.19 88888.00 2021-02-28 22:12:20.000 059 14308.39 377.66 54598.36 88888.00 2021-02-28 22:12:21.000 059 14311.20 380.43 54595.70 88888.00 2021-02-28 22:12:22.000 059 14308.52 377.83 54598.13 88888.00 2021-02-28 22:12:23.000 059 14308.53 377.73 54598.12 88888.00 2021-02-28 22:12:24.000 059 14308.90 377.94 54598.10 88888.00 2021-02-28 22:12:25.000 059 14308.40 377.78 54598.43 88888.00 2021-02-28 22:12:26.000 059 14308.65 377.70 54598.29 88888.00 2021-02-28 22:12:27.000 059 14308.84 377.79 54598.25 88888.00 2021-02-28 22:12:28.000 059 14308.58 377.77 54598.38 88888.00 2021-02-28 22:12:29.000 059 14308.83 377.93 54597.98 88888.00 2021-02-28 22:12:30.000 059 14308.39 377.92 54598.40 88888.00 2021-02-28 22:12:31.000 059 14308.41 377.75 54598.18 88888.00 2021-02-28 22:12:32.000 059 14308.88 377.76 54598.20 88888.00 2021-02-28 22:12:33.000 059 14308.60 377.56 54598.24 88888.00 2021-02-28 22:12:34.000 059 14308.97 377.73 54598.37 88888.00 2021-02-28 22:12:35.000 059 14308.75 377.66 54598.46 88888.00 2021-02-28 22:12:36.000 059 14308.76 377.81 54598.32 88888.00 2021-02-28 22:12:37.000 059 14308.81 377.86 54598.30 88888.00 2021-02-28 22:12:38.000 059 14308.92 377.78 54598.06 88888.00 2021-02-28 22:12:39.000 059 14309.08 377.81 54598.34 88888.00 2021-02-28 22:12:40.000 059 14309.07 377.72 54598.30 88888.00 2021-02-28 22:12:41.000 059 14309.19 378.08 54598.29 88888.00 2021-02-28 22:12:42.000 059 14309.49 378.03 54598.31 88888.00 2021-02-28 22:12:43.000 059 14309.17 378.06 54598.02 88888.00 2021-02-28 22:12:44.000 059 14309.21 377.76 54598.27 88888.00 2021-02-28 22:12:45.000 059 14309.35 377.75 54598.10 88888.00 2021-02-28 22:12:46.000 059 14311.88 380.27 54596.99 88888.00 2021-02-28 22:12:47.000 059 14309.36 377.84 54598.30 88888.00 2021-02-28 22:12:48.000 059 14309.53 377.92 54598.32 88888.00 2021-02-28 22:12:49.000 059 14309.48 378.02 54598.46 88888.00 2021-02-28 22:12:50.000 059 14309.61 377.79 54598.49 88888.00 2021-02-28 22:12:51.000 059 14312.26 380.41 54595.71 88888.00 2021-02-28 22:12:52.000 059 14309.70 377.85 54598.27 88888.00 2021-02-28 22:12:53.000 059 14309.61 377.72 54598.10 88888.00 2021-02-28 22:12:54.000 059 14309.65 378.01 54598.39 88888.00 2021-02-28 22:12:55.000 059 14309.73 377.71 54598.41 88888.00 2021-02-28 22:12:56.000 059 14310.13 377.76 54598.23 88888.00 2021-02-28 22:12:57.000 059 14309.89 377.76 54598.39 88888.00 2021-02-28 22:12:58.000 059 14309.93 377.83 54598.23 88888.00 2021-02-28 22:12:59.000 059 14310.01 377.79 54598.30 88888.00 2021-02-28 22:13:00.000 059 14309.99 377.72 54598.54 88888.00 2021-02-28 22:13:01.000 059 14310.31 378.09 54598.46 88888.00 2021-02-28 22:13:02.000 059 14310.17 377.71 54598.53 88888.00 2021-02-28 22:13:03.000 059 14309.98 377.70 54598.42 88888.00 2021-02-28 22:13:04.000 059 14310.08 377.94 54598.48 88888.00 2021-02-28 22:13:05.000 059 14309.96 377.68 54598.48 88888.00 2021-02-28 22:13:06.000 059 14310.34 377.66 54598.50 88888.00 2021-02-28 22:13:07.000 059 14310.26 377.70 54598.42 88888.00 2021-02-28 22:13:08.000 059 14310.22 378.14 54598.61 88888.00 2021-02-28 22:13:09.000 059 14310.09 377.86 54598.54 88888.00 2021-02-28 22:13:10.000 059 14313.57 377.89 54594.62 88888.00 2021-02-28 22:13:11.000 059 14312.60 380.47 54597.21 88888.00 2021-02-28 22:13:12.000 059 14310.16 377.97 54598.47 88888.00 2021-02-28 22:13:13.000 059 14310.24 377.87 54598.49 88888.00 2021-02-28 22:13:14.000 059 14310.06 377.96 54598.61 88888.00 2021-02-28 22:13:15.000 059 14309.99 377.87 54598.72 88888.00 2021-02-28 22:13:16.000 059 14312.68 380.23 54596.10 88888.00 2021-02-28 22:13:17.000 059 14310.16 377.81 54598.51 88888.00 2021-02-28 22:13:18.000 059 14310.51 377.94 54598.57 88888.00 2021-02-28 22:13:19.000 059 14310.39 378.30 54598.44 88888.00 2021-02-28 22:13:20.000 059 14310.04 377.73 54598.68 88888.00 2021-02-28 22:13:21.000 059 14310.21 377.97 54595.94 88888.00 2021-02-28 22:13:22.000 059 14311.50 380.39 54598.60 88888.00 2021-02-28 22:13:23.000 059 14310.20 377.74 54598.60 88888.00 2021-02-28 22:13:24.000 059 14310.10 378.19 54598.59 88888.00 2021-02-28 22:13:25.000 059 14309.99 377.71 54598.72 88888.00 2021-02-28 22:13:26.000 059 14310.11 377.58 54598.48 88888.00 2021-02-28 22:13:27.000 059 14310.15 377.67 54598.48 88888.00 2021-02-28 22:13:28.000 059 14309.99 377.55 54598.47 88888.00 2021-02-28 22:13:29.000 059 14309.95 378.14 54598.35 88888.00 2021-02-28 22:13:30.000 059 14310.09 377.58 54598.61 88888.00 2021-02-28 22:13:31.000 059 14310.17 377.58 54598.55 88888.00 2021-02-28 22:13:32.000 059 14310.18 377.42 54598.61 88888.00 2021-02-28 22:13:33.000 059 14310.12 377.47 54598.63 88888.00 2021-02-28 22:13:34.000 059 14310.23 378.02 54598.57 88888.00 2021-02-28 22:13:35.000 059 14310.13 377.56 54598.73 88888.00 2021-02-28 22:13:36.000 059 14310.27 377.45 54598.55 88888.00 2021-02-28 22:13:37.000 059 14310.17 377.34 54598.48 88888.00 2021-02-28 22:13:38.000 059 14310.30 377.38 54598.64 88888.00 2021-02-28 22:13:39.000 059 14310.38 377.41 54598.61 88888.00 2021-02-28 22:13:40.000 059 14310.39 377.50 54598.73 88888.00 2021-02-28 22:13:41.000 059 14310.42 377.08 54598.62 88888.00 2021-02-28 22:13:42.000 059 14313.08 380.06 54595.99 88888.00 2021-02-28 22:13:43.000 059 14310.44 377.33 54598.67 88888.00 2021-02-28 22:13:44.000 059 14310.72 377.31 54598.70 88888.00 2021-02-28 22:13:45.000 059 14310.56 377.67 54598.64 88888.00 2021-02-28 22:13:46.000 059 14310.63 377.43 54598.52 88888.00 2021-02-28 22:13:47.000 059 14310.70 377.12 54598.55 88888.00 2021-02-28 22:13:48.000 059 14313.35 379.74 54596.07 88888.00 2021-02-28 22:13:49.000 059 14310.74 377.61 54598.69 88888.00 2021-02-28 22:13:50.000 059 14310.71 377.36 54598.61 88888.00 2021-02-28 22:13:51.000 059 14310.87 377.05 54598.73 88888.00 2021-02-28 22:13:52.000 059 14310.95 376.99 54598.60 88888.00 2021-02-28 22:13:53.000 059 14310.87 377.23 54598.61 88888.00 2021-02-28 22:13:54.000 059 14310.99 377.16 54598.65 88888.00 2021-02-28 22:13:55.000 059 14311.04 377.32 54598.69 88888.00 2021-02-28 22:13:56.000 059 14311.04 377.14 54598.40 88888.00 2021-02-28 22:13:57.000 059 14311.16 377.16 54598.70 88888.00 2021-02-28 22:13:58.000 059 14311.13 377.53 54598.67 88888.00 2021-02-28 22:13:59.000 059 14311.22 377.25 54598.73 88888.00 2021-02-28 22:14:00.000 059 14311.16 377.13 54598.78 88888.00 2021-02-28 22:14:01.000 059 14311.24 377.16 54598.93 88888.00 2021-02-28 22:14:02.000 059 14313.91 379.89 54596.39 88888.00 2021-02-28 22:14:03.000 059 14311.31 377.42 54598.91 88888.00 2021-02-28 22:14:04.000 059 14311.28 377.85 54598.96 88888.00 2021-02-28 22:14:05.000 059 14311.39 377.19 54598.96 88888.00 2021-02-28 22:14:06.000 059 14311.42 377.06 54598.83 88888.00 2021-02-28 22:14:07.000 059 14311.50 377.48 54598.85 88888.00 2021-02-28 22:14:08.000 059 14314.03 379.91 54596.30 88888.00 2021-02-28 22:14:09.000 059 14311.47 377.45 54598.91 88888.00 2021-02-28 22:14:10.000 059 14311.32 377.30 54598.89 88888.00 2021-02-28 22:14:11.000 059 14311.50 377.35 54598.98 88888.00 2021-02-28 22:14:12.000 059 14311.56 377.24 54599.02 88888.00 2021-02-28 22:14:13.000 059 14311.33 377.26 54599.11 88888.00 2021-02-28 22:14:14.000 059 14311.53 377.26 54598.63 88888.00 2021-02-28 22:14:15.000 059 14311.72 377.46 54599.05 88888.00 2021-02-28 22:14:16.000 059 14311.70 377.66 54599.19 88888.00 2021-02-28 22:14:17.000 059 14311.63 377.46 54599.03 88888.00 2021-02-28 22:14:18.000 059 14311.93 377.45 54597.61 88888.00 2021-02-28 22:14:19.000 059 14313.99 380.10 54599.12 88888.00 2021-02-28 22:14:20.000 059 14311.56 377.39 54599.23 88888.00 2021-02-28 22:14:21.000 059 14311.53 377.90 54599.24 88888.00 2021-02-28 22:14:22.000 059 14311.52 377.53 54599.06 88888.00 2021-02-28 22:14:23.000 059 14311.58 377.54 54599.30 88888.00 2021-02-28 22:14:24.000 059 14311.65 378.03 54599.23 88888.00 2021-02-28 22:14:25.000 059 14311.46 377.88 54599.18 88888.00 2021-02-28 22:14:26.000 059 14311.52 377.59 54599.30 88888.00 2021-02-28 22:14:27.000 059 14311.57 377.50 54599.43 88888.00 2021-02-28 22:14:28.000 059 14311.43 377.77 54599.40 88888.00 2021-02-28 22:14:29.000 059 14311.83 378.21 54599.32 88888.00 2021-02-28 22:14:30.000 059 14311.53 377.82 54599.39 88888.00 2021-02-28 22:14:31.000 059 14311.65 377.58 54599.38 88888.00 2021-02-28 22:14:32.000 059 14311.38 377.51 54599.35 88888.00 2021-02-28 22:14:33.000 059 14311.71 377.55 54599.54 88888.00 2021-02-28 22:14:34.000 059 14313.96 380.22 54596.90 88888.00 2021-02-28 22:14:35.000 059 14311.68 377.53 54599.43 88888.00 2021-02-28 22:14:36.000 059 14311.39 377.65 54599.61 88888.00 2021-02-28 22:14:37.000 059 14311.33 377.63 54599.68 88888.00 2021-02-28 22:14:38.000 059 14311.31 378.02 54599.55 88888.00 2021-02-28 22:14:39.000 059 14311.27 377.86 54599.46 88888.00 2021-02-28 22:14:40.000 059 14313.76 380.40 54596.99 88888.00 2021-02-28 22:14:41.000 059 14311.23 378.02 54599.17 88888.00 2021-02-28 22:14:42.000 059 14311.33 377.71 54599.57 88888.00 2021-02-28 22:14:43.000 059 14311.42 378.02 54599.64 88888.00 2021-02-28 22:14:44.000 059 14311.18 377.92 54599.59 88888.00 2021-02-28 22:14:45.000 059 14313.87 380.14 54596.84 88888.00 2021-02-28 22:14:46.000 059 14311.10 377.69 54599.63 88888.00 2021-02-28 22:14:47.000 059 14311.02 377.62 54599.67 88888.00 2021-02-28 22:14:48.000 059 14311.03 377.79 54599.72 88888.00 2021-02-28 22:14:49.000 059 14311.27 377.79 54599.53 88888.00 2021-02-28 22:14:50.000 059 14310.99 377.76 54599.71 88888.00 2021-02-28 22:14:51.000 059 14313.33 380.09 54597.38 88888.00 2021-02-28 22:14:52.000 059 14310.87 377.58 54599.56 88888.00 2021-02-28 22:14:53.000 059 14310.93 377.47 54599.69 88888.00 2021-02-28 22:14:54.000 059 14310.87 378.01 54599.54 88888.00 2021-02-28 22:14:55.000 059 14311.12 377.83 54599.29 88888.00 2021-02-28 22:14:56.000 059 14310.76 377.71 54599.61 88888.00 2021-02-28 22:14:57.000 059 14310.76 377.69 54599.73 88888.00 2021-02-28 22:14:58.000 059 14311.08 377.70 54599.61 88888.00 2021-02-28 22:14:59.000 059 14310.74 378.31 54599.69 88888.00 2021-02-28 22:15:00.000 059 14310.75 377.62 54599.64 88888.00 2021-02-28 22:15:01.000 059 14310.66 378.18 54599.68 88888.00 2021-02-28 22:15:02.000 059 14310.53 377.64 54599.78 88888.00 2021-02-28 22:15:03.000 059 14310.57 377.70 54599.76 88888.00 2021-02-28 22:15:04.000 059 14310.84 377.72 54599.53 88888.00 2021-02-28 22:15:05.000 059 14310.59 377.67 54599.68 88888.00 2021-02-28 22:15:06.000 059 14310.55 377.69 54599.24 88888.00 2021-02-28 22:15:07.000 059 14310.49 377.73 54599.66 88888.00 2021-02-28 22:15:08.000 059 14313.14 380.06 54596.97 88888.00 2021-02-28 22:15:09.000 059 14310.55 377.57 54599.49 88888.00 2021-02-28 22:15:10.000 059 14310.55 377.70 54599.62 88888.00 2021-02-28 22:15:11.000 059 14310.51 377.76 54599.46 88888.00 2021-02-28 22:15:12.000 059 14310.32 377.67 54599.56 88888.00 2021-02-28 22:15:13.000 059 14310.69 377.50 54599.67 88888.00 2021-02-28 22:15:14.000 059 14310.49 377.57 54599.52 88888.00 2021-02-28 22:15:15.000 059 14311.87 377.53 54597.15 88888.00 2021-02-28 22:15:16.000 059 14310.46 380.18 54599.50 88888.00 2021-02-28 22:15:17.000 059 14310.33 377.54 54599.68 88888.00 2021-02-28 22:15:18.000 059 14310.30 377.81 54599.49 88888.00 2021-02-28 22:15:19.000 059 14310.41 377.63 54599.59 88888.00 2021-02-28 22:15:20.000 059 14310.62 377.65 54599.24 88888.00 2021-02-28 22:15:21.000 059 14313.15 380.26 54596.96 88888.00 2021-02-28 22:15:22.000 059 14310.36 377.56 54599.54 88888.00 2021-02-28 22:15:23.000 059 14310.47 377.57 54599.29 88888.00 2021-02-28 22:15:24.000 059 14310.41 377.51 54599.54 88888.00 2021-02-28 22:15:25.000 059 14310.25 377.89 54599.60 88888.00 2021-02-28 22:15:26.000 059 14310.36 377.62 54599.45 88888.00 2021-02-28 22:15:27.000 059 14310.36 377.49 54599.54 88888.00 2021-02-28 22:15:28.000 059 14310.42 377.50 54599.21 88888.00 2021-02-28 22:15:29.000 059 14310.38 377.65 54599.43 88888.00 2021-02-28 22:15:30.000 059 14310.47 377.58 54599.42 88888.00 2021-02-28 22:15:31.000 059 14310.58 377.49 54599.17 88888.00 2021-02-28 22:15:32.000 059 14310.42 377.30 54599.46 88888.00 2021-02-28 22:15:33.000 059 14310.32 377.80 54599.40 88888.00 2021-02-28 22:15:34.000 059 14310.36 377.38 54599.21 88888.00 2021-02-28 22:15:35.000 059 14310.24 377.34 54599.16 88888.00 2021-02-28 22:15:36.000 059 14312.84 380.10 54596.65 88888.00 2021-02-28 22:15:37.000 059 14310.17 377.30 54599.30 88888.00 2021-02-28 22:15:38.000 059 14310.25 377.35 54599.17 88888.00 2021-02-28 22:15:39.000 059 14310.11 377.21 54599.11 88888.00 2021-02-28 22:15:40.000 059 14310.24 377.21 54599.20 88888.00 2021-02-28 22:15:41.000 059 14310.24 377.83 54599.21 88888.00 2021-02-28 22:15:42.000 059 14312.75 379.92 54596.76 88888.00 2021-02-28 22:15:43.000 059 14310.21 377.63 54599.19 88888.00 2021-02-28 22:15:44.000 059 14310.06 377.27 54599.17 88888.00 2021-02-28 22:15:45.000 059 14312.89 381.10 54596.67 88888.00 2021-02-28 22:15:46.000 059 14310.14 379.28 54599.22 88888.00 2021-02-28 22:15:47.000 059 14309.94 377.10 54599.37 88888.00 2021-02-28 22:15:48.000 059 14310.03 377.12 54599.24 88888.00 2021-02-28 22:15:49.000 059 14310.07 377.25 54599.18 88888.00 2021-02-28 22:15:50.000 059 14310.22 377.38 54598.99 88888.00 2021-02-28 22:15:51.000 059 14312.58 379.98 54596.39 88888.00 2021-02-28 22:15:52.000 059 14309.94 377.41 54599.24 88888.00 2021-02-28 22:15:53.000 059 14309.86 377.60 54599.14 88888.00 2021-02-28 22:15:54.000 059 14309.86 377.31 54599.09 88888.00 2021-02-28 22:15:55.000 059 14309.88 377.37 54599.13 88888.00 2021-02-28 22:15:56.000 059 14310.50 377.38 54599.29 88888.00 2021-02-28 22:15:57.000 059 14309.87 377.45 54599.16 88888.00 2021-02-28 22:15:58.000 059 14309.86 377.30 54599.00 88888.00 2021-02-28 22:15:59.000 059 14309.79 377.20 54599.04 88888.00 2021-02-28 22:16:00.000 059 14310.12 377.23 54599.11 88888.00 2021-02-28 22:16:01.000 059 14309.68 377.30 54599.05 88888.00 2021-02-28 22:16:02.000 059 14309.86 377.50 54599.07 88888.00 2021-02-28 22:16:03.000 059 14310.02 377.53 54598.98 88888.00 2021-02-28 22:16:04.000 059 14309.79 377.33 54598.92 88888.00 2021-02-28 22:16:05.000 059 14309.67 377.30 54598.88 88888.00 2021-02-28 22:16:06.000 059 14309.75 377.39 54598.86 88888.00 2021-02-28 22:16:07.000 059 14309.67 377.37 54598.83 88888.00 2021-02-28 22:16:08.000 059 14309.73 377.58 54598.81 88888.00 2021-02-28 22:16:09.000 059 14309.60 377.14 54598.86 88888.00 2021-02-28 22:16:10.000 059 14309.80 377.20 54598.90 88888.00 2021-02-28 22:16:11.000 059 14309.86 377.00 54598.86 88888.00 2021-02-28 22:16:12.000 059 14309.73 377.36 54598.92 88888.00 2021-02-28 22:16:13.000 059 14309.72 377.12 54598.81 88888.00 2021-02-28 22:16:14.000 059 14309.74 377.00 54598.88 88888.00 2021-02-28 22:16:15.000 059 14309.86 377.34 54599.03 88888.00 2021-02-28 22:16:16.000 059 14312.32 379.70 54596.30 88888.00 2021-02-28 22:16:17.000 059 14309.89 377.18 54598.75 88888.00 2021-02-28 22:16:18.000 059 14309.87 377.00 54598.89 88888.00 2021-02-28 22:16:19.000 059 14309.83 376.99 54598.83 88888.00 2021-02-28 22:16:20.000 059 14309.99 376.82 54598.79 88888.00 2021-02-28 22:16:21.000 059 14310.04 377.60 54598.81 88888.00 2021-02-28 22:16:22.000 059 14312.48 379.58 54596.31 88888.00 2021-02-28 22:16:23.000 059 14310.03 376.84 54598.94 88888.00 2021-02-28 22:16:24.000 059 14309.93 376.86 54598.92 88888.00 2021-02-28 22:16:25.000 059 14310.05 376.89 54598.81 88888.00 2021-02-28 22:16:26.000 059 14310.24 377.01 54598.89 88888.00 2021-02-28 22:16:27.000 059 14310.23 376.84 54598.86 88888.00 2021-02-28 22:16:28.000 059 14310.16 376.68 54598.92 88888.00 2021-02-28 22:16:29.000 059 14310.20 376.76 54598.70 88888.00 2021-02-28 22:16:30.000 059 14310.30 377.21 54598.69 88888.00 2021-02-28 22:16:31.000 059 14310.94 377.45 54598.78 88888.00 2021-02-28 22:16:32.000 059 14310.31 376.83 54598.92 88888.00 2021-02-28 22:16:33.000 059 14310.46 376.89 54598.91 88888.00 2021-02-28 22:16:34.000 059 14310.46 376.85 54598.84 88888.00 2021-02-28 22:16:35.000 059 14310.68 376.68 54598.91 88888.00 2021-02-28 22:16:36.000 059 14311.07 376.95 54599.03 88888.00 2021-02-28 22:16:37.000 059 14311.11 376.97 54598.79 88888.00 2021-02-28 22:16:38.000 059 14310.75 376.81 54598.82 88888.00 2021-02-28 22:16:39.000 059 14313.19 379.38 54596.26 88888.00 2021-02-28 22:16:40.000 059 14310.74 376.98 54598.75 88888.00 2021-02-28 22:16:41.000 059 14310.63 377.51 54598.75 88888.00 2021-02-28 22:16:42.000 059 14310.91 376.85 54598.81 88888.00 2021-02-28 22:16:43.000 059 14311.11 377.00 54598.97 88888.00 2021-02-28 22:16:44.000 059 14310.94 377.12 54598.70 88888.00 2021-02-28 22:16:45.000 059 14313.48 379.92 54596.42 88888.00 2021-02-28 22:16:46.000 059 14311.05 377.44 54598.79 88888.00 2021-02-28 22:16:47.000 059 14311.01 377.18 54598.75 88888.00 2021-02-28 22:16:48.000 059 14311.19 377.14 54598.85 88888.00 2021-02-28 22:16:49.000 059 14311.17 377.19 54598.92 88888.00 2021-02-28 22:16:50.000 059 14311.05 377.48 54598.83 88888.00 2021-02-28 22:16:51.000 059 14311.17 377.69 54598.95 88888.00 2021-02-28 22:16:52.000 059 14312.53 377.06 54596.29 88888.00 2021-02-28 22:16:53.000 059 14311.31 379.74 54599.05 88888.00 2021-02-28 22:16:54.000 059 14311.12 377.31 54598.94 88888.00 2021-02-28 22:16:55.000 059 14310.94 377.43 54598.72 88888.00 2021-02-28 22:16:56.000 059 14311.31 377.50 54598.87 88888.00 2021-02-28 22:16:57.000 059 14310.97 377.49 54598.92 88888.00 2021-02-28 22:16:58.000 059 14310.94 377.70 54599.16 88888.00 2021-02-28 22:16:59.000 059 14310.87 377.33 54598.81 88888.00 2021-02-28 22:17:00.000 059 14310.99 377.31 54598.91 88888.00 2021-02-28 22:17:01.000 059 14311.05 377.88 54599.03 88888.00 2021-02-28 22:17:02.000 059 14313.58 379.81 54596.38 88888.00 2021-02-28 22:17:03.000 059 14310.79 377.33 54599.05 88888.00 2021-02-28 22:17:04.000 059 14310.75 377.29 54598.99 88888.00 2021-02-28 22:17:05.000 059 14310.83 377.59 54598.99 88888.00 2021-02-28 22:17:06.000 059 14310.93 377.44 54599.09 88888.00 2021-02-28 22:17:07.000 059 14310.76 377.59 54599.11 88888.00 2021-02-28 22:17:08.000 059 14313.35 379.97 54596.52 88888.00 2021-02-28 22:17:09.000 059 14310.75 377.54 54599.11 88888.00 2021-02-28 22:17:10.000 059 14310.73 377.31 54598.98 88888.00 2021-02-28 22:17:11.000 059 14310.85 377.39 54598.83 88888.00 2021-02-28 22:17:12.000 059 14310.92 377.82 54599.03 88888.00 2021-02-28 22:17:13.000 059 14313.56 380.18 54596.48 88888.00 2021-02-28 22:17:14.000 059 14310.68 377.82 54599.16 88888.00 2021-02-28 22:17:15.000 059 14310.74 377.94 54598.71 88888.00 2021-02-28 22:17:16.000 059 14310.80 377.44 54599.09 88888.00 2021-02-28 22:17:17.000 059 14310.65 377.84 54599.07 88888.00 2021-02-28 22:17:18.000 059 14310.76 377.86 54599.36 88888.00 2021-02-28 22:17:19.000 059 14313.23 380.30 54596.56 88888.00 2021-02-28 22:17:20.000 059 14310.70 377.68 54599.12 88888.00 2021-02-28 22:17:21.000 059 14310.59 377.59 54599.15 88888.00 2021-02-28 22:17:22.000 059 14310.68 377.60 54598.96 88888.00 2021-02-28 22:17:23.000 059 14310.99 378.21 54598.92 88888.00 2021-02-28 22:17:24.000 059 14310.85 377.81 54599.23 88888.00 2021-02-28 22:17:25.000 059 14310.77 377.77 54599.09 88888.00 2021-02-28 22:17:26.000 059 14313.95 378.84 54596.54 88888.00 2021-02-28 22:17:27.000 059 14311.06 380.35 54599.12 88888.00 2021-02-28 22:17:28.000 059 14310.84 377.94 54599.16 88888.00 2021-02-28 22:17:29.000 059 14310.88 377.91 54599.16 88888.00 2021-02-28 22:17:30.000 059 14310.80 377.84 54599.11 88888.00 2021-02-28 22:17:31.000 059 14310.89 377.89 54599.15 88888.00 2021-02-28 22:17:32.000 059 14313.38 380.47 54596.66 88888.00 2021-02-28 22:17:33.000 059 14312.82 377.78 54596.74 88888.00 2021-02-28 22:17:34.000 059 14310.87 380.23 54599.17 88888.00 2021-02-28 22:17:35.000 059 14311.48 377.65 54599.11 88888.00 2021-02-28 22:17:36.000 059 14311.18 378.07 54599.17 88888.00 2021-02-28 22:17:37.000 059 14311.20 377.85 54598.96 88888.00 2021-02-28 22:17:38.000 059 14311.13 378.64 54596.84 88888.00 2021-02-28 22:17:39.000 059 14313.70 380.63 54596.65 88888.00 2021-02-28 22:17:40.000 059 14311.18 378.40 54599.17 88888.00 2021-02-28 22:17:41.000 059 14311.81 378.19 54599.15 88888.00 2021-02-28 22:17:42.000 059 14311.17 378.23 54599.20 88888.00 2021-02-28 22:17:43.000 059 14311.21 378.80 54599.18 88888.00 2021-02-28 22:17:44.000 059 14311.15 378.30 54599.29 88888.00 2021-02-28 22:17:45.000 059 14311.42 378.33 54599.27 88888.00 2021-02-28 22:17:46.000 059 14311.28 378.27 54599.26 88888.00 2021-02-28 22:17:47.000 059 14311.62 378.69 54599.24 88888.00 2021-02-28 22:17:48.000 059 14311.26 378.91 54599.29 88888.00 2021-02-28 22:17:49.000 059 14311.28 378.52 54599.45 88888.00 2021-02-28 22:17:50.000 059 14311.50 378.59 54599.34 88888.00 2021-02-28 22:17:51.000 059 14311.20 378.51 54599.11 88888.00 2021-02-28 22:17:52.000 059 14311.42 378.32 54599.39 88888.00 2021-02-28 22:17:53.000 059 14311.37 378.60 54599.32 88888.00 2021-02-28 22:17:54.000 059 14311.31 378.49 54599.29 88888.00 2021-02-28 22:17:55.000 059 14311.72 378.46 54599.12 88888.00 2021-02-28 22:17:56.000 059 14311.50 378.44 54599.33 88888.00 2021-02-28 22:17:57.000 059 14311.43 378.47 54599.44 88888.00 2021-02-28 22:17:58.000 059 14311.58 378.44 54599.43 88888.00 2021-02-28 22:17:59.000 059 14314.13 381.19 54596.80 88888.00 2021-02-28 22:18:00.000 059 14311.82 378.44 54599.45 88888.00 2021-02-28 22:18:01.000 059 14311.50 378.42 54599.39 88888.00 2021-02-28 22:18:02.000 059 14311.62 378.39 54599.45 88888.00 2021-02-28 22:18:03.000 059 14311.39 378.53 54599.40 88888.00 2021-02-28 22:18:04.000 059 14311.69 378.41 54599.62 88888.00 2021-02-28 22:18:05.000 059 14314.13 380.96 54596.90 88888.00 2021-02-28 22:18:06.000 059 14311.63 378.20 54599.43 88888.00 2021-02-28 22:18:07.000 059 14311.60 378.31 54599.45 88888.00 2021-02-28 22:18:08.000 059 14312.34 378.39 54599.04 88888.00 2021-02-28 22:18:09.000 059 14311.83 378.33 54599.55 88888.00 2021-02-28 22:18:10.000 059 14311.91 378.27 54599.43 88888.00 2021-02-28 22:18:11.000 059 14311.81 378.29 54599.42 88888.00 2021-02-28 22:18:12.000 059 14311.72 378.34 54599.53 88888.00 2021-02-28 22:18:13.000 059 14311.77 378.29 54599.53 88888.00 2021-02-28 22:18:14.000 059 14312.00 378.28 54599.43 88888.00 2021-02-28 22:18:15.000 059 14311.89 378.45 54599.53 88888.00 2021-02-28 22:18:16.000 059 14311.93 378.15 54599.73 88888.00 2021-02-28 22:18:17.000 059 14311.99 378.08 54599.61 88888.00 2021-02-28 22:18:18.000 059 14312.02 377.96 54599.61 88888.00 2021-02-28 22:18:19.000 059 14311.98 378.27 54599.71 88888.00 2021-02-28 22:18:20.000 059 14312.00 378.18 54599.61 88888.00 2021-02-28 22:18:21.000 059 14311.93 377.99 54599.56 88888.00 2021-02-28 22:18:22.000 059 14312.06 378.28 54595.83 88888.00 2021-02-28 22:18:23.000 059 14314.57 380.75 54597.06 88888.00 2021-02-28 22:18:24.000 059 14311.95 377.95 54599.59 88888.00 2021-02-28 22:18:25.000 059 14311.98 378.35 54599.56 88888.00 2021-02-28 22:18:26.000 059 14311.88 378.12 54599.51 88888.00 2021-02-28 22:18:27.000 059 14312.03 378.43 54599.61 88888.00 2021-02-28 22:18:28.000 059 14312.01 378.34 54599.51 88888.00 2021-02-28 22:18:29.000 059 14314.54 380.96 54596.96 88888.00 2021-02-28 22:18:30.000 059 14311.98 378.40 54599.62 88888.00 2021-02-28 22:18:31.000 059 14311.82 378.22 54599.75 88888.00 2021-02-28 22:18:32.000 059 14311.97 378.18 54599.62 88888.00 2021-02-28 22:18:33.000 059 14312.03 378.77 54599.61 88888.00 2021-02-28 22:18:34.000 059 14311.75 378.22 54599.72 88888.00 2021-02-28 22:18:35.000 059 14312.23 378.28 54599.61 88888.00 2021-02-28 22:18:36.000 059 14312.00 378.28 54599.75 88888.00 2021-02-28 22:18:37.000 059 14312.14 378.14 54599.60 88888.00 2021-02-28 22:18:38.000 059 14311.92 378.34 54599.60 88888.00 2021-02-28 22:18:39.000 059 14311.94 378.35 54599.33 88888.00 2021-02-28 22:18:40.000 059 14311.81 378.57 54599.60 88888.00 2021-02-28 22:18:41.000 059 14311.94 378.31 54599.70 88888.00 2021-02-28 22:18:42.000 059 14311.99 378.59 54599.72 88888.00 2021-02-28 22:18:43.000 059 14312.34 378.26 54599.58 88888.00 2021-02-28 22:18:44.000 059 14311.83 378.33 54599.73 88888.00 2021-02-28 22:18:45.000 059 14312.15 378.35 54599.33 88888.00 2021-02-28 22:18:46.000 059 14311.77 378.50 54599.81 88888.00 2021-02-28 22:18:47.000 059 14311.79 378.40 54599.64 88888.00 2021-02-28 22:18:48.000 059 14311.69 378.52 54599.74 88888.00 2021-02-28 22:18:49.000 059 14311.75 378.27 54599.80 88888.00 2021-02-28 22:18:50.000 059 14311.96 378.35 54599.77 88888.00 2021-02-28 22:18:51.000 059 14311.79 378.46 54599.93 88888.00 2021-02-28 22:18:52.000 059 14311.82 378.20 54599.68 88888.00 2021-02-28 22:18:53.000 059 14314.46 379.99 54597.21 88888.00 2021-02-28 22:18:54.000 059 14312.09 378.63 54599.74 88888.00 2021-02-28 22:18:55.000 059 14312.21 378.52 54599.80 88888.00 2021-02-28 22:18:56.000 059 14311.90 378.33 54599.73 88888.00 2021-02-28 22:18:57.000 059 14311.91 378.37 54599.85 88888.00 2021-02-28 22:18:58.000 059 14311.97 378.43 54599.75 88888.00 2021-02-28 22:18:59.000 059 14314.74 380.75 54597.36 88888.00 2021-02-28 22:19:00.000 059 14311.97 378.42 54599.86 88888.00 2021-02-28 22:19:01.000 059 14311.95 378.14 54599.76 88888.00 2021-02-28 22:19:02.000 059 14312.09 378.16 54599.68 88888.00 2021-02-28 22:19:03.000 059 14311.99 378.21 54599.72 88888.00 2021-02-28 22:19:04.000 059 14312.09 378.28 54599.68 88888.00 2021-02-28 22:19:05.000 059 14312.11 378.41 54599.73 88888.00 2021-02-28 22:19:06.000 059 14311.93 378.10 54599.84 88888.00 2021-02-28 22:19:07.000 059 14312.22 378.08 54599.80 88888.00 2021-02-28 22:19:08.000 059 14312.30 378.06 54599.65 88888.00 2021-02-28 22:19:09.000 059 14312.09 378.32 54599.78 88888.00 2021-02-28 22:19:10.000 059 14312.51 377.79 54599.79 88888.00 2021-02-28 22:19:11.000 059 14315.91 380.44 54596.94 88888.00 2021-02-28 22:19:12.000 059 14313.55 380.57 54599.81 88888.00 2021-02-28 22:19:13.000 059 14312.31 377.99 54599.68 88888.00 2021-02-28 22:19:14.000 059 14312.19 377.95 54599.86 88888.00 2021-02-28 22:19:15.000 059 14312.56 377.64 54599.83 88888.00 2021-02-28 22:19:16.000 059 14312.08 378.05 54599.88 88888.00 2021-02-28 22:19:17.000 059 14314.90 380.47 54597.16 88888.00 2021-02-28 22:19:18.000 059 14312.31 378.04 54599.86 88888.00 2021-02-28 22:19:19.000 059 14312.30 377.97 54599.80 88888.00 2021-02-28 22:19:20.000 059 14312.32 377.93 54599.99 88888.00 2021-02-28 22:19:21.000 059 14312.28 377.81 54600.09 88888.00 2021-02-28 22:19:22.000 059 14312.44 377.72 54599.96 88888.00 2021-02-28 22:19:23.000 059 14312.49 377.85 54599.89 88888.00 2021-02-28 22:19:24.000 059 14312.31 377.91 54599.97 88888.00 2021-02-28 22:19:25.000 059 14312.41 377.86 54600.00 88888.00 2021-02-28 22:19:26.000 059 14312.31 378.08 54599.97 88888.00 2021-02-28 22:19:27.000 059 14312.38 377.96 54599.95 88888.00 2021-02-28 22:19:28.000 059 14312.49 378.00 54599.93 88888.00 2021-02-28 22:19:29.000 059 14312.53 378.04 54600.08 88888.00 2021-02-28 22:19:30.000 059 14312.86 377.96 54600.01 88888.00 2021-02-28 22:19:31.000 059 14312.46 378.13 54600.05 88888.00 2021-02-28 22:19:32.000 059 14312.42 378.02 54600.10 88888.00 2021-02-28 22:19:33.000 059 14312.95 377.89 54600.01 88888.00 2021-02-28 22:19:34.000 059 14312.49 378.02 54600.08 88888.00 2021-02-28 22:19:35.000 059 14312.87 377.92 54600.12 88888.00 2021-02-28 22:19:36.000 059 14312.49 378.04 54599.90 88888.00 2021-02-28 22:19:37.000 059 14312.38 378.02 54600.00 88888.00 2021-02-28 22:19:38.000 059 14312.54 378.06 54600.05 88888.00 2021-02-28 22:19:39.000 059 14312.29 377.97 54600.04 88888.00 2021-02-28 22:19:40.000 059 14312.50 378.31 54600.07 88888.00 2021-02-28 22:19:41.000 059 14312.59 377.86 54599.98 88888.00 2021-02-28 22:19:42.000 059 14315.10 380.48 54597.46 88888.00 2021-02-28 22:19:43.000 059 14312.62 377.79 54599.61 88888.00 2021-02-28 22:19:44.000 059 14312.62 377.87 54600.06 88888.00 2021-02-28 22:19:45.000 059 14312.70 377.89 54599.66 88888.00 2021-02-28 22:19:46.000 059 14312.67 377.92 54600.16 88888.00 2021-02-28 22:19:47.000 059 14312.69 377.57 54599.99 88888.00 2021-02-28 22:19:48.000 059 14315.26 380.53 54597.47 88888.00 2021-02-28 22:19:49.000 059 14312.57 378.04 54600.13 88888.00 2021-02-28 22:19:50.000 059 14312.59 378.10 54600.06 88888.00 2021-02-28 22:19:51.000 059 14312.60 377.72 54599.99 88888.00 2021-02-28 22:19:52.000 059 14312.57 377.89 54600.05 88888.00 2021-02-28 22:19:53.000 059 14312.48 377.82 54600.05 88888.00 2021-02-28 22:19:54.000 059 14312.67 377.64 54600.05 88888.00 2021-02-28 22:19:55.000 059 14312.92 378.46 54599.61 88888.00 2021-02-28 22:19:56.000 059 14312.42 378.03 54599.99 88888.00 2021-02-28 22:19:57.000 059 14314.42 377.95 54596.65 88888.00 2021-02-28 22:19:58.000 059 14314.87 380.41 54597.47 88888.00 2021-02-28 22:19:59.000 059 14312.49 377.77 54599.67 88888.00 2021-02-28 22:20:00.000 059 14312.47 377.80 54600.02 88888.00 2021-02-28 22:20:01.000 059 14312.27 378.10 54600.18 88888.00 2021-02-28 22:20:02.000 059 14312.26 378.18 54600.21 88888.00 2021-02-28 22:20:03.000 059 14312.34 377.80 54600.00 88888.00 2021-02-28 22:20:04.000 059 14314.92 380.53 54597.50 88888.00 2021-02-28 22:20:05.000 059 14312.32 378.44 54599.94 88888.00 2021-02-28 22:20:06.000 059 14312.11 377.69 54600.18 88888.00 2021-02-28 22:20:07.000 059 14312.48 377.94 54600.05 88888.00 2021-02-28 22:20:08.000 059 14312.17 377.95 54599.99 88888.00 2021-02-28 22:20:09.000 059 14312.17 377.96 54600.05 88888.00 2021-02-28 22:20:10.000 059 14312.14 378.56 54600.06 88888.00 2021-02-28 22:20:11.000 059 14312.09 377.70 54600.13 88888.00 2021-02-28 22:20:12.000 059 14312.03 378.09 54600.12 88888.00 2021-02-28 22:20:13.000 059 14312.31 378.19 54600.01 88888.00 2021-02-28 22:20:14.000 059 14311.90 378.20 54600.01 88888.00 2021-02-28 22:20:15.000 059 14312.50 378.43 54599.66 88888.00 2021-02-28 22:20:16.000 059 14311.83 377.81 54600.11 88888.00 2021-02-28 22:20:17.000 059 14312.16 377.90 54600.05 88888.00 2021-02-28 22:20:18.000 059 14312.00 378.21 54597.39 88888.00 2021-02-28 22:20:19.000 059 14313.24 380.50 54599.90 88888.00 2021-02-28 22:20:20.000 059 14312.02 378.00 54599.90 88888.00 2021-02-28 22:20:21.000 059 14311.75 377.87 54599.99 88888.00 2021-02-28 22:20:22.000 059 14311.91 378.02 54599.71 88888.00 2021-02-28 22:20:23.000 059 14311.87 377.91 54599.86 88888.00 2021-02-28 22:20:24.000 059 14311.91 377.89 54599.75 88888.00 2021-02-28 22:20:25.000 059 14311.98 377.89 54599.83 88888.00 2021-02-28 22:20:26.000 059 14311.92 377.69 54599.76 88888.00 2021-02-28 22:20:27.000 059 14311.99 377.83 54599.83 88888.00 2021-02-28 22:20:28.000 059 14311.89 377.78 54599.91 88888.00 2021-02-28 22:20:29.000 059 14314.48 380.32 54597.22 88888.00 2021-02-28 22:20:30.000 059 14311.98 377.74 54599.78 88888.00 2021-02-28 22:20:31.000 059 14311.92 377.98 54599.95 88888.00 2021-02-28 22:20:32.000 059 14311.97 377.50 54599.80 88888.00 2021-02-28 22:20:33.000 059 14311.82 377.59 54599.74 88888.00 2021-02-28 22:20:34.000 059 14314.62 380.14 54597.21 88888.00 2021-02-28 22:20:35.000 059 14312.35 377.64 54599.51 88888.00 2021-02-28 22:20:36.000 059 14312.06 377.64 54599.49 88888.00 2021-02-28 22:20:37.000 059 14312.06 377.76 54599.67 88888.00 2021-02-28 22:20:38.000 059 14312.12 377.51 54599.78 88888.00 2021-02-28 22:20:39.000 059 14311.88 377.54 54599.71 88888.00 2021-02-28 22:20:40.000 059 14312.16 377.47 54599.78 88888.00 2021-02-28 22:20:41.000 059 14312.22 377.49 54599.62 88888.00 2021-02-28 22:20:42.000 059 14311.89 377.86 54599.68 88888.00 2021-02-28 22:20:43.000 059 14312.01 377.39 54599.76 88888.00 2021-02-28 22:20:44.000 059 14312.15 377.55 54599.42 88888.00 2021-02-28 22:20:45.000 059 14312.25 377.75 54599.67 88888.00 2021-02-28 22:20:46.000 059 14312.12 377.42 54599.70 88888.00 2021-02-28 22:20:47.000 059 14312.17 377.45 54599.74 88888.00 2021-02-28 22:20:48.000 059 14315.75 377.49 54596.99 88888.00 2021-02-28 22:20:49.000 059 14313.55 379.86 54599.74 88888.00 2021-02-28 22:20:50.000 059 14312.12 377.45 54599.68 88888.00 2021-02-28 22:20:51.000 059 14312.31 377.58 54599.87 88888.00 2021-02-28 22:20:52.000 059 14312.23 377.49 54599.72 88888.00 2021-02-28 22:20:53.000 059 14312.00 377.71 54599.99 88888.00 2021-02-28 22:20:54.000 059 14314.73 380.16 54597.15 88888.00 2021-02-28 22:20:55.000 059 14312.25 377.63 54599.59 88888.00 2021-02-28 22:20:56.000 059 14312.27 377.46 54599.70 88888.00 2021-02-28 22:20:57.000 059 14312.01 377.50 54599.76 88888.00 2021-02-28 22:20:58.000 059 14312.26 377.51 54599.87 88888.00 2021-02-28 22:20:59.000 059 14312.42 377.39 54599.81 88888.00 2021-02-28 22:21:00.000 059 14312.72 377.61 54599.30 88888.00 2021-02-28 22:21:01.000 059 14312.07 377.83 54599.74 88888.00 2021-02-28 22:21:02.000 059 14312.13 377.62 54599.75 88888.00 2021-02-28 22:21:03.000 059 14312.12 377.47 54599.58 88888.00 2021-02-28 22:21:04.000 059 14312.23 377.74 54599.66 88888.00 2021-02-28 22:21:05.000 059 14312.15 377.49 54599.69 88888.00 2021-02-28 22:21:06.000 059 14312.14 377.37 54599.78 88888.00 2021-02-28 22:21:07.000 059 14312.38 377.59 54599.65 88888.00 2021-02-28 22:21:08.000 059 14312.07 377.34 54599.62 88888.00 2021-02-28 22:21:09.000 059 14312.12 377.45 54599.59 88888.00 2021-02-28 22:21:10.000 059 14312.15 377.52 54599.60 88888.00 2021-02-28 22:21:11.000 059 14312.34 377.79 54599.61 88888.00 2021-02-28 22:21:12.000 059 14312.13 377.46 54599.62 88888.00 2021-02-28 22:21:13.000 059 14312.06 377.27 54599.71 88888.00 2021-02-28 22:21:14.000 059 14312.36 377.69 54599.60 88888.00 2021-02-28 22:21:15.000 059 14312.53 378.00 54599.34 88888.00 2021-02-28 22:21:16.000 059 14312.00 377.39 54599.53 88888.00 2021-02-28 22:21:17.000 059 14311.88 377.53 54599.57 88888.00 2021-02-28 22:21:18.000 059 14311.93 377.24 54599.55 88888.00 2021-02-28 22:21:19.000 059 14314.51 380.23 54596.91 88888.00 2021-02-28 22:21:20.000 059 14311.81 377.58 54599.50 88888.00 2021-02-28 22:21:21.000 059 14312.43 377.49 54599.61 88888.00 2021-02-28 22:21:22.000 059 14311.94 377.48 54599.53 88888.00 2021-02-28 22:21:23.000 059 14311.81 377.30 54599.65 88888.00 2021-02-28 22:21:24.000 059 14311.74 377.23 54599.53 88888.00 2021-02-28 22:21:25.000 059 14314.45 380.09 54596.95 88888.00 2021-02-28 22:21:26.000 059 14311.77 377.43 54599.46 88888.00 2021-02-28 22:21:27.000 059 14311.87 377.97 54599.48 88888.00 2021-02-28 22:21:28.000 059 14311.73 377.22 54599.61 88888.00 2021-02-28 22:21:29.000 059 14311.87 377.68 54599.57 88888.00 2021-02-28 22:21:30.000 059 14311.90 377.30 54599.48 88888.00 2021-02-28 22:21:31.000 059 14312.18 377.41 54599.68 88888.00 2021-02-28 22:21:32.000 059 14311.78 377.63 54599.37 88888.00 2021-02-28 22:21:33.000 059 14311.79 377.39 54599.49 88888.00 2021-02-28 22:21:34.000 059 14311.77 377.44 54599.42 88888.00 2021-02-28 22:21:35.000 059 14312.00 377.50 54599.42 88888.00 2021-02-28 22:21:36.000 059 14312.15 377.49 54599.49 88888.00 2021-02-28 22:21:37.000 059 14311.93 377.58 54599.47 88888.00 2021-02-28 22:21:38.000 059 14311.86 377.61 54599.59 88888.00 2021-02-28 22:21:39.000 059 14314.64 379.86 54596.92 88888.00 2021-02-28 22:21:40.000 059 14312.18 377.51 54599.31 88888.00 2021-02-28 22:21:41.000 059 14311.92 377.36 54599.29 88888.00 2021-02-28 22:21:42.000 059 14312.54 377.58 54599.14 88888.00 2021-02-28 22:21:43.000 059 14311.99 377.70 54599.52 88888.00 2021-02-28 22:21:44.000 059 14312.19 377.67 54599.30 88888.00 2021-02-28 22:21:45.000 059 14314.96 380.22 54596.84 88888.00 2021-02-28 22:21:46.000 059 14312.13 377.57 54599.36 88888.00 2021-02-28 22:21:47.000 059 14312.29 377.94 54599.36 88888.00 2021-02-28 22:21:48.000 059 14312.30 377.64 54599.38 88888.00 2021-02-28 22:21:49.000 059 14312.22 377.72 54599.34 88888.00 2021-02-28 22:21:50.000 059 14312.25 377.48 54599.29 88888.00 2021-02-28 22:21:51.000 059 14312.56 377.79 54599.49 88888.00 2021-02-28 22:21:52.000 059 14312.39 377.83 54599.11 88888.00 2021-02-28 22:21:53.000 059 14312.41 377.53 54599.47 88888.00 2021-02-28 22:21:54.000 059 14312.28 377.36 54599.38 88888.00 2021-02-28 22:21:55.000 059 14312.30 377.47 54596.93 88888.00 2021-02-28 22:21:56.000 059 14315.06 380.28 54599.35 88888.00 2021-02-28 22:21:57.000 059 14312.43 377.78 54599.37 88888.00 2021-02-28 22:21:58.000 059 14312.29 377.56 54599.34 88888.00 2021-02-28 22:21:59.000 059 14312.38 377.56 54599.26 88888.00 2021-02-28 22:22:00.000 059 14312.28 377.41 54599.33 88888.00 2021-02-28 22:22:01.000 059 14312.68 377.52 54599.37 88888.00 2021-02-28 22:22:02.000 059 14312.52 377.48 54599.57 88888.00 2021-02-28 22:22:03.000 059 14312.42 377.43 54599.50 88888.00 2021-02-28 22:22:04.000 059 14312.36 377.64 54599.49 88888.00 2021-02-28 22:22:05.000 059 14312.29 377.28 54599.32 88888.00 2021-02-28 22:22:06.000 059 14312.48 377.49 54599.44 88888.00 2021-02-28 22:22:07.000 059 14312.45 377.70 54599.44 88888.00 2021-02-28 22:22:08.000 059 14312.42 377.27 54599.39 88888.00 2021-02-28 22:22:09.000 059 14312.51 377.32 54599.45 88888.00 2021-02-28 22:22:10.000 059 14312.39 377.16 54599.45 88888.00 2021-02-28 22:22:11.000 059 14315.17 379.92 54596.81 88888.00 2021-02-28 22:22:12.000 059 14312.62 377.05 54599.38 88888.00 2021-02-28 22:22:13.000 059 14312.44 377.14 54599.41 88888.00 2021-02-28 22:22:14.000 059 14312.88 377.59 54599.49 88888.00 2021-02-28 22:22:15.000 059 14312.56 377.23 54599.42 88888.00 2021-02-28 22:22:16.000 059 14312.74 377.03 54599.36 88888.00 2021-02-28 22:22:17.000 059 14315.29 379.70 54596.92 88888.00 2021-02-28 22:22:18.000 059 14312.73 376.97 54599.61 88888.00 2021-02-28 22:22:19.000 059 14312.89 377.55 54599.55 88888.00 2021-02-28 22:22:20.000 059 14312.88 377.06 54599.44 88888.00 2021-02-28 22:22:21.000 059 14312.75 377.34 54599.44 88888.00 2021-02-28 22:22:22.000 059 14312.88 377.04 54599.39 88888.00 2021-02-28 22:22:23.000 059 14312.99 376.95 54599.44 88888.00 2021-02-28 22:22:24.000 059 14312.86 377.15 54599.58 88888.00 2021-02-28 22:22:25.000 059 14312.98 377.22 54599.24 88888.00 2021-02-28 22:22:26.000 059 14313.22 377.17 54599.52 88888.00 2021-02-28 22:22:27.000 059 14313.07 377.14 54599.49 88888.00 2021-02-28 22:22:28.000 059 14315.94 379.83 54597.03 88888.00 2021-02-28 22:22:29.000 059 14312.94 377.45 54599.50 88888.00 2021-02-28 22:22:30.000 059 14313.09 377.38 54599.35 88888.00 2021-02-28 22:22:31.000 059 14313.38 377.55 54599.52 88888.00 2021-02-28 22:22:32.000 059 14313.25 377.40 54599.62 88888.00 2021-02-28 22:22:33.000 059 14313.13 377.22 54599.72 88888.00 2021-02-28 22:22:34.000 059 14315.82 379.63 54597.04 88888.00 2021-02-28 22:22:35.000 059 14313.32 377.23 54599.80 88888.00 2021-02-28 22:22:36.000 059 14313.27 377.61 54599.64 88888.00 2021-02-28 22:22:37.000 059 14313.30 377.39 54599.87 88888.00 2021-02-28 22:22:38.000 059 14313.32 377.44 54599.57 88888.00 2021-02-28 22:22:39.000 059 14313.59 377.35 54599.66 88888.00 2021-02-28 22:22:40.000 059 14313.35 377.24 54599.82 88888.00 2021-02-28 22:22:41.000 059 14313.19 377.13 54599.81 88888.00 2021-02-28 22:22:42.000 059 14313.33 377.44 54599.68 88888.00 2021-02-28 22:22:43.000 059 14313.29 377.40 54599.75 88888.00 2021-02-28 22:22:44.000 059 14313.42 377.27 54599.81 88888.00 2021-02-28 22:22:45.000 059 14313.16 377.37 54599.85 88888.00 2021-02-28 22:22:46.000 059 14313.27 377.63 54599.92 88888.00 2021-02-28 22:22:47.000 059 14313.32 377.76 54599.28 88888.00 2021-02-28 22:22:48.000 059 14313.37 377.46 54599.99 88888.00 2021-02-28 22:22:49.000 059 14313.39 377.08 54599.61 88888.00 2021-02-28 22:22:50.000 059 14313.26 377.26 54599.97 88888.00 2021-02-28 22:22:51.000 059 14313.25 377.27 54599.97 88888.00 2021-02-28 22:22:52.000 059 14313.29 377.48 54599.82 88888.00 2021-02-28 22:22:53.000 059 14313.38 377.64 54599.87 88888.00 2021-02-28 22:22:54.000 059 14313.21 377.75 54599.85 88888.00 2021-02-28 22:22:55.000 059 14313.15 377.21 54600.02 88888.00 2021-02-28 22:22:56.000 059 14313.38 377.33 54599.86 88888.00 2021-02-28 22:22:57.000 059 14313.32 377.91 54599.95 88888.00 2021-02-28 22:22:58.000 059 14313.26 377.25 54597.47 88888.00 2021-02-28 22:22:59.000 059 14314.79 379.75 54599.99 88888.00 2021-02-28 22:23:00.000 059 14313.13 377.25 54600.01 88888.00 2021-02-28 22:23:01.000 059 14313.22 377.33 54599.93 88888.00 2021-02-28 22:23:02.000 059 14313.74 377.49 54599.94 88888.00 2021-02-28 22:23:03.000 059 14313.12 377.42 54599.99 88888.00 2021-02-28 22:23:04.000 059 14315.63 379.78 54597.43 88888.00 2021-02-28 22:23:05.000 059 14312.97 377.14 54600.05 88888.00 2021-02-28 22:23:06.000 059 14313.31 377.17 54599.79 88888.00 2021-02-28 22:23:07.000 059 14313.15 377.17 54599.97 88888.00 2021-02-28 22:23:08.000 059 14312.98 377.07 54599.88 88888.00 2021-02-28 22:23:09.000 059 14313.07 377.49 54599.99 88888.00 2021-02-28 22:23:10.000 059 14312.89 377.31 54600.06 88888.00 2021-02-28 22:23:11.000 059 14312.84 377.34 54599.93 88888.00 2021-02-28 22:23:12.000 059 14312.94 377.36 54599.97 88888.00 2021-02-28 22:23:13.000 059 14312.88 377.06 54599.94 88888.00 2021-02-28 22:23:14.000 059 14312.92 377.20 54599.87 88888.00 2021-02-28 22:23:15.000 059 14312.86 377.14 54600.04 88888.00 2021-02-28 22:23:16.000 059 14312.79 377.24 54596.61 88888.00 2021-02-28 22:23:17.000 059 14315.38 379.91 54598.15 88888.00 2021-02-28 22:23:18.000 059 14312.83 377.20 54599.82 88888.00 2021-02-28 22:23:19.000 059 14312.83 377.30 54599.85 88888.00 2021-02-28 22:23:20.000 059 14312.75 377.27 54599.86 88888.00 2021-02-28 22:23:21.000 059 14312.87 377.33 54599.93 88888.00 2021-02-28 22:23:22.000 059 14315.61 379.75 54597.42 88888.00 2021-02-28 22:23:23.000 059 14312.67 377.19 54599.95 88888.00 2021-02-28 22:23:24.000 059 14312.68 377.15 54599.91 88888.00 2021-02-28 22:23:25.000 059 14312.62 377.23 54599.83 88888.00 2021-02-28 22:23:26.000 059 14312.72 377.51 54599.84 88888.00 2021-02-28 22:23:27.000 059 14313.15 377.31 54599.88 88888.00 2021-02-28 22:23:28.000 059 14312.96 377.28 54599.68 88888.00 2021-02-28 22:23:29.000 059 14313.11 377.49 54599.92 88888.00 2021-02-28 22:23:30.000 059 14312.93 377.30 54600.06 88888.00 2021-02-28 22:23:31.000 059 14312.82 377.20 54599.89 88888.00 2021-02-28 22:23:32.000 059 14312.88 377.26 54599.87 88888.00 2021-02-28 22:23:33.000 059 14312.90 377.49 54599.87 88888.00 2021-02-28 22:23:34.000 059 14313.33 377.54 54598.55 88888.00 2021-02-28 22:23:35.000 059 14315.47 380.16 54599.09 88888.00 2021-02-28 22:23:36.000 059 14312.82 377.36 54599.93 88888.00 2021-02-28 22:23:37.000 059 14312.79 377.38 54599.42 88888.00 2021-02-28 22:23:38.000 059 14313.13 377.67 54599.99 88888.00 2021-02-28 22:23:39.000 059 14312.96 378.03 54599.97 88888.00 2021-02-28 22:23:40.000 059 14312.83 377.55 54600.01 88888.00 2021-02-28 22:23:41.000 059 14312.98 377.70 54599.99 88888.00 2021-02-28 22:23:42.000 059 14313.00 377.55 54599.86 88888.00 2021-02-28 22:23:43.000 059 14312.92 377.60 54599.84 88888.00 2021-02-28 22:23:44.000 059 14313.13 377.92 54599.99 88888.00 2021-02-28 22:23:45.000 059 14312.89 377.45 54599.90 88888.00 2021-02-28 22:23:46.000 059 14313.00 377.47 54599.93 88888.00 2021-02-28 22:23:47.000 059 14313.05 377.45 54599.81 88888.00 2021-02-28 22:23:48.000 059 14312.98 377.75 54599.93 88888.00 2021-02-28 22:23:49.000 059 14312.97 377.34 54600.05 88888.00 2021-02-28 22:23:50.000 059 14315.61 380.09 54597.46 88888.00 2021-02-28 22:23:51.000 059 14313.06 377.72 54600.06 88888.00 2021-02-28 22:23:52.000 059 14313.23 377.46 54599.85 88888.00 2021-02-28 22:23:53.000 059 14313.40 377.49 54599.95 88888.00 2021-02-28 22:23:54.000 059 14313.12 377.60 54599.93 88888.00 2021-02-28 22:23:55.000 059 14313.00 377.46 54600.02 88888.00 2021-02-28 22:23:56.000 059 14315.64 380.23 54597.39 88888.00 2021-02-28 22:23:57.000 059 14313.13 377.38 54599.67 88888.00 2021-02-28 22:23:58.000 059 14313.17 377.29 54599.97 88888.00 2021-02-28 22:23:59.000 059 14313.45 377.95 54599.93 88888.00 2021-02-28 22:24:00.000 059 14313.20 377.31 54600.03 88888.00 2021-02-28 22:24:01.000 059 14313.46 377.32 54599.68 88888.00 2021-02-28 22:24:02.000 059 14313.26 377.25 54599.94 88888.00 2021-02-28 22:24:03.000 059 14313.24 377.45 54599.90 88888.00 2021-02-28 22:24:04.000 059 14313.38 377.23 54599.66 88888.00 2021-02-28 22:24:05.000 059 14313.10 377.18 54600.02 88888.00 2021-02-28 22:24:06.000 059 14313.16 377.20 54600.03 88888.00 2021-02-28 22:24:07.000 059 14313.12 377.00 54599.95 88888.00 2021-02-28 22:24:08.000 059 14313.26 377.25 54599.88 88888.00 2021-02-28 22:24:09.000 059 14313.22 377.08 54600.00 88888.00 2021-02-28 22:24:10.000 059 14313.38 376.94 54600.06 88888.00 2021-02-28 22:24:11.000 059 14313.26 377.27 54599.98 88888.00 2021-02-28 22:24:12.000 059 14315.11 376.89 54596.28 88888.00 2021-02-28 22:24:13.000 059 14315.80 379.70 54598.51 88888.00 2021-02-28 22:24:14.000 059 14313.32 376.90 54600.16 88888.00 2021-02-28 22:24:15.000 059 14313.19 377.23 54600.18 88888.00 2021-02-28 22:24:16.000 059 14313.57 376.90 54599.97 88888.00 2021-02-28 22:24:17.000 059 14313.16 376.93 54600.03 88888.00 2021-02-28 22:24:18.000 059 14315.93 379.49 54597.53 88888.00 2021-02-28 22:24:19.000 059 14313.38 377.01 54600.07 88888.00 2021-02-28 22:24:20.000 059 14313.28 376.94 54600.13 88888.00 2021-02-28 22:24:21.000 059 14313.50 376.68 54600.15 88888.00 2021-02-28 22:24:22.000 059 14313.12 376.82 54600.03 88888.00 2021-02-28 22:24:23.000 059 14313.20 376.95 54600.14 88888.00 2021-02-28 22:24:24.000 059 14313.73 377.01 54599.99 88888.00 2021-02-28 22:24:25.000 059 14313.31 376.92 54600.23 88888.00 2021-02-28 22:24:26.000 059 14313.08 377.14 54600.14 88888.00 2021-02-28 22:24:27.000 059 14313.07 376.78 54600.12 88888.00 2021-02-28 22:24:28.000 059 14313.45 376.79 54600.10 88888.00 2021-02-28 22:24:29.000 059 14313.28 376.95 54600.16 88888.00 2021-02-28 22:24:30.000 059 14313.34 376.89 54600.18 88888.00 2021-02-28 22:24:31.000 059 14313.20 376.81 54600.18 88888.00 2021-02-28 22:24:32.000 059 14313.20 376.95 54600.26 88888.00 2021-02-28 22:24:33.000 059 14313.43 376.85 54600.12 88888.00 2021-02-28 22:24:34.000 059 14313.51 377.47 54600.02 88888.00 2021-02-28 22:24:35.000 059 14313.39 376.85 54600.21 88888.00 2021-02-28 22:24:36.000 059 14313.30 376.99 54600.10 88888.00 2021-02-28 22:24:37.000 059 14313.24 376.91 54600.19 88888.00 2021-02-28 22:24:38.000 059 14313.32 377.05 54599.70 88888.00 2021-02-28 22:24:39.000 059 14313.45 376.95 54600.19 88888.00 2021-02-28 22:24:40.000 059 14313.44 376.73 54600.37 88888.00 2021-02-28 22:24:41.000 059 14313.41 376.82 54600.20 88888.00 2021-02-28 22:24:42.000 059 14313.44 376.76 54600.34 88888.00 2021-02-28 22:24:43.000 059 14316.03 379.09 54597.66 88888.00 2021-02-28 22:24:44.000 059 14313.53 376.52 54599.93 88888.00 2021-02-28 22:24:45.000 059 14313.41 377.00 54600.39 88888.00 2021-02-28 22:24:46.000 059 14313.42 376.67 54600.11 88888.00 2021-02-28 22:24:47.000 059 14313.37 376.79 54600.30 88888.00 2021-02-28 22:24:48.000 059 14313.69 376.51 54599.90 88888.00 2021-02-28 22:24:49.000 059 14316.08 379.30 54597.59 88888.00 2021-02-28 22:24:50.000 059 14313.44 376.75 54600.12 88888.00 2021-02-28 22:24:51.000 059 14313.80 377.05 54600.33 88888.00 2021-02-28 22:24:52.000 059 14313.64 376.73 54600.23 88888.00 2021-02-28 22:24:53.000 059 14313.67 376.72 54600.12 88888.00 2021-02-28 22:24:54.000 059 14313.71 376.45 54600.16 88888.00 2021-02-28 22:24:55.000 059 14313.79 376.79 54600.38 88888.00 2021-02-28 22:24:56.000 059 14313.74 376.64 54600.28 88888.00 2021-02-28 22:24:57.000 059 14313.79 376.51 54600.31 88888.00 2021-02-28 22:24:58.000 059 14313.60 376.62 54600.23 88888.00 2021-02-28 22:24:59.000 059 14314.34 377.24 54600.23 88888.00 2021-02-28 22:25:00.000 059 14313.77 376.33 54600.30 88888.00 2021-02-28 22:25:01.000 059 14313.82 376.85 54600.24 88888.00 2021-02-28 22:25:02.000 059 14316.58 379.85 54597.63 88888.00 2021-02-28 22:25:03.000 059 14314.08 376.94 54600.30 88888.00 2021-02-28 22:25:04.000 059 14313.96 376.61 54599.80 88888.00 2021-02-28 22:25:05.000 059 14314.20 376.71 54600.24 88888.00 2021-02-28 22:25:06.000 059 14313.99 376.53 54600.30 88888.00 2021-02-28 22:25:07.000 059 14313.84 376.38 54600.35 88888.00 2021-02-28 22:25:08.000 059 14316.36 378.97 54597.79 88888.00 2021-02-28 22:25:09.000 059 14314.49 376.51 54600.24 88888.00 2021-02-28 22:25:10.000 059 14313.89 376.42 54600.19 88888.00 2021-02-28 22:25:11.000 059 14313.95 376.39 54600.13 88888.00 2021-02-28 22:25:12.000 059 14313.77 376.26 54600.49 88888.00 2021-02-28 22:25:13.000 059 14313.87 376.38 54600.35 88888.00 2021-02-28 22:25:14.000 059 14314.00 376.51 54600.37 88888.00 2021-02-28 22:25:15.000 059 14314.17 376.38 54600.46 88888.00 2021-02-28 22:25:16.000 059 14313.71 376.45 54600.00 88888.00 2021-02-28 22:25:17.000 059 14313.76 376.42 54600.43 88888.00 2021-02-28 22:25:18.000 059 14313.77 376.47 54600.30 88888.00 2021-02-28 22:25:19.000 059 14314.48 376.51 54598.61 88888.00 2021-02-28 22:25:20.000 059 14316.31 378.93 54600.23 88888.00 2021-02-28 22:25:21.000 059 14313.89 376.42 54600.22 88888.00 2021-02-28 22:25:22.000 059 14313.87 376.45 54600.21 88888.00 2021-02-28 22:25:23.000 059 14313.83 376.71 54600.29 88888.00 2021-02-28 22:25:24.000 059 14313.88 376.45 54600.22 88888.00 2021-02-28 22:25:25.000 059 14313.82 376.57 54600.21 88888.00 2021-02-28 22:25:26.000 059 14313.82 376.00 54600.16 88888.00 2021-02-28 22:25:27.000 059 14313.78 376.26 54600.43 88888.00 2021-02-28 22:25:28.000 059 14313.88 376.45 54600.28 88888.00 2021-02-28 22:25:29.000 059 14313.90 376.82 54599.92 88888.00 2021-02-28 22:25:30.000 059 14313.69 376.08 54600.09 88888.00 2021-02-28 22:25:31.000 059 14313.79 376.27 54600.13 88888.00 2021-02-28 22:25:32.000 059 14313.81 376.17 54600.12 88888.00 2021-02-28 22:25:33.000 059 14313.76 376.16 54600.15 88888.00 2021-02-28 22:25:34.000 059 14313.82 376.10 54600.09 88888.00 2021-02-28 22:25:35.000 059 14316.28 378.44 54597.61 88888.00 2021-02-28 22:25:36.000 059 14314.22 376.20 54600.12 88888.00 2021-02-28 22:25:37.000 059 14313.90 376.14 54600.28 88888.00 2021-02-28 22:25:38.000 059 14314.01 376.39 54599.93 88888.00 2021-02-28 22:25:39.000 059 14313.77 376.07 54600.04 88888.00 2021-02-28 22:25:40.000 059 14313.96 375.95 54600.05 88888.00 2021-02-28 22:25:41.000 059 14316.56 378.91 54597.53 88888.00 2021-02-28 22:25:42.000 059 14313.98 376.41 54600.04 88888.00 2021-02-28 22:25:43.000 059 14314.38 376.33 54600.16 88888.00 2021-02-28 22:25:44.000 059 14314.26 376.20 54600.06 88888.00 2021-02-28 22:25:45.000 059 14314.49 376.38 54600.26 88888.00 2021-02-28 22:25:46.000 059 14314.32 376.70 54600.12 88888.00 2021-02-28 22:25:47.000 059 14314.42 376.36 54600.28 88888.00 2021-02-28 22:25:48.000 059 14314.43 376.38 54600.00 88888.00 2021-02-28 22:25:49.000 059 14314.37 376.47 54600.11 88888.00 2021-02-28 22:25:50.000 059 14314.55 376.80 54600.16 88888.00 2021-02-28 22:25:51.000 059 14314.63 376.62 54600.20 88888.00 2021-02-28 22:25:52.000 059 14314.58 376.54 54600.16 88888.00 2021-02-28 22:25:53.000 059 14314.73 376.69 54600.16 88888.00 2021-02-28 22:25:54.000 059 14314.76 376.50 54600.14 88888.00 2021-02-28 22:25:55.000 059 14314.68 376.67 54600.18 88888.00 2021-02-28 22:25:56.000 059 14314.85 377.09 54600.24 88888.00 2021-02-28 22:25:57.000 059 14314.83 376.62 54600.26 88888.00 2021-02-28 22:25:58.000 059 14314.89 376.82 54600.33 88888.00 2021-02-28 22:25:59.000 059 14318.75 376.84 54597.11 88888.00 2021-02-28 22:26:00.000 059 14317.86 379.29 54599.73 88888.00 2021-02-28 22:26:01.000 059 14315.08 377.03 54600.21 88888.00 2021-02-28 22:26:02.000 059 14315.16 376.73 54600.22 88888.00 2021-02-28 22:26:03.000 059 14315.09 377.06 54600.26 88888.00 2021-02-28 22:26:04.000 059 14315.31 376.77 54600.31 88888.00 2021-02-28 22:26:05.000 059 14317.66 379.39 54597.79 88888.00 2021-02-28 22:26:06.000 059 14315.23 376.77 54600.32 88888.00 2021-02-28 22:26:07.000 059 14315.19 376.71 54600.43 88888.00 2021-02-28 22:26:08.000 059 14315.28 376.87 54600.43 88888.00 2021-02-28 22:26:09.000 059 14315.28 376.64 54599.87 88888.00 2021-02-28 22:26:10.000 059 14315.52 377.01 54600.46 88888.00 2021-02-28 22:26:11.000 059 14315.43 376.78 54600.37 88888.00 2021-02-28 22:26:12.000 059 14315.24 376.53 54600.53 88888.00 2021-02-28 22:26:13.000 059 14315.22 376.66 54600.45 88888.00 2021-02-28 22:26:14.000 059 14315.19 376.72 54600.35 88888.00 2021-02-28 22:26:15.000 059 14315.14 376.48 54600.25 88888.00 2021-02-28 22:26:16.000 059 14315.29 377.22 54600.43 88888.00 2021-02-28 22:26:17.000 059 14315.24 376.76 54600.44 88888.00 2021-02-28 22:26:18.000 059 14315.19 376.89 54600.43 88888.00 2021-02-28 22:26:19.000 059 14315.14 376.52 54599.97 88888.00 2021-02-28 22:26:20.000 059 14315.14 376.53 54600.43 88888.00 2021-02-28 22:26:21.000 059 14315.55 377.18 54600.49 88888.00 2021-02-28 22:26:22.000 059 14314.96 376.63 54600.47 88888.00 2021-02-28 22:26:23.000 059 14315.02 376.68 54600.50 88888.00 2021-02-28 22:26:24.000 059 14314.78 376.45 54600.43 88888.00 2021-02-28 22:26:25.000 059 14314.88 376.63 54600.55 88888.00 2021-02-28 22:26:26.000 059 14314.86 376.33 54600.36 88888.00 2021-02-28 22:26:27.000 059 14314.87 376.62 54600.56 88888.00 2021-02-28 22:26:28.000 059 14314.79 377.09 54600.43 88888.00 2021-02-28 22:26:29.000 059 14314.56 376.57 54600.42 88888.00 2021-02-28 22:26:30.000 059 14317.21 379.47 54597.58 88888.00 2021-02-28 22:26:31.000 059 14314.55 376.80 54600.47 88888.00 2021-02-28 22:26:32.000 059 14314.50 376.74 54600.45 88888.00 2021-02-28 22:26:33.000 059 14314.45 376.76 54600.48 88888.00 2021-02-28 22:26:34.000 059 14314.31 376.66 54600.44 88888.00 2021-02-28 22:26:35.000 059 14314.38 377.04 54600.46 88888.00 2021-02-28 22:26:36.000 059 14317.43 379.66 54597.81 88888.00 2021-02-28 22:26:37.000 059 14314.24 377.10 54600.52 88888.00 2021-02-28 22:26:38.000 059 14314.56 376.83 54600.37 88888.00 2021-02-28 22:26:39.000 059 14314.10 376.76 54600.49 88888.00 2021-02-28 22:26:40.000 059 14314.20 376.91 54600.37 88888.00 2021-02-28 22:26:41.000 059 14314.31 376.89 54600.31 88888.00 2021-02-28 22:26:42.000 059 14314.29 376.91 54600.48 88888.00 2021-02-28 22:26:43.000 059 14314.07 376.85 54600.36 88888.00 2021-02-28 22:26:44.000 059 14314.16 377.02 54600.39 88888.00 2021-02-28 22:26:45.000 059 14314.14 376.89 54600.26 88888.00 2021-02-28 22:26:46.000 059 14314.17 376.94 54600.22 88888.00 2021-02-28 22:26:47.000 059 14314.10 376.92 54600.26 88888.00 2021-02-28 22:26:48.000 059 14314.20 376.91 54600.35 88888.00 2021-02-28 22:26:49.000 059 14314.20 376.96 54600.49 88888.00 2021-02-28 22:26:50.000 059 14314.26 376.80 54600.32 88888.00 2021-02-28 22:26:51.000 059 14314.28 376.96 54600.26 88888.00 2021-02-28 22:26:52.000 059 14314.27 376.79 54600.28 88888.00 2021-02-28 22:26:53.000 059 14314.15 376.95 54600.33 88888.00 2021-02-28 22:26:54.000 059 14314.22 376.74 54600.28 88888.00 2021-02-28 22:26:55.000 059 14314.28 376.94 54600.12 88888.00 2021-02-28 22:26:56.000 059 14314.36 377.16 54600.23 88888.00 2021-02-28 22:26:57.000 059 14314.37 376.89 54600.10 88888.00 2021-02-28 22:26:58.000 059 14314.58 376.94 54600.11 88888.00 2021-02-28 22:26:59.000 059 14317.40 379.72 54597.58 88888.00 2021-02-28 22:27:00.000 059 14314.33 379.48 54600.10 88888.00 2021-02-28 22:27:01.000 059 14314.40 377.20 54600.06 88888.00 2021-02-28 22:27:02.000 059 14314.26 377.12 54600.16 88888.00 2021-02-28 22:27:03.000 059 14314.39 377.23 54600.18 88888.00 2021-02-28 22:27:04.000 059 14314.47 377.29 54600.09 88888.00 2021-02-28 22:27:05.000 059 14316.86 379.59 54597.59 88888.00 2021-02-28 22:27:06.000 059 14314.96 377.02 54600.05 88888.00 2021-02-28 22:27:07.000 059 14314.56 377.30 54599.93 88888.00 2021-02-28 22:27:08.000 059 14314.45 377.35 54600.11 88888.00 2021-02-28 22:27:09.000 059 14314.43 377.20 54600.03 88888.00 2021-02-28 22:27:10.000 059 14314.44 377.10 54599.99 88888.00 2021-02-28 22:27:11.000 059 14314.53 377.12 54600.02 88888.00 2021-02-28 22:27:12.000 059 14314.40 377.14 54600.08 88888.00 2021-02-28 22:27:13.000 059 14314.46 377.17 54600.12 88888.00 2021-02-28 22:27:14.000 059 14314.43 376.99 54600.14 88888.00 2021-02-28 22:27:15.000 059 14314.45 377.10 54599.91 88888.00 2021-02-28 22:27:16.000 059 14314.58 377.35 54600.05 88888.00 2021-02-28 22:27:17.000 059 14314.65 377.45 54600.08 88888.00 2021-02-28 22:27:18.000 059 14314.86 377.12 54599.90 88888.00 2021-02-28 22:27:19.000 059 14314.51 377.14 54600.08 88888.00 2021-02-28 22:27:20.000 059 14314.55 377.28 54600.12 88888.00 2021-02-28 22:27:21.000 059 14314.72 377.45 54599.99 88888.00 2021-02-28 22:27:22.000 059 14314.70 377.17 54599.64 88888.00 2021-02-28 22:27:23.000 059 14314.50 377.34 54599.99 88888.00 2021-02-28 22:27:24.000 059 14314.51 377.20 54600.08 88888.00 2021-02-28 22:27:25.000 059 14314.62 377.20 54600.05 88888.00 2021-02-28 22:27:26.000 059 14315.25 377.36 54600.11 88888.00 2021-02-28 22:27:27.000 059 14314.64 377.41 54600.02 88888.00 2021-02-28 22:27:28.000 059 14314.78 377.33 54600.11 88888.00 2021-02-28 22:27:29.000 059 14314.65 377.23 54600.23 88888.00 2021-02-28 22:27:30.000 059 14317.31 379.83 54597.54 88888.00 2021-02-28 22:27:31.000 059 14315.21 377.39 54599.99 88888.00 2021-02-28 22:27:32.000 059 14315.11 377.73 54600.06 88888.00 2021-02-28 22:27:33.000 059 14314.94 377.27 54600.20 88888.00 2021-02-28 22:27:34.000 059 14315.12 377.33 54600.22 88888.00 2021-02-28 22:27:35.000 059 14314.96 377.47 54600.13 88888.00 2021-02-28 22:27:36.000 059 14317.53 379.96 54597.57 88888.00 2021-02-28 22:27:37.000 059 14315.10 377.70 54600.11 88888.00 2021-02-28 22:27:38.000 059 14315.10 377.58 54599.97 88888.00 2021-02-28 22:27:39.000 059 14315.07 377.65 54600.28 88888.00 2021-02-28 22:27:40.000 059 14315.16 377.79 54600.21 88888.00 2021-02-28 22:27:41.000 059 14315.31 377.51 54600.12 88888.00 2021-02-28 22:27:42.000 059 14315.15 377.83 54600.20 88888.00 2021-02-28 22:27:43.000 059 14314.95 377.61 54600.32 88888.00 2021-02-28 22:27:44.000 059 14315.31 377.53 54600.41 88888.00 2021-02-28 22:27:45.000 059 14315.35 377.56 54600.31 88888.00 2021-02-28 22:27:46.000 059 14315.43 377.56 54600.22 88888.00 2021-02-28 22:27:47.000 059 14315.40 377.59 54600.32 88888.00 2021-02-28 22:27:48.000 059 14315.49 377.70 54600.37 88888.00 2021-02-28 22:27:49.000 059 14315.36 377.74 54600.43 88888.00 2021-02-28 22:27:50.000 059 14315.72 377.93 54600.12 88888.00 2021-02-28 22:27:51.000 059 14315.55 377.87 54600.26 88888.00 2021-02-28 22:27:52.000 059 14315.52 377.63 54600.15 88888.00 2021-02-28 22:27:53.000 059 14315.89 378.14 54600.60 88888.00 2021-02-28 22:27:54.000 059 14315.58 378.08 54600.40 88888.00 2021-02-28 22:27:55.000 059 14315.61 377.99 54600.44 88888.00 2021-02-28 22:27:56.000 059 14315.60 378.09 54600.36 88888.00 2021-02-28 22:27:57.000 059 14315.56 377.96 54600.48 88888.00 2021-02-28 22:27:58.000 059 14318.12 381.49 54597.98 88888.00 2021-02-28 22:27:59.000 059 14315.50 378.14 54600.46 88888.00 2021-02-28 22:28:00.000 059 14315.84 378.08 54600.13 88888.00 2021-02-28 22:28:01.000 059 14316.07 378.33 54600.02 88888.00 2021-02-28 22:28:02.000 059 14315.49 378.04 54600.53 88888.00 2021-02-28 22:28:03.000 059 14315.39 378.61 54600.46 88888.00 2021-02-28 22:28:04.000 059 14318.06 380.99 54597.97 88888.00 2021-02-28 22:28:05.000 059 14315.64 378.52 54600.52 88888.00 2021-02-28 22:28:06.000 059 14315.71 378.38 54598.16 88888.00 2021-02-28 22:28:07.000 059 14316.64 380.87 54600.56 88888.00 2021-02-28 22:28:08.000 059 14315.65 378.71 54600.63 88888.00 2021-02-28 22:28:09.000 059 14315.44 378.51 54600.66 88888.00 2021-02-28 22:28:10.000 059 14315.37 378.69 54600.56 88888.00 2021-02-28 22:28:11.000 059 14315.40 378.60 54600.58 88888.00 2021-02-28 22:28:12.000 059 14315.41 378.72 54600.62 88888.00 2021-02-28 22:28:13.000 059 14315.36 378.89 54600.62 88888.00 2021-02-28 22:28:14.000 059 14315.28 378.66 54600.52 88888.00 2021-02-28 22:28:15.000 059 14315.33 379.10 54600.68 88888.00 2021-02-28 22:28:16.000 059 14315.36 378.98 54600.52 88888.00 2021-02-28 22:28:17.000 059 14315.30 378.84 54600.37 88888.00 2021-02-28 22:28:18.000 059 14315.16 378.86 54600.58 88888.00 2021-02-28 22:28:19.000 059 14315.11 378.84 54600.64 88888.00 2021-02-28 22:28:20.000 059 14315.14 379.23 54600.57 88888.00 2021-02-28 22:28:21.000 059 14314.89 378.96 54600.55 88888.00 2021-02-28 22:28:22.000 059 14314.98 378.89 54600.49 88888.00 2021-02-28 22:28:23.000 059 14314.91 379.08 54600.60 88888.00 2021-02-28 22:28:24.000 059 14314.87 379.20 54600.58 88888.00 2021-02-28 22:28:25.000 059 14314.76 379.43 54600.64 88888.00 2021-02-28 22:28:26.000 059 14314.87 379.06 54600.51 88888.00 2021-02-28 22:28:27.000 059 14314.86 379.21 54600.23 88888.00 2021-02-28 22:28:28.000 059 14314.70 379.33 54600.49 88888.00 2021-02-28 22:28:29.000 059 14314.59 379.35 54600.43 88888.00 2021-02-28 22:28:30.000 059 14314.63 379.28 54600.61 88888.00 2021-02-28 22:28:31.000 059 14314.46 379.35 54600.47 88888.00 2021-02-28 22:28:32.000 059 14316.91 381.89 54597.66 88888.00 2021-02-28 22:28:33.000 059 14314.58 379.35 54600.43 88888.00 2021-02-28 22:28:34.000 059 14314.35 379.32 54600.61 88888.00 2021-02-28 22:28:35.000 059 14314.42 379.59 54600.52 88888.00 2021-02-28 22:28:36.000 059 14314.43 379.21 54600.44 88888.00 2021-02-28 22:28:37.000 059 14314.30 379.51 54600.50 88888.00 2021-02-28 22:28:38.000 059 14317.31 381.72 54598.21 88888.00 2021-02-28 22:28:39.000 059 14314.33 379.29 54600.41 88888.00 2021-02-28 22:28:40.000 059 14314.27 379.17 54600.50 88888.00 2021-02-28 22:28:41.000 059 14314.25 379.01 54600.44 88888.00 2021-02-28 22:28:42.000 059 14314.07 379.28 54600.53 88888.00 2021-02-28 22:28:43.000 059 14314.11 378.73 54600.26 88888.00 2021-02-28 22:28:44.000 059 14313.98 379.03 54600.55 88888.00 2021-02-28 22:28:45.000 059 14314.25 379.06 54600.37 88888.00 2021-02-28 22:28:46.000 059 14313.76 378.73 54600.43 88888.00 2021-02-28 22:28:47.000 059 14313.92 378.71 54600.36 88888.00 2021-02-28 22:28:48.000 059 14314.39 378.88 54600.37 88888.00 2021-02-28 22:28:49.000 059 14313.92 378.77 54600.43 88888.00 2021-02-28 22:28:50.000 059 14313.83 378.52 54600.70 88888.00 2021-02-28 22:28:51.000 059 14313.71 378.79 54600.40 88888.00 2021-02-28 22:28:52.000 059 14314.06 378.65 54600.51 88888.00 2021-02-28 22:28:53.000 059 14313.79 378.77 54600.28 88888.00 2021-02-28 22:28:54.000 059 14313.76 378.53 54600.31 88888.00 2021-02-28 22:28:55.000 059 14314.01 378.36 54600.29 88888.00 2021-02-28 22:28:56.000 059 14313.81 378.32 54600.36 88888.00 2021-02-28 22:28:57.000 059 14313.80 378.38 54600.33 88888.00 2021-02-28 22:28:58.000 059 14316.53 380.75 54597.60 88888.00 2021-02-28 22:28:59.000 059 14313.92 378.33 54600.30 88888.00 2021-02-28 22:29:00.000 059 14313.90 378.26 54600.10 88888.00 2021-02-28 22:29:01.000 059 14313.85 378.59 54600.13 88888.00 2021-02-28 22:29:02.000 059 14314.12 378.29 54600.18 88888.00 2021-02-28 22:29:03.000 059 14314.37 378.04 54600.11 88888.00 2021-02-28 22:29:04.000 059 14316.60 380.54 54597.52 88888.00 2021-02-28 22:29:05.000 059 14314.14 377.86 54600.08 88888.00 2021-02-28 22:29:06.000 059 14314.09 378.10 54600.12 88888.00 2021-02-28 22:29:07.000 059 14314.14 378.24 54600.17 88888.00 2021-02-28 22:29:08.000 059 14315.66 377.97 54597.56 88888.00 2021-02-28 22:29:09.000 059 14314.61 380.83 54599.86 88888.00 2021-02-28 22:29:10.000 059 14314.32 378.17 54600.08 88888.00 2021-02-28 22:29:11.000 059 14314.18 378.22 54600.12 88888.00 2021-02-28 22:29:12.000 059 14314.31 378.04 54600.08 88888.00 2021-02-28 22:29:13.000 059 14314.38 378.18 54599.88 88888.00 2021-02-28 22:29:14.000 059 14314.32 378.02 54600.12 88888.00 2021-02-28 22:29:15.000 059 14314.33 378.52 54600.12 88888.00 2021-02-28 22:29:16.000 059 14314.38 378.03 54600.22 88888.00 2021-02-28 22:29:17.000 059 14314.28 377.83 54599.97 88888.00 2021-02-28 22:29:18.000 059 14314.34 377.84 54599.89 88888.00 2021-02-28 22:29:19.000 059 14314.47 377.93 54600.09 88888.00 2021-02-28 22:29:20.000 059 14314.38 378.03 54600.02 88888.00 2021-02-28 22:29:21.000 059 14314.65 377.82 54600.18 88888.00 2021-02-28 22:29:22.000 059 14314.51 377.90 54600.05 88888.00 2021-02-28 22:29:23.000 059 14314.42 377.97 54599.97 88888.00 2021-02-28 22:29:24.000 059 14314.44 378.07 54599.97 88888.00 2021-02-28 22:29:25.000 059 14314.62 377.86 54600.06 88888.00 2021-02-28 22:29:26.000 059 14314.48 377.79 54599.90 88888.00 2021-02-28 22:29:27.000 059 14314.41 377.86 54599.80 88888.00 2021-02-28 22:29:28.000 059 14314.54 377.74 54599.40 88888.00 2021-02-28 22:29:29.000 059 14317.03 380.18 54597.52 88888.00 2021-02-28 22:29:30.000 059 14314.61 377.68 54600.01 88888.00 2021-02-28 22:29:31.000 059 14314.59 377.68 54600.04 88888.00 2021-02-28 22:29:32.000 059 14314.54 377.57 54599.98 88888.00 2021-02-28 22:29:33.000 059 14314.72 377.70 54599.83 88888.00 2021-02-28 22:29:34.000 059 14314.82 377.66 54599.99 88888.00 2021-02-28 22:29:35.000 059 14317.19 380.12 54597.32 88888.00 2021-02-28 22:29:36.000 059 14314.77 377.52 54600.03 88888.00 2021-02-28 22:29:37.000 059 14314.75 377.26 54599.92 88888.00 2021-02-28 22:29:38.000 059 14315.04 377.40 54599.85 88888.00 2021-02-28 22:29:39.000 059 14315.08 377.35 54599.93 88888.00 2021-02-28 22:29:40.000 059 14314.91 377.78 54600.09 88888.00 2021-02-28 22:29:41.000 059 14315.07 377.21 54599.69 88888.00 2021-02-28 22:29:42.000 059 14315.08 377.21 54599.94 88888.00 2021-02-28 22:29:43.000 059 14315.22 377.32 54599.80 88888.00 2021-02-28 22:29:44.000 059 14315.52 377.20 54599.89 88888.00 2021-02-28 22:29:45.000 059 14315.40 377.18 54599.90 88888.00 2021-02-28 22:29:46.000 059 14315.49 377.08 54599.93 88888.00 2021-02-28 22:29:47.000 059 14315.43 377.43 54599.88 88888.00 2021-02-28 22:29:48.000 059 14315.58 377.13 54599.80 88888.00 2021-02-28 22:29:49.000 059 14315.76 377.14 54599.78 88888.00 2021-02-28 22:29:50.000 059 14318.44 379.93 54597.14 88888.00 2021-02-28 22:29:51.000 059 14315.90 377.25 54599.88 88888.00 2021-02-28 22:29:52.000 059 14316.22 377.29 54599.90 88888.00 2021-02-28 22:29:53.000 059 14316.04 377.11 54599.55 88888.00 2021-02-28 22:29:54.000 059 14316.39 377.30 54599.96 88888.00 2021-02-28 22:29:55.000 059 14316.40 376.92 54599.65 88888.00 2021-02-28 22:29:56.000 059 14319.11 379.70 54597.44 88888.00 2021-02-28 22:29:57.000 059 14316.70 377.27 54599.99 88888.00 2021-02-28 22:29:58.000 059 14316.84 377.21 54599.82 88888.00 2021-02-28 22:29:59.000 059 14316.97 377.44 54599.99 88888.00 2021-02-28 22:30:00.000 059 14317.39 377.30 54600.02 88888.00 2021-02-28 22:30:01.000 059 14317.13 380.05 54600.10 88888.00 2021-02-28 22:30:02.000 059 14317.36 377.43 54600.11 88888.00 2021-02-28 22:30:03.000 059 14317.57 377.11 54600.37 88888.00 2021-02-28 22:30:04.000 059 14317.81 377.45 54600.10 88888.00 2021-02-28 22:30:05.000 059 14317.76 377.05 54600.05 88888.00 2021-02-28 22:30:06.000 059 14317.85 377.30 54600.27 88888.00 2021-02-28 22:30:07.000 059 14320.31 379.69 54597.63 88888.00 2021-02-28 22:30:08.000 059 14318.16 377.03 54600.12 88888.00 2021-02-28 22:30:09.000 059 14318.34 377.26 54600.06 88888.00 2021-02-28 22:30:10.000 059 14318.48 377.29 54600.32 88888.00 2021-02-28 22:30:11.000 059 14318.76 377.14 54600.35 88888.00 2021-02-28 22:30:12.000 059 14318.78 377.34 54600.25 88888.00 2021-02-28 22:30:13.000 059 14319.00 377.52 54600.20 88888.00 2021-02-28 22:30:14.000 059 14319.11 377.22 54600.45 88888.00 2021-02-28 22:30:15.000 059 14319.05 377.51 54600.43 88888.00 2021-02-28 22:30:16.000 059 14319.45 377.49 54600.40 88888.00 2021-02-28 22:30:17.000 059 14319.80 377.56 54600.43 88888.00 2021-02-28 22:30:18.000 059 14319.71 377.44 54600.44 88888.00 2021-02-28 22:30:19.000 059 14320.12 377.45 54600.37 88888.00 2021-02-28 22:30:20.000 059 14319.93 377.77 54599.42 88888.00 2021-02-28 22:30:21.000 059 14322.65 380.23 54599.21 88888.00 2021-02-28 22:30:22.000 059 14320.38 377.48 54600.57 88888.00 2021-02-28 22:30:23.000 059 14320.15 377.27 54600.77 88888.00 2021-02-28 22:30:24.000 059 14320.42 377.41 54600.77 88888.00 2021-02-28 22:30:25.000 059 14320.48 377.43 54600.76 88888.00 2021-02-28 22:30:26.000 059 14323.10 379.90 54598.33 88888.00 2021-02-28 22:30:27.000 059 14320.60 377.10 54600.82 88888.00 2021-02-28 22:30:28.000 059 14320.63 377.20 54600.80 88888.00 2021-02-28 22:30:29.000 059 14320.84 377.57 54600.85 88888.00 2021-02-28 22:30:30.000 059 14320.78 377.64 54600.94 88888.00 2021-02-28 22:30:31.000 059 14320.75 377.00 54600.84 88888.00 2021-02-28 22:30:32.000 059 14320.95 377.35 54601.00 88888.00 2021-02-28 22:30:33.000 059 14320.85 376.96 54600.89 88888.00 2021-02-28 22:30:34.000 059 14321.14 377.04 54601.06 88888.00 2021-02-28 22:30:35.000 059 14321.03 377.64 54601.19 88888.00 2021-02-28 22:30:36.000 059 14323.60 379.67 54598.62 88888.00 2021-02-28 22:30:37.000 059 14321.18 377.35 54601.08 88888.00 2021-02-28 22:30:38.000 059 14321.13 377.09 54601.28 88888.00 2021-02-28 22:30:39.000 059 14321.30 377.45 54601.25 88888.00 2021-02-28 22:30:40.000 059 14321.48 377.17 54601.33 88888.00 2021-02-28 22:30:41.000 059 14321.67 377.29 54601.42 88888.00 2021-02-28 22:30:42.000 059 14324.02 379.68 54598.87 88888.00 2021-02-28 22:30:43.000 059 14324.53 377.18 54597.49 88888.00 2021-02-28 22:30:44.000 059 14324.30 379.69 54600.32 88888.00 2021-02-28 22:30:45.000 059 14321.85 377.38 54601.36 88888.00 2021-02-28 22:30:46.000 059 14321.88 377.28 54601.54 88888.00 2021-02-28 22:30:47.000 059 14322.03 377.62 54601.58 88888.00 2021-02-28 22:30:48.000 059 14322.00 377.48 54601.47 88888.00 2021-02-28 22:30:49.000 059 14324.83 379.95 54599.08 88888.00 2021-02-28 22:30:50.000 059 14322.29 377.54 54601.44 88888.00 2021-02-28 22:30:51.000 059 14322.11 377.39 54601.67 88888.00 2021-02-28 22:30:52.000 059 14322.37 377.51 54601.82 88888.00 2021-02-28 22:30:53.000 059 14322.25 377.54 54601.72 88888.00 2021-02-28 22:30:54.000 059 14322.58 377.83 54601.68 88888.00 2021-02-28 22:30:55.000 059 14322.49 377.76 54601.75 88888.00 2021-02-28 22:30:56.000 059 14322.90 377.98 54601.43 88888.00 2021-02-28 22:30:57.000 059 14323.15 378.20 54601.51 88888.00 2021-02-28 22:30:58.000 059 14322.99 377.96 54601.62 88888.00 2021-02-28 22:30:59.000 059 14322.88 378.47 54601.56 88888.00 2021-02-28 22:31:00.000 059 14323.53 378.28 54601.65 88888.00 2021-02-28 22:31:01.000 059 14322.97 378.51 54601.56 88888.00 2021-02-28 22:31:02.000 059 14323.04 378.39 54601.63 88888.00 2021-02-28 22:31:03.000 059 14323.17 378.19 54601.71 88888.00 2021-02-28 22:31:04.000 059 14323.15 378.56 54601.65 88888.00 2021-02-28 22:31:05.000 059 14323.27 378.14 54601.69 88888.00 2021-02-28 22:31:06.000 059 14323.16 378.56 54601.89 88888.00 2021-02-28 22:31:07.000 059 14323.36 378.27 54601.53 88888.00 2021-02-28 22:31:08.000 059 14323.18 378.40 54602.01 88888.00 2021-02-28 22:31:09.000 059 14323.25 378.88 54602.04 88888.00 2021-02-28 22:31:10.000 059 14323.66 378.97 54601.94 88888.00 2021-02-28 22:31:11.000 059 14323.29 378.94 54602.00 88888.00 2021-02-28 22:31:12.000 059 14323.32 379.00 54602.13 88888.00 2021-02-28 22:31:13.000 059 14323.21 378.80 54602.07 88888.00 2021-02-28 22:31:14.000 059 14325.84 381.41 54599.66 88888.00 2021-02-28 22:31:15.000 059 14323.42 378.93 54602.19 88888.00 2021-02-28 22:31:16.000 059 14323.34 378.96 54602.18 88888.00 2021-02-28 22:31:17.000 059 14323.69 379.41 54602.00 88888.00 2021-02-28 22:31:18.000 059 14323.29 378.98 54602.50 88888.00 2021-02-28 22:31:19.000 059 14323.19 379.34 54602.44 88888.00 2021-02-28 22:31:20.000 059 14325.86 381.79 54599.57 88888.00 2021-02-28 22:31:21.000 059 14323.39 379.17 54602.58 88888.00 2021-02-28 22:31:22.000 059 14322.85 379.37 54602.63 88888.00 2021-02-28 22:31:23.000 059 14323.15 379.34 54603.04 88888.00 2021-02-28 22:31:24.000 059 14322.97 379.28 54602.91 88888.00 2021-02-28 22:31:25.000 059 14323.02 379.22 54602.99 88888.00 2021-02-28 22:31:26.000 059 14322.98 379.00 54603.04 88888.00 2021-02-28 22:31:27.000 059 14323.26 379.03 54603.16 88888.00 2021-02-28 22:31:28.000 059 14322.78 379.33 54603.20 88888.00 2021-02-28 22:31:29.000 059 14322.88 379.22 54603.29 88888.00 2021-02-28 22:31:30.000 059 14323.14 379.21 54603.19 88888.00 2021-02-28 22:31:31.000 059 14322.98 379.28 54603.39 88888.00 2021-02-28 22:31:32.000 059 14322.95 379.24 54603.29 88888.00 2021-02-28 22:31:33.000 059 14322.85 379.61 54602.88 88888.00 2021-02-28 22:31:34.000 059 14322.98 379.58 54603.39 88888.00 2021-02-28 22:31:35.000 059 14323.05 379.38 54603.31 88888.00 2021-02-28 22:31:36.000 059 14323.04 379.30 54601.41 88888.00 2021-02-28 22:31:37.000 059 14325.83 381.76 54600.98 88888.00 2021-02-28 22:31:38.000 059 14323.18 379.30 54603.45 88888.00 2021-02-28 22:31:39.000 059 14323.43 379.41 54603.56 88888.00 2021-02-28 22:31:40.000 059 14322.89 379.45 54603.59 88888.00 2021-02-28 22:31:41.000 059 14323.08 379.62 54603.58 88888.00 2021-02-28 22:31:42.000 059 14323.07 379.48 54603.59 88888.00 2021-02-28 22:31:43.000 059 14325.81 381.92 54601.01 88888.00 2021-02-28 22:31:44.000 059 14323.54 379.62 54603.58 88888.00 2021-02-28 22:31:45.000 059 14323.14 379.42 54603.48 88888.00 2021-02-28 22:31:46.000 059 14323.32 379.61 54603.75 88888.00 2021-02-28 22:31:47.000 059 14323.59 379.74 54603.64 88888.00 2021-02-28 22:31:48.000 059 14323.64 379.34 54603.52 88888.00 2021-02-28 22:31:49.000 059 14323.65 379.32 54603.58 88888.00 2021-02-28 22:31:50.000 059 14323.89 379.17 54601.30 88888.00 2021-02-28 22:31:51.000 059 14325.00 382.10 54603.81 88888.00 2021-02-28 22:31:52.000 059 14323.81 379.41 54603.76 88888.00 2021-02-28 22:31:53.000 059 14323.86 379.23 54603.79 88888.00 2021-02-28 22:31:54.000 059 14323.82 379.43 54603.86 88888.00 2021-02-28 22:31:55.000 059 14323.91 379.09 54603.86 88888.00 2021-02-28 22:31:56.000 059 14323.79 379.23 54603.98 88888.00 2021-02-28 22:31:57.000 059 14323.91 379.24 54604.02 88888.00 2021-02-28 22:31:58.000 059 14323.75 379.04 54603.97 88888.00 2021-02-28 22:31:59.000 059 14323.95 379.09 54604.00 88888.00 2021-02-28 22:32:00.000 059 14324.21 379.21 54603.96 88888.00 2021-02-28 22:32:01.000 059 14323.89 379.01 54603.96 88888.00 2021-02-28 22:32:02.000 059 14323.89 379.59 54603.89 88888.00 2021-02-28 22:32:03.000 059 14323.74 379.02 54604.04 88888.00 2021-02-28 22:32:04.000 059 14323.76 379.01 54604.16 88888.00 2021-02-28 22:32:05.000 059 14323.80 379.16 54604.02 88888.00 2021-02-28 22:32:06.000 059 14323.70 379.33 54604.21 88888.00 2021-02-28 22:32:07.000 059 14323.59 379.01 54604.21 88888.00 2021-02-28 22:32:08.000 059 14323.60 379.13 54604.22 88888.00 2021-02-28 22:32:09.000 059 14323.71 379.37 54604.21 88888.00 2021-02-28 22:32:10.000 059 14323.81 379.25 54604.03 88888.00 2021-02-28 22:32:11.000 059 14326.23 381.88 54601.62 88888.00 2021-02-28 22:32:12.000 059 14323.76 379.82 54604.19 88888.00 2021-02-28 22:32:13.000 059 14323.55 379.40 54604.08 88888.00 2021-02-28 22:32:14.000 059 14323.56 379.59 54604.29 88888.00 2021-02-28 22:32:15.000 059 14323.66 379.47 54604.15 88888.00 2021-02-28 22:32:16.000 059 14323.54 379.38 54604.20 88888.00 2021-02-28 22:32:17.000 059 14326.09 382.27 54601.79 88888.00 2021-02-28 22:32:18.000 059 14323.50 379.59 54604.28 88888.00 2021-02-28 22:32:19.000 059 14323.45 379.78 54604.29 88888.00 2021-02-28 22:32:20.000 059 14323.73 379.49 54604.28 88888.00 2021-02-28 22:32:21.000 059 14323.33 379.70 54604.40 88888.00 2021-02-28 22:32:22.000 059 14323.47 379.52 54604.40 88888.00 2021-02-28 22:32:23.000 059 14323.35 379.59 54604.37 88888.00 2021-02-28 22:32:24.000 059 14323.48 379.73 54604.35 88888.00 2021-02-28 22:32:25.000 059 14323.45 379.75 54604.24 88888.00 2021-02-28 22:32:26.000 059 14323.43 379.68 54604.22 88888.00 2021-02-28 22:32:27.000 059 14323.39 380.00 54604.31 88888.00 2021-02-28 22:32:28.000 059 14323.43 379.96 54604.26 88888.00 2021-02-28 22:32:29.000 059 14323.44 380.03 54604.04 88888.00 2021-02-28 22:32:30.000 059 14326.13 382.11 54601.60 88888.00 2021-02-28 22:32:31.000 059 14323.36 379.50 54604.19 88888.00 2021-02-28 22:32:32.000 059 14323.38 379.72 54604.32 88888.00 2021-02-28 22:32:33.000 059 14323.39 379.55 54604.26 88888.00 2021-02-28 22:32:34.000 059 14323.36 379.59 54604.25 88888.00 2021-02-28 22:32:35.000 059 14323.25 379.46 54603.91 88888.00 2021-02-28 22:32:36.000 059 14326.01 382.11 54601.56 88888.00 2021-02-28 22:32:37.000 059 14323.31 379.65 54604.23 88888.00 2021-02-28 22:32:38.000 059 14323.16 379.65 54604.19 88888.00 2021-02-28 22:32:39.000 059 14323.57 379.84 54604.31 88888.00 2021-02-28 22:32:40.000 059 14323.21 379.36 54604.07 88888.00 2021-02-28 22:32:41.000 059 14323.25 379.38 54604.13 88888.00 2021-02-28 22:32:42.000 059 14323.26 379.53 54603.84 88888.00 2021-02-28 22:32:43.000 059 14323.20 379.54 54604.01 88888.00 2021-02-28 22:32:44.000 059 14323.13 379.37 54604.06 88888.00 2021-02-28 22:32:45.000 059 14323.02 379.23 54604.08 88888.00 2021-02-28 22:32:46.000 059 14323.11 379.34 54604.06 88888.00 2021-02-28 22:32:47.000 059 14323.09 379.42 54602.67 88888.00 2021-02-28 22:32:48.000 059 14325.57 381.89 54603.91 88888.00 2021-02-28 22:32:49.000 059 14323.07 379.69 54604.05 88888.00 2021-02-28 22:32:50.000 059 14322.93 379.28 54603.95 88888.00 2021-02-28 22:32:51.000 059 14323.07 379.28 54603.95 88888.00 2021-02-28 22:32:52.000 059 14323.15 379.77 54603.96 88888.00 2021-02-28 22:32:53.000 059 14323.04 379.31 54603.65 88888.00 2021-02-28 22:32:54.000 059 14322.97 379.58 54603.88 88888.00 2021-02-28 22:32:55.000 059 14322.97 379.40 54603.96 88888.00 2021-02-28 22:32:56.000 059 14322.98 379.52 54603.89 88888.00 2021-02-28 22:32:57.000 059 14323.13 379.97 54603.88 88888.00 2021-02-28 22:32:58.000 059 14323.01 379.55 54603.88 88888.00 2021-02-28 22:32:59.000 059 14323.18 379.52 54603.76 88888.00 2021-02-28 22:33:00.000 059 14323.36 379.56 54603.96 88888.00 2021-02-28 22:33:01.000 059 14323.44 379.84 54603.56 88888.00 2021-02-28 22:33:02.000 059 14323.83 380.18 54603.70 88888.00 2021-02-28 22:33:03.000 059 14325.91 382.23 54601.36 88888.00 2021-02-28 22:33:04.000 059 14323.76 379.71 54603.89 88888.00 2021-02-28 22:33:05.000 059 14323.56 379.56 54603.85 88888.00 2021-02-28 22:33:06.000 059 14323.79 379.98 54603.89 88888.00 2021-02-28 22:33:07.000 059 14323.69 379.85 54603.89 88888.00 2021-02-28 22:33:08.000 059 14323.86 379.70 54603.89 88888.00 2021-02-28 22:33:09.000 059 14326.32 382.42 54601.03 88888.00 2021-02-28 22:33:10.000 059 14324.03 379.72 54604.04 88888.00 2021-02-28 22:33:11.000 059 14324.06 379.97 54603.49 88888.00 2021-02-28 22:33:12.000 059 14324.42 379.73 54603.91 88888.00 2021-02-28 22:33:13.000 059 14324.31 379.74 54603.81 88888.00 2021-02-28 22:33:14.000 059 14324.46 380.08 54603.82 88888.00 2021-02-28 22:33:15.000 059 14324.58 380.06 54604.02 88888.00 2021-02-28 22:33:16.000 059 14324.54 380.03 54603.76 88888.00 2021-02-28 22:33:17.000 059 14324.65 380.38 54603.83 88888.00 2021-02-28 22:33:18.000 059 14324.74 380.08 54603.87 88888.00 2021-02-28 22:33:19.000 059 14325.09 380.08 54603.89 88888.00 2021-02-28 22:33:20.000 059 14327.41 382.36 54601.25 88888.00 2021-02-28 22:33:21.000 059 14324.77 379.79 54603.96 88888.00 2021-02-28 22:33:22.000 059 14324.88 380.42 54603.84 88888.00 2021-02-28 22:33:23.000 059 14324.82 379.74 54603.83 88888.00 2021-02-28 22:33:24.000 059 14324.83 379.67 54604.03 88888.00 2021-02-28 22:33:25.000 059 14324.77 379.74 54603.87 88888.00 2021-02-28 22:33:26.000 059 14327.36 382.32 54601.35 88888.00 2021-02-28 22:33:27.000 059 14325.32 379.77 54603.91 88888.00 2021-02-28 22:33:28.000 059 14324.79 379.93 54603.97 88888.00 2021-02-28 22:33:29.000 059 14324.75 379.92 54604.02 88888.00 2021-02-28 22:33:30.000 059 14324.55 379.81 54604.05 88888.00 2021-02-28 22:33:31.000 059 14324.53 379.75 54603.97 88888.00 2021-02-28 22:33:32.000 059 14324.40 380.16 54603.85 88888.00 2021-02-28 22:33:33.000 059 14324.26 379.61 54603.92 88888.00 2021-02-28 22:33:34.000 059 14324.15 379.22 54603.84 88888.00 2021-02-28 22:33:35.000 059 14324.01 379.50 54604.08 88888.00 2021-02-28 22:33:36.000 059 14323.78 379.42 54603.93 88888.00 2021-02-28 22:33:37.000 059 14323.69 379.22 54603.85 88888.00 2021-02-28 22:33:38.000 059 14323.66 379.16 54603.89 88888.00 2021-02-28 22:33:39.000 059 14323.20 379.16 54603.89 88888.00 2021-02-28 22:33:40.000 059 14322.78 378.95 54603.61 88888.00 2021-02-28 22:33:41.000 059 14322.74 378.78 54603.79 88888.00 2021-02-28 22:33:42.000 059 14322.55 378.71 54603.46 88888.00 2021-02-28 22:33:43.000 059 14322.19 378.53 54603.76 88888.00 2021-02-28 22:33:44.000 059 14322.18 378.89 54603.79 88888.00 2021-02-28 22:33:45.000 059 14321.87 378.19 54603.81 88888.00 2021-02-28 22:33:46.000 059 14322.17 378.27 54603.79 88888.00 2021-02-28 22:33:47.000 059 14321.79 378.09 54603.64 88888.00 2021-02-28 22:33:48.000 059 14321.54 378.08 54603.70 88888.00 2021-02-28 22:33:49.000 059 14321.56 377.83 54603.59 88888.00 2021-02-28 22:33:50.000 059 14321.33 377.94 54603.70 88888.00 2021-02-28 22:33:51.000 059 14323.82 380.44 54600.93 88888.00 2021-02-28 22:33:52.000 059 14321.42 377.89 54603.40 88888.00 2021-02-28 22:33:53.000 059 14321.38 378.07 54603.56 88888.00 2021-02-28 22:33:54.000 059 14321.50 378.08 54603.47 88888.00 2021-02-28 22:33:55.000 059 14321.50 377.74 54603.45 88888.00 2021-02-28 22:33:56.000 059 14321.85 377.76 54603.26 88888.00 2021-02-28 22:33:57.000 059 14324.25 380.16 54600.67 88888.00 2021-02-28 22:33:58.000 059 14321.75 377.65 54603.01 88888.00 2021-02-28 22:33:59.000 059 14321.83 377.93 54603.18 88888.00 2021-02-28 22:34:00.000 059 14321.92 377.77 54603.00 88888.00 2021-02-28 22:34:01.000 059 14322.09 377.58 54603.17 88888.00 2021-02-28 22:34:02.000 059 14321.89 377.42 54603.02 88888.00 2021-02-28 22:34:03.000 059 14322.09 377.78 54602.81 88888.00 2021-02-28 22:34:04.000 059 14322.34 377.98 54602.96 88888.00 2021-02-28 22:34:05.000 059 14322.01 377.52 54602.96 88888.00 2021-02-28 22:34:06.000 059 14322.12 377.69 54602.91 88888.00 2021-02-28 22:34:07.000 059 14322.67 377.41 54602.86 88888.00 2021-02-28 22:34:08.000 059 14324.71 380.09 54600.41 88888.00 2021-02-28 22:34:09.000 059 14322.30 377.31 54603.15 88888.00 2021-02-28 22:34:10.000 059 14322.13 377.51 54603.08 88888.00 2021-02-28 22:34:11.000 059 14322.12 377.85 54603.01 88888.00 2021-02-28 22:34:12.000 059 14322.18 377.70 54602.37 88888.00 2021-02-28 22:34:13.000 059 14322.06 377.85 54602.77 88888.00 2021-02-28 22:34:14.000 059 14324.62 380.69 54600.51 88888.00 2021-02-28 22:34:15.000 059 14322.14 378.10 54602.96 88888.00 2021-02-28 22:34:16.000 059 14322.21 378.07 54602.89 88888.00 2021-02-28 22:34:17.000 059 14322.22 378.42 54602.95 88888.00 2021-02-28 22:34:18.000 059 14322.25 378.77 54603.02 88888.00 2021-02-28 22:34:19.000 059 14322.38 378.65 54602.97 88888.00 2021-02-28 22:34:20.000 059 14321.94 378.81 54603.02 88888.00 2021-02-28 22:34:21.000 059 14322.19 378.89 54603.06 88888.00 2021-02-28 22:34:22.000 059 14322.02 378.98 54603.00 88888.00 2021-02-28 22:34:23.000 059 14321.78 379.34 54602.76 88888.00 2021-02-28 22:34:24.000 059 14321.88 379.28 54602.95 88888.00 2021-02-28 22:34:25.000 059 14321.61 378.97 54603.16 88888.00 2021-02-28 22:34:26.000 059 14321.63 379.03 54602.96 88888.00 2021-02-28 22:34:27.000 059 14321.61 378.96 54603.04 88888.00 2021-02-28 22:34:28.000 059 14321.37 379.02 54603.10 88888.00 2021-02-28 22:34:29.000 059 14321.26 379.29 54603.11 88888.00 2021-02-28 22:34:30.000 059 14321.18 379.03 54603.26 88888.00 2021-02-28 22:34:31.000 059 14321.12 379.07 54603.13 88888.00 2021-02-28 22:34:32.000 059 14321.02 379.15 54603.07 88888.00 2021-02-28 22:34:33.000 059 14321.12 379.22 54603.20 88888.00 2021-02-28 22:34:34.000 059 14321.04 379.35 54603.12 88888.00 2021-02-28 22:34:35.000 059 14320.89 379.14 54603.18 88888.00 2021-02-28 22:34:36.000 059 14320.98 379.19 54603.17 88888.00 2021-02-28 22:34:37.000 059 14321.02 379.19 54603.14 88888.00 2021-02-28 22:34:38.000 059 14322.06 379.19 54600.66 88888.00 2021-02-28 22:34:39.000 059 14321.00 381.25 54603.14 88888.00 2021-02-28 22:34:40.000 059 14321.04 379.07 54603.30 88888.00 2021-02-28 22:34:41.000 059 14321.12 378.79 54602.88 88888.00 2021-02-28 22:34:42.000 059 14321.10 378.77 54603.13 88888.00 2021-02-28 22:34:43.000 059 14321.12 378.76 54603.10 88888.00 2021-02-28 22:34:44.000 059 14323.97 381.27 54600.68 88888.00 2021-02-28 22:34:45.000 059 14321.05 378.64 54603.21 88888.00 2021-02-28 22:34:46.000 059 14321.50 378.52 54603.04 88888.00 2021-02-28 22:34:47.000 059 14321.29 378.15 54603.01 88888.00 2021-02-28 22:34:48.000 059 14321.22 378.08 54603.23 88888.00 2021-02-28 22:34:49.000 059 14321.34 378.27 54603.15 88888.00 2021-02-28 22:34:50.000 059 14321.39 377.78 54603.23 88888.00 2021-02-28 22:34:51.000 059 14321.48 377.58 54603.19 88888.00 2021-02-28 22:34:52.000 059 14321.19 377.52 54603.14 88888.00 2021-02-28 22:34:53.000 059 14321.30 377.45 54603.24 88888.00 2021-02-28 22:34:54.000 059 14321.75 377.48 54603.23 88888.00 2021-02-28 22:34:55.000 059 14321.13 377.57 54603.22 88888.00 2021-02-28 22:34:56.000 059 14321.50 377.33 54603.13 88888.00 2021-02-28 22:34:57.000 059 14321.00 377.33 54603.20 88888.00 2021-02-28 22:34:58.000 059 14321.27 377.66 54603.12 88888.00 2021-02-28 22:34:59.000 059 14321.10 377.52 54603.04 88888.00 2021-02-28 22:35:00.000 059 14323.40 380.85 54600.60 88888.00 2021-02-28 22:35:01.000 059 14322.72 378.25 54603.02 88888.00 2021-02-28 22:35:02.000 059 14320.74 377.85 54603.15 88888.00 2021-02-28 22:35:03.000 059 14320.75 378.02 54602.98 88888.00 2021-02-28 22:35:04.000 059 14320.78 378.52 54602.93 88888.00 2021-02-28 22:35:05.000 059 14320.76 378.57 54603.00 88888.00 2021-02-28 22:35:06.000 059 14323.18 381.10 54600.48 88888.00 2021-02-28 22:35:07.000 059 14320.56 378.66 54603.03 88888.00 2021-02-28 22:35:08.000 059 14320.87 379.26 54603.07 88888.00 2021-02-28 22:35:09.000 059 14320.56 379.28 54602.83 88888.00 2021-02-28 22:35:10.000 059 14320.32 379.21 54602.87 88888.00 2021-02-28 22:35:11.000 059 14320.15 379.20 54602.81 88888.00 2021-02-28 22:35:12.000 059 14320.15 379.31 54602.94 88888.00 2021-02-28 22:35:13.000 059 14320.33 379.46 54602.89 88888.00 2021-02-28 22:35:14.000 059 14320.02 379.30 54600.27 88888.00 2021-02-28 22:35:15.000 059 14321.40 382.15 54602.82 88888.00 2021-02-28 22:35:16.000 059 14319.61 379.47 54602.87 88888.00 2021-02-28 22:35:17.000 059 14319.47 379.45 54602.99 88888.00 2021-02-28 22:35:18.000 059 14319.37 379.68 54602.54 88888.00 2021-02-28 22:35:19.000 059 14319.35 379.53 54602.46 88888.00 2021-02-28 22:35:20.000 059 14319.28 379.67 54602.94 88888.00 2021-02-28 22:35:21.000 059 14319.03 379.29 54602.84 88888.00 2021-02-28 22:35:22.000 059 14318.95 379.19 54602.87 88888.00 2021-02-28 22:35:23.000 059 14318.93 379.48 54602.75 88888.00 2021-02-28 22:35:24.000 059 14318.78 379.81 54602.58 88888.00 2021-02-28 22:35:25.000 059 14318.63 379.27 54602.58 88888.00 2021-02-28 22:35:26.000 059 14318.25 379.15 54602.57 88888.00 2021-02-28 22:35:27.000 059 14318.31 379.18 54602.60 88888.00 2021-02-28 22:35:28.000 059 14318.39 379.15 54602.58 88888.00 2021-02-28 22:35:29.000 059 14318.80 379.58 54602.41 88888.00 2021-02-28 22:35:30.000 059 14318.20 379.04 54602.46 88888.00 2021-02-28 22:35:31.000 059 14318.29 379.35 54602.39 88888.00 2021-02-28 22:35:32.000 059 14318.31 378.84 54602.45 88888.00 2021-02-28 22:35:33.000 059 14318.30 379.06 54602.38 88888.00 2021-02-28 22:35:34.000 059 14318.36 378.77 54602.28 88888.00 2021-02-28 22:35:35.000 059 14320.85 381.25 54599.71 88888.00 2021-02-28 22:35:36.000 059 14318.52 378.72 54602.31 88888.00 2021-02-28 22:35:37.000 059 14318.75 378.45 54602.36 88888.00 2021-02-28 22:35:38.000 059 14318.51 378.63 54602.19 88888.00 2021-02-28 22:35:39.000 059 14318.67 379.08 54602.05 88888.00 2021-02-28 22:35:40.000 059 14318.63 378.38 54602.13 88888.00 2021-02-28 22:35:41.000 059 14321.30 381.04 54599.56 88888.00 2021-02-28 22:35:42.000 059 14318.90 378.46 54602.03 88888.00 2021-02-28 22:35:43.000 059 14318.90 378.71 54602.13 88888.00 2021-02-28 22:35:44.000 059 14318.79 378.67 54601.98 88888.00 2021-02-28 22:35:45.000 059 14319.61 378.69 54602.12 88888.00 2021-02-28 22:35:46.000 059 14319.40 378.82 54601.95 88888.00 2021-02-28 22:35:47.000 059 14319.38 378.73 54602.01 88888.00 2021-02-28 22:35:48.000 059 14319.63 379.14 54601.92 88888.00 2021-02-28 22:35:49.000 059 14319.98 379.14 54601.83 88888.00 2021-02-28 22:35:50.000 059 14323.65 379.07 54598.65 88888.00 2021-02-28 22:35:51.000 059 14322.44 381.64 54601.63 88888.00 2021-02-28 22:35:52.000 059 14319.89 379.15 54601.99 88888.00 2021-02-28 22:35:53.000 059 14320.09 379.21 54601.92 88888.00 2021-02-28 22:35:54.000 059 14320.19 379.31 54601.84 88888.00 2021-02-28 22:35:55.000 059 14320.25 379.42 54601.95 88888.00 2021-02-28 22:35:56.000 059 14322.78 381.89 54599.30 88888.00 2021-02-28 22:35:57.000 059 14320.24 379.42 54602.02 88888.00 2021-02-28 22:35:58.000 059 14320.68 379.68 54602.00 88888.00 2021-02-28 22:35:59.000 059 14321.02 379.64 54601.58 88888.00 2021-02-28 22:36:00.000 059 14320.83 379.58 54601.93 88888.00 2021-02-28 22:36:01.000 059 14320.75 379.89 54601.94 88888.00 2021-02-28 22:36:02.000 059 14320.71 379.63 54602.09 88888.00 2021-02-28 22:36:03.000 059 14320.98 379.59 54601.98 88888.00 2021-02-28 22:36:04.000 059 14321.08 379.45 54601.88 88888.00 2021-02-28 22:36:05.000 059 14321.03 379.51 54601.82 88888.00 2021-02-28 22:36:06.000 059 14321.12 379.40 54601.63 88888.00 2021-02-28 22:36:07.000 059 14321.14 379.93 54602.10 88888.00 2021-02-28 22:36:08.000 059 14321.16 379.43 54601.92 88888.00 2021-02-28 22:36:09.000 059 14321.35 379.45 54601.91 88888.00 2021-02-28 22:36:10.000 059 14321.35 379.34 54601.71 88888.00 2021-02-28 22:36:11.000 059 14321.82 379.68 54600.46 88888.00 2021-02-28 22:36:12.000 059 14323.97 381.91 54601.32 88888.00 2021-02-28 22:36:13.000 059 14321.54 379.20 54602.03 88888.00 2021-02-28 22:36:14.000 059 14321.71 379.09 54602.06 88888.00 2021-02-28 22:36:15.000 059 14321.59 379.16 54602.07 88888.00 2021-02-28 22:36:16.000 059 14322.21 379.36 54602.00 88888.00 2021-02-28 22:36:17.000 059 14321.75 379.24 54602.22 88888.00 2021-02-28 22:36:18.000 059 14321.95 379.41 54602.13 88888.00 2021-02-28 22:36:19.000 059 14322.00 379.08 54602.09 88888.00 2021-02-28 22:36:20.000 059 14322.04 379.04 54602.15 88888.00 2021-02-28 22:36:21.000 059 14322.56 379.55 54602.24 88888.00 2021-02-28 22:36:22.000 059 14324.64 381.58 54599.71 88888.00 2021-02-28 22:36:23.000 059 14322.47 379.11 54601.90 88888.00 2021-02-28 22:36:24.000 059 14322.36 378.71 54602.20 88888.00 2021-02-28 22:36:25.000 059 14322.46 379.03 54602.25 88888.00 2021-02-28 22:36:26.000 059 14322.65 378.40 54602.18 88888.00 2021-02-28 22:36:27.000 059 14322.74 378.75 54602.37 88888.00 2021-02-28 22:36:28.000 059 14325.02 381.26 54599.81 88888.00 2021-02-28 22:36:29.000 059 14323.55 378.46 54602.13 88888.00 2021-02-28 22:36:30.000 059 14323.11 378.72 54602.05 88888.00 2021-02-28 22:36:31.000 059 14323.10 378.71 54602.13 88888.00 2021-02-28 22:36:32.000 059 14323.14 378.06 54602.18 88888.00 2021-02-28 22:36:33.000 059 14323.44 378.27 54602.16 88888.00 2021-02-28 22:36:34.000 059 14323.42 378.02 54602.14 88888.00 2021-02-28 22:36:35.000 059 14323.71 378.01 54602.30 88888.00 2021-02-28 22:36:36.000 059 14323.92 378.18 54602.33 88888.00 2021-02-28 22:36:37.000 059 14323.83 378.04 54602.31 88888.00 2021-02-28 22:36:38.000 059 14324.03 378.03 54602.32 88888.00 2021-02-28 22:36:39.000 059 14324.06 378.01 54601.60 88888.00 2021-02-28 22:36:40.000 059 14324.39 377.97 54601.88 88888.00 2021-02-28 22:36:41.000 059 14324.30 377.94 54602.26 88888.00 2021-02-28 22:36:42.000 059 14324.50 377.89 54602.36 88888.00 2021-02-28 22:36:43.000 059 14324.72 378.06 54602.12 88888.00 2021-02-28 22:36:44.000 059 14324.90 377.82 54602.36 88888.00 2021-02-28 22:36:45.000 059 14324.85 378.09 54602.28 88888.00 2021-02-28 22:36:46.000 059 14325.09 377.84 54602.26 88888.00 2021-02-28 22:36:47.000 059 14325.27 377.51 54602.52 88888.00 2021-02-28 22:36:48.000 059 14325.43 377.58 54602.51 88888.00 2021-02-28 22:36:49.000 059 14328.04 380.08 54599.45 88888.00 2021-02-28 22:36:50.000 059 14325.66 377.50 54602.52 88888.00 2021-02-28 22:36:51.000 059 14325.85 377.70 54602.49 88888.00 2021-02-28 22:36:52.000 059 14325.80 377.32 54602.45 88888.00 2021-02-28 22:36:53.000 059 14325.86 377.60 54602.44 88888.00 2021-02-28 22:36:54.000 059 14325.90 377.58 54602.63 88888.00 2021-02-28 22:36:55.000 059 14328.32 379.47 54600.09 88888.00 2021-02-28 22:36:56.000 059 14326.01 377.33 54602.70 88888.00 2021-02-28 22:36:57.000 059 14325.92 377.21 54602.79 88888.00 2021-02-28 22:36:58.000 059 14326.09 377.11 54602.41 88888.00 2021-02-28 22:36:59.000 059 14326.14 377.05 54602.79 88888.00 2021-02-28 22:37:00.000 059 14326.09 377.26 54602.80 88888.00 2021-02-28 22:37:01.000 059 14325.88 377.26 54602.84 88888.00 2021-02-28 22:37:02.000 059 14326.06 377.16 54602.96 88888.00 2021-02-28 22:37:03.000 059 14325.97 376.98 54602.89 88888.00 2021-02-28 22:37:04.000 059 14325.97 376.92 54602.92 88888.00 2021-02-28 22:37:05.000 059 14325.94 377.01 54603.01 88888.00 2021-02-28 22:37:06.000 059 14326.08 377.20 54602.64 88888.00 2021-02-28 22:37:07.000 059 14328.61 379.56 54600.67 88888.00 2021-02-28 22:37:08.000 059 14326.19 377.13 54602.98 88888.00 2021-02-28 22:37:09.000 059 14325.99 377.12 54603.15 88888.00 2021-02-28 22:37:10.000 059 14326.03 377.05 54603.12 88888.00 2021-02-28 22:37:11.000 059 14326.16 377.09 54602.91 88888.00 2021-02-28 22:37:12.000 059 14326.20 377.30 54602.94 88888.00 2021-02-28 22:37:13.000 059 14326.17 377.21 54603.14 88888.00 2021-02-28 22:37:14.000 059 14326.09 377.02 54603.40 88888.00 2021-02-28 22:37:15.000 059 14326.32 377.05 54603.26 88888.00 2021-02-28 22:37:16.000 059 14326.54 377.69 54603.24 88888.00 2021-02-28 22:37:17.000 059 14326.44 377.50 54603.23 88888.00 2021-02-28 22:37:18.000 059 14326.40 377.29 54603.30 88888.00 2021-02-28 22:37:19.000 059 14327.66 377.16 54600.81 88888.00 2021-02-28 22:37:20.000 059 14327.28 379.78 54603.35 88888.00 2021-02-28 22:37:21.000 059 14326.63 377.26 54603.29 88888.00 2021-02-28 22:37:22.000 059 14326.60 377.39 54603.52 88888.00 2021-02-28 22:37:23.000 059 14326.46 377.17 54603.38 88888.00 2021-02-28 22:37:24.000 059 14326.67 377.33 54603.36 88888.00 2021-02-28 22:37:25.000 059 14329.36 379.84 54600.86 88888.00 2021-02-28 22:37:26.000 059 14326.88 377.37 54603.35 88888.00 2021-02-28 22:37:27.000 059 14326.98 377.39 54603.43 88888.00 2021-02-28 22:37:28.000 059 14326.75 377.41 54603.39 88888.00 2021-02-28 22:37:29.000 059 14326.91 377.00 54603.66 88888.00 2021-02-28 22:37:30.000 059 14327.16 377.26 54603.60 88888.00 2021-02-28 22:37:31.000 059 14327.18 377.00 54603.18 88888.00 2021-02-28 22:37:32.000 059 14327.02 377.05 54603.65 88888.00 2021-02-28 22:37:33.000 059 14327.03 376.90 54603.62 88888.00 2021-02-28 22:37:34.000 059 14330.88 379.33 54601.19 88888.00 2021-02-28 22:37:35.000 059 14328.38 378.93 54603.68 88888.00 2021-02-28 22:37:36.000 059 14326.91 377.21 54603.55 88888.00 2021-02-28 22:37:37.000 059 14327.04 376.47 54603.69 88888.00 2021-02-28 22:37:38.000 059 14327.13 376.25 54603.71 88888.00 2021-02-28 22:37:39.000 059 14327.08 376.38 54603.64 88888.00 2021-02-28 22:37:40.000 059 14329.70 379.10 54601.12 88888.00 2021-02-28 22:37:41.000 059 14327.53 376.93 54603.45 88888.00 2021-02-28 22:37:42.000 059 14327.20 376.63 54603.60 88888.00 2021-02-28 22:37:43.000 059 14327.10 376.45 54603.76 88888.00 2021-02-28 22:37:44.000 059 14327.07 376.28 54603.65 88888.00 2021-02-28 22:37:45.000 059 14327.41 376.47 54603.77 88888.00 2021-02-28 22:37:46.000 059 14327.72 376.74 54603.71 88888.00 2021-02-28 22:37:47.000 059 14327.16 376.44 54603.70 88888.00 2021-02-28 22:37:48.000 059 14327.22 376.68 54603.63 88888.00 2021-02-28 22:37:49.000 059 14327.11 376.18 54603.98 88888.00 2021-02-28 22:37:50.000 059 14327.47 376.45 54603.83 88888.00 2021-02-28 22:37:51.000 059 14327.27 376.02 54603.97 88888.00 2021-02-28 22:37:52.000 059 14327.26 376.31 54604.08 88888.00 2021-02-28 22:37:53.000 059 14327.37 376.76 54604.07 88888.00 2021-02-28 22:37:54.000 059 14327.48 376.37 54604.14 88888.00 2021-02-28 22:37:55.000 059 14327.24 376.63 54603.96 88888.00 2021-02-28 22:37:56.000 059 14327.21 376.55 54604.04 88888.00 2021-02-28 22:37:57.000 059 14327.19 376.45 54604.14 88888.00 2021-02-28 22:37:58.000 059 14327.13 376.74 54604.02 88888.00 2021-02-28 22:37:59.000 059 14327.00 376.63 54604.08 88888.00 2021-02-28 22:38:00.000 059 14327.04 376.40 54604.13 88888.00 2021-02-28 22:38:01.000 059 14327.26 376.74 54603.95 88888.00 2021-02-28 22:38:02.000 059 14326.98 376.64 54604.25 88888.00 2021-02-28 22:38:03.000 059 14327.29 376.63 54604.32 88888.00 2021-02-28 22:38:04.000 059 14326.93 376.58 54604.30 88888.00 2021-02-28 22:38:05.000 059 14326.85 376.57 54601.82 88888.00 2021-02-28 22:38:06.000 059 14328.90 379.27 54604.23 88888.00 2021-02-28 22:38:07.000 059 14327.01 376.77 54604.22 88888.00 2021-02-28 22:38:08.000 059 14327.43 376.87 54604.33 88888.00 2021-02-28 22:38:09.000 059 14326.99 376.68 54604.33 88888.00 2021-02-28 22:38:10.000 059 14326.88 376.80 54604.33 88888.00 2021-02-28 22:38:11.000 059 14329.73 379.22 54601.69 88888.00 2021-02-28 22:38:12.000 059 14327.10 376.52 54604.34 88888.00 2021-02-28 22:38:13.000 059 14327.09 376.15 54604.25 88888.00 2021-02-28 22:38:14.000 059 14327.04 376.35 54604.41 88888.00 2021-02-28 22:38:15.000 059 14326.97 376.57 54604.25 88888.00 2021-02-28 22:38:16.000 059 14326.99 376.58 54604.33 88888.00 2021-02-28 22:38:17.000 059 14326.92 376.24 54604.02 88888.00 2021-02-28 22:38:18.000 059 14326.53 376.23 54604.09 88888.00 2021-02-28 22:38:19.000 059 14326.64 376.54 54604.39 88888.00 2021-02-28 22:38:20.000 059 14326.72 376.37 54604.21 88888.00 2021-02-28 22:38:21.000 059 14326.72 376.46 54604.25 88888.00 2021-02-28 22:38:22.000 059 14326.74 376.64 54604.21 88888.00 2021-02-28 22:38:23.000 059 14326.32 376.42 54604.27 88888.00 2021-02-28 22:38:24.000 059 14326.57 376.26 54604.34 88888.00 2021-02-28 22:38:25.000 059 14326.61 376.28 54604.28 88888.00 2021-02-28 22:38:26.000 059 14326.65 376.34 54603.81 88888.00 2021-02-28 22:38:27.000 059 14326.58 376.32 54604.34 88888.00 2021-02-28 22:38:28.000 059 14326.66 376.26 54604.31 88888.00 2021-02-28 22:38:29.000 059 14326.47 376.24 54604.38 88888.00 2021-02-28 22:38:30.000 059 14330.34 379.09 54601.66 88888.00 2021-02-28 22:38:31.000 059 14328.00 378.58 54604.20 88888.00 2021-02-28 22:38:32.000 059 14326.43 376.13 54604.36 88888.00 2021-02-28 22:38:33.000 059 14326.66 376.57 54604.31 88888.00 2021-02-28 22:38:34.000 059 14326.67 376.16 54604.32 88888.00 2021-02-28 22:38:35.000 059 14326.70 376.00 54604.24 88888.00 2021-02-28 22:38:36.000 059 14329.22 378.49 54601.62 88888.00 2021-02-28 22:38:37.000 059 14326.91 376.00 54604.37 88888.00 2021-02-28 22:38:38.000 059 14326.84 376.50 54604.15 88888.00 2021-02-28 22:38:39.000 059 14326.51 376.02 54604.31 88888.00 2021-02-28 22:38:40.000 059 14326.54 375.76 54604.19 88888.00 2021-02-28 22:38:41.000 059 14326.69 375.74 54602.68 88888.00 2021-02-28 22:38:42.000 059 14329.10 378.35 54603.18 88888.00 2021-02-28 22:38:43.000 059 14326.97 375.53 54604.37 88888.00 2021-02-28 22:38:44.000 059 14326.66 375.82 54604.39 88888.00 2021-02-28 22:38:45.000 059 14326.70 375.80 54604.31 88888.00 2021-02-28 22:38:46.000 059 14326.55 375.75 54604.34 88888.00 2021-02-28 22:38:47.000 059 14326.78 376.08 54604.46 88888.00 2021-02-28 22:38:48.000 059 14327.15 375.94 54604.33 88888.00 2021-02-28 22:38:49.000 059 14326.89 375.82 54604.40 88888.00 2021-02-28 22:38:50.000 059 14326.82 375.92 54604.34 88888.00 2021-02-28 22:38:51.000 059 14327.43 375.86 54604.21 88888.00 2021-02-28 22:38:52.000 059 14326.91 375.71 54604.38 88888.00 2021-02-28 22:38:53.000 059 14326.93 375.88 54604.06 88888.00 2021-02-28 22:38:54.000 059 14326.99 376.08 54604.25 88888.00 2021-02-28 22:38:55.000 059 14327.09 375.97 54604.41 88888.00 2021-02-28 22:38:56.000 059 14327.11 376.06 54603.96 88888.00 2021-02-28 22:38:57.000 059 14327.23 376.01 54604.25 88888.00 2021-02-28 22:38:58.000 059 14327.48 375.68 54604.46 88888.00 2021-02-28 22:38:59.000 059 14327.25 376.16 54604.02 88888.00 2021-02-28 22:39:00.000 059 14327.13 375.82 54604.37 88888.00 2021-02-28 22:39:01.000 059 14327.53 376.06 54604.46 88888.00 2021-02-28 22:39:02.000 059 14329.84 378.62 54601.79 88888.00 2021-02-28 22:39:03.000 059 14327.46 376.05 54604.28 88888.00 2021-02-28 22:39:04.000 059 14327.33 376.42 54604.38 88888.00 2021-02-28 22:39:05.000 059 14327.36 375.99 54604.43 88888.00 2021-02-28 22:39:06.000 059 14327.33 376.05 54604.36 88888.00 2021-02-28 22:39:07.000 059 14327.54 376.46 54604.46 88888.00 2021-02-28 22:39:08.000 059 14329.95 379.07 54602.00 88888.00 2021-02-28 22:39:09.000 059 14327.43 376.31 54604.51 88888.00 2021-02-28 22:39:10.000 059 14327.28 376.21 54604.47 88888.00 2021-02-28 22:39:11.000 059 14327.41 376.26 54604.59 88888.00 2021-02-28 22:39:12.000 059 14327.48 376.46 54604.54 88888.00 2021-02-28 22:39:13.000 059 14327.63 376.75 54604.53 88888.00 2021-02-28 22:39:14.000 059 14327.59 376.07 54604.67 88888.00 2021-02-28 22:39:15.000 059 14327.70 376.13 54604.73 88888.00 2021-02-28 22:39:16.000 059 14327.74 376.06 54604.74 88888.00 2021-02-28 22:39:17.000 059 14327.89 376.16 54604.61 88888.00 2021-02-28 22:39:18.000 059 14330.20 376.02 54600.81 88888.00 2021-02-28 22:39:19.000 059 14330.37 378.63 54602.98 88888.00 2021-02-28 22:39:20.000 059 14327.91 376.02 54604.74 88888.00 2021-02-28 22:39:21.000 059 14327.89 375.92 54604.70 88888.00 2021-02-28 22:39:22.000 059 14327.80 376.07 54604.64 88888.00 2021-02-28 22:39:23.000 059 14328.47 375.95 54604.16 88888.00 2021-02-28 22:39:24.000 059 14330.44 378.46 54602.26 88888.00 2021-02-28 22:39:25.000 059 14328.02 375.91 54604.74 88888.00 2021-02-28 22:39:26.000 059 14327.96 375.85 54604.64 88888.00 2021-02-28 22:39:27.000 059 14328.03 375.98 54604.76 88888.00 2021-02-28 22:39:28.000 059 14328.12 375.99 54604.73 88888.00 2021-02-28 22:39:29.000 059 14328.15 375.81 54604.91 88888.00 2021-02-28 22:39:30.000 059 14328.20 376.19 54604.73 88888.00 2021-02-28 22:39:31.000 059 14328.26 375.90 54604.98 88888.00 2021-02-28 22:39:32.000 059 14328.26 375.91 54604.79 88888.00 2021-02-28 22:39:33.000 059 14328.43 376.07 54604.70 88888.00 2021-02-28 22:39:34.000 059 14328.36 375.97 54604.80 88888.00 2021-02-28 22:39:35.000 059 14328.55 375.91 54604.72 88888.00 2021-02-28 22:39:36.000 059 14328.78 375.95 54604.92 88888.00 2021-02-28 22:39:37.000 059 14328.63 375.87 54604.90 88888.00 2021-02-28 22:39:38.000 059 14330.00 376.16 54602.37 88888.00 2021-02-28 22:39:39.000 059 14329.71 378.21 54604.89 88888.00 2021-02-28 22:39:40.000 059 14329.02 376.33 54604.87 88888.00 2021-02-28 22:39:41.000 059 14329.03 375.89 54604.83 88888.00 2021-02-28 22:39:42.000 059 14329.48 376.08 54604.72 88888.00 2021-02-28 22:39:43.000 059 14329.32 376.34 54604.82 88888.00 2021-02-28 22:39:44.000 059 14329.38 376.00 54604.90 88888.00 2021-02-28 22:39:45.000 059 14329.15 376.52 54604.96 88888.00 2021-02-28 22:39:46.000 059 14329.41 376.09 54604.90 88888.00 2021-02-28 22:39:47.000 059 14329.93 376.52 54605.05 88888.00 2021-02-28 22:39:48.000 059 14329.99 376.74 54604.64 88888.00 2021-02-28 22:39:49.000 059 14332.26 379.04 54602.85 88888.00 2021-02-28 22:39:50.000 059 14329.87 376.41 54605.01 88888.00 2021-02-28 22:39:51.000 059 14329.99 376.47 54605.09 88888.00 2021-02-28 22:39:52.000 059 14330.18 376.53 54605.04 88888.00 2021-02-28 22:39:53.000 059 14330.62 377.11 54604.52 88888.00 2021-02-28 22:39:54.000 059 14332.93 379.16 54602.45 88888.00 2021-02-28 22:39:55.000 059 14330.49 376.88 54604.99 88888.00 2021-02-28 22:39:56.000 059 14330.64 376.86 54605.18 88888.00 2021-02-28 22:39:57.000 059 14330.55 377.26 54604.98 88888.00 2021-02-28 22:39:58.000 059 14330.78 377.04 54605.11 88888.00 2021-02-28 22:39:59.000 059 14330.69 377.11 54605.14 88888.00 2021-02-28 22:40:00.000 059 14330.50 377.46 54605.24 88888.00 2021-02-28 22:40:01.000 059 14332.51 377.28 54604.96 88888.00 2021-02-28 22:40:02.000 059 14330.65 377.65 54604.96 88888.00 2021-02-28 22:40:03.000 059 14330.62 377.58 54605.22 88888.00 2021-02-28 22:40:04.000 059 14330.43 377.87 54605.33 88888.00 2021-02-28 22:40:05.000 059 14330.80 378.19 54605.28 88888.00 2021-02-28 22:40:06.000 059 14330.24 378.29 54605.22 88888.00 2021-02-28 22:40:07.000 059 14332.95 380.48 54602.75 88888.00 2021-02-28 22:40:08.000 059 14330.21 378.27 54605.24 88888.00 2021-02-28 22:40:09.000 059 14330.11 378.30 54605.29 88888.00 2021-02-28 22:40:10.000 059 14332.57 380.99 54602.79 88888.00 2021-02-28 22:40:11.000 059 14330.03 378.81 54605.41 88888.00 2021-02-28 22:40:12.000 059 14329.91 378.87 54605.45 88888.00 2021-02-28 22:40:13.000 059 14330.32 378.70 54605.34 88888.00 2021-02-28 22:40:14.000 059 14329.96 378.79 54605.56 88888.00 2021-02-28 22:40:15.000 059 14329.31 378.83 54605.40 88888.00 2021-02-28 22:40:16.000 059 14332.04 381.29 54602.95 88888.00 2021-02-28 22:40:17.000 059 14329.52 378.92 54605.51 88888.00 2021-02-28 22:40:18.000 059 14329.74 378.77 54605.38 88888.00 2021-02-28 22:40:19.000 059 14329.60 378.67 54605.59 88888.00 2021-02-28 22:40:20.000 059 14329.49 378.82 54605.42 88888.00 2021-02-28 22:40:21.000 059 14329.30 378.66 54605.40 88888.00 2021-02-28 22:40:22.000 059 14329.44 378.92 54605.51 88888.00 2021-02-28 22:40:23.000 059 14329.41 378.61 54605.42 88888.00 2021-02-28 22:40:24.000 059 14329.41 378.58 54605.48 88888.00 2021-02-28 22:40:25.000 059 14329.35 378.41 54605.34 88888.00 2021-02-28 22:40:26.000 059 14329.25 378.41 54605.31 88888.00 2021-02-28 22:40:27.000 059 14329.44 378.52 54605.26 88888.00 2021-02-28 22:40:28.000 059 14329.20 378.36 54605.20 88888.00 2021-02-28 22:40:29.000 059 14329.23 378.18 54605.04 88888.00 2021-02-28 22:40:30.000 059 14329.00 378.27 54605.18 88888.00 2021-02-28 22:40:31.000 059 14328.86 378.20 54605.28 88888.00 2021-02-28 22:40:32.000 059 14331.25 380.54 54602.63 88888.00 2021-02-28 22:40:33.000 059 14328.99 378.03 54605.22 88888.00 2021-02-28 22:40:34.000 059 14328.66 378.02 54605.33 88888.00 2021-02-28 22:40:35.000 059 14328.98 377.97 54605.24 88888.00 2021-02-28 22:40:36.000 059 14328.44 378.02 54605.21 88888.00 2021-02-28 22:40:37.000 059 14330.91 378.00 54602.61 88888.00 2021-02-28 22:40:38.000 059 14330.83 380.47 54602.51 88888.00 2021-02-28 22:40:39.000 059 14328.35 377.94 54604.86 88888.00 2021-02-28 22:40:40.000 059 14328.34 378.02 54604.99 88888.00 2021-02-28 22:40:41.000 059 14328.28 378.00 54604.96 88888.00 2021-02-28 22:40:42.000 059 14329.45 378.27 54602.15 88888.00 2021-02-28 22:40:43.000 059 14329.07 380.35 54604.78 88888.00 2021-02-28 22:40:44.000 059 14328.21 377.90 54604.80 88888.00 2021-02-28 22:40:45.000 059 14328.14 378.05 54604.80 88888.00 2021-02-28 22:40:46.000 059 14328.19 378.02 54604.82 88888.00 2021-02-28 22:40:47.000 059 14328.18 378.24 54604.71 88888.00 2021-02-28 22:40:48.000 059 14330.54 380.49 54602.07 88888.00 2021-02-28 22:40:49.000 059 14328.36 378.22 54604.78 88888.00 2021-02-28 22:40:50.000 059 14328.41 377.89 54604.69 88888.00 2021-02-28 22:40:51.000 059 14328.24 377.92 54604.70 88888.00 2021-02-28 22:40:52.000 059 14327.97 378.19 54604.53 88888.00 2021-02-28 22:40:53.000 059 14327.90 378.67 54604.47 88888.00 2021-02-28 22:40:54.000 059 14330.82 381.95 54602.01 88888.00 2021-02-28 22:40:55.000 059 14328.11 379.47 54604.57 88888.00 2021-02-28 22:40:56.000 059 14328.19 378.14 54604.33 88888.00 2021-02-28 22:40:57.000 059 14328.39 378.18 54604.51 88888.00 2021-02-28 22:40:58.000 059 14328.00 378.29 54603.81 88888.00 2021-02-28 22:40:59.000 059 14328.11 378.05 54604.60 88888.00 2021-02-28 22:41:00.000 059 14330.74 380.84 54601.57 88888.00 2021-02-28 22:41:01.000 059 14328.24 378.33 54604.51 88888.00 2021-02-28 22:41:02.000 059 14328.39 378.67 54604.52 88888.00 2021-02-28 22:41:03.000 059 14328.09 378.34 54604.51 88888.00 2021-02-28 22:41:04.000 059 14328.25 378.58 54604.43 88888.00 2021-02-28 22:41:05.000 059 14328.38 379.22 54604.51 88888.00 2021-02-28 22:41:06.000 059 14328.23 378.82 54604.60 88888.00 2021-02-28 22:41:07.000 059 14328.17 379.16 54604.45 88888.00 2021-02-28 22:41:08.000 059 14328.08 378.94 54604.65 88888.00 2021-02-28 22:41:09.000 059 14328.00 379.04 54604.40 88888.00 2021-02-28 22:41:10.000 059 14327.93 379.40 54604.40 88888.00 2021-02-28 22:41:11.000 059 14328.01 379.36 54604.35 88888.00 2021-02-28 22:41:12.000 059 14327.96 379.58 54604.37 88888.00 2021-02-28 22:41:13.000 059 14327.86 379.58 54604.45 88888.00 2021-02-28 22:41:14.000 059 14327.96 379.49 54604.45 88888.00 2021-02-28 22:41:15.000 059 14327.98 379.75 54604.36 88888.00 2021-02-28 22:41:16.000 059 14327.82 379.97 54604.42 88888.00 2021-02-28 22:41:17.000 059 14328.09 380.35 54604.41 88888.00 2021-02-28 22:41:18.000 059 14327.72 380.54 54604.13 88888.00 2021-02-28 22:41:19.000 059 14327.79 380.27 54604.38 88888.00 2021-02-28 22:41:20.000 059 14328.17 380.51 54604.32 88888.00 2021-02-28 22:41:21.000 059 14327.63 380.60 54604.51 88888.00 2021-02-28 22:41:22.000 059 14327.48 380.58 54604.43 88888.00 2021-02-28 22:41:23.000 059 14327.61 380.45 54604.55 88888.00 2021-02-28 22:41:24.000 059 14327.50 380.58 54604.36 88888.00 2021-02-28 22:41:25.000 059 14329.93 383.37 54602.32 88888.00 2021-02-28 22:41:26.000 059 14327.26 380.74 54604.38 88888.00 2021-02-28 22:41:27.000 059 14327.54 381.06 54604.36 88888.00 2021-02-28 22:41:28.000 059 14327.05 381.08 54604.41 88888.00 2021-02-28 22:41:29.000 059 14327.23 381.09 54604.44 88888.00 2021-02-28 22:41:30.000 059 14329.49 383.56 54601.90 88888.00 2021-02-28 22:41:31.000 059 14326.79 380.99 54604.54 88888.00 2021-02-28 22:41:32.000 059 14326.81 381.32 54604.40 88888.00 2021-02-28 22:41:33.000 059 14326.57 381.23 54604.49 88888.00 2021-02-28 22:41:34.000 059 14326.85 381.52 54604.33 88888.00 2021-02-28 22:41:35.000 059 14326.41 381.30 54604.40 88888.00 2021-02-28 22:41:36.000 059 14326.42 381.25 54604.48 88888.00 2021-02-28 22:41:37.000 059 14326.15 381.27 54604.40 88888.00 2021-02-28 22:41:38.000 059 14325.98 381.26 54604.49 88888.00 2021-02-28 22:41:39.000 059 14325.74 381.12 54604.38 88888.00 2021-02-28 22:41:40.000 059 14325.59 381.28 54604.40 88888.00 2021-02-28 22:41:41.000 059 14325.49 381.17 54604.36 88888.00 2021-02-28 22:41:42.000 059 14324.99 381.18 54604.29 88888.00 2021-02-28 22:41:43.000 059 14324.84 380.98 54604.18 88888.00 2021-02-28 22:41:44.000 059 14324.55 380.93 54604.26 88888.00 2021-02-28 22:41:45.000 059 14324.27 381.04 54604.08 88888.00 2021-02-28 22:41:46.000 059 14324.10 381.12 54604.27 88888.00 2021-02-28 22:41:47.000 059 14323.85 380.89 54604.10 88888.00 2021-02-28 22:41:48.000 059 14323.45 380.79 54604.05 88888.00 2021-02-28 22:41:49.000 059 14323.19 380.75 54604.06 88888.00 2021-02-28 22:41:50.000 059 14323.28 380.93 54603.72 88888.00 2021-02-28 22:41:51.000 059 14322.64 380.72 54603.54 88888.00 2021-02-28 22:41:52.000 059 14324.90 383.09 54601.22 88888.00 2021-02-28 22:41:53.000 059 14321.90 380.54 54603.58 88888.00 2021-02-28 22:41:54.000 059 14322.07 380.75 54603.53 88888.00 2021-02-28 22:41:55.000 059 14321.71 380.08 54603.56 88888.00 2021-02-28 22:41:56.000 059 14321.47 380.30 54603.49 88888.00 2021-02-28 22:41:57.000 059 14321.30 380.41 54603.32 88888.00 2021-02-28 22:41:58.000 059 14323.64 382.69 54600.89 88888.00 2021-02-28 22:41:59.000 059 14320.86 380.33 54603.38 88888.00 2021-02-28 22:42:00.000 059 14320.84 380.20 54603.20 88888.00 2021-02-28 22:42:01.000 059 14320.83 379.79 54603.07 88888.00 2021-02-28 22:42:02.000 059 14320.81 379.86 54603.12 88888.00 2021-02-28 22:42:03.000 059 14320.56 379.57 54603.01 88888.00 2021-02-28 22:42:04.000 059 14320.50 379.69 54602.93 88888.00 2021-02-28 22:42:05.000 059 14320.47 379.83 54602.74 88888.00 2021-02-28 22:42:06.000 059 14320.40 379.61 54602.72 88888.00 2021-02-28 22:42:07.000 059 14320.35 379.09 54602.70 88888.00 2021-02-28 22:42:08.000 059 14320.21 379.04 54602.77 88888.00 2021-02-28 22:42:09.000 059 14320.49 379.11 54602.54 88888.00 2021-02-28 22:42:10.000 059 14320.28 378.72 54602.50 88888.00 2021-02-28 22:42:11.000 059 14320.28 378.46 54602.39 88888.00 2021-02-28 22:42:12.000 059 14320.24 378.53 54602.34 88888.00 2021-02-28 22:42:13.000 059 14319.66 377.81 54602.35 88888.00 2021-02-28 22:42:14.000 059 14319.66 377.72 54602.10 88888.00 2021-02-28 22:42:15.000 059 14319.58 377.89 54601.94 88888.00 2021-02-28 22:42:16.000 059 14319.40 377.31 54602.05 88888.00 2021-02-28 22:42:17.000 059 14319.70 376.51 54601.89 88888.00 2021-02-28 22:42:18.000 059 14319.51 376.48 54601.96 88888.00 2021-02-28 22:42:19.000 059 14319.30 376.19 54601.77 88888.00 2021-02-28 22:42:20.000 059 14319.79 376.25 54601.28 88888.00 2021-02-28 22:42:21.000 059 14319.40 376.08 54601.61 88888.00 2021-02-28 22:42:22.000 059 14321.90 377.01 54599.06 88888.00 2021-02-28 22:42:23.000 059 14319.12 376.47 54601.53 88888.00 2021-02-28 22:42:24.000 059 14319.55 375.72 54601.50 88888.00 2021-02-28 22:42:25.000 059 14319.33 375.63 54601.23 88888.00 2021-02-28 22:42:26.000 059 14319.35 375.73 54601.32 88888.00 2021-02-28 22:42:27.000 059 14319.40 376.09 54601.27 88888.00 2021-02-28 22:42:28.000 059 14321.94 378.31 54598.69 88888.00 2021-02-28 22:42:29.000 059 14319.43 375.84 54601.21 88888.00 2021-02-28 22:42:30.000 059 14319.52 375.93 54600.62 88888.00 2021-02-28 22:42:31.000 059 14319.55 376.02 54600.95 88888.00 2021-02-28 22:42:32.000 059 14319.44 376.26 54601.07 88888.00 2021-02-28 22:42:33.000 059 14319.62 376.24 54601.37 88888.00 2021-02-28 22:42:34.000 059 14319.55 376.30 54601.09 88888.00 2021-02-28 22:42:35.000 059 14319.75 376.56 54600.96 88888.00 2021-02-28 22:42:36.000 059 14319.80 376.70 54600.89 88888.00 2021-02-28 22:42:37.000 059 14319.87 376.80 54601.00 88888.00 2021-02-28 22:42:38.000 059 14320.14 376.82 54601.00 88888.00 2021-02-28 22:42:39.000 059 14320.16 376.88 54600.86 88888.00 2021-02-28 22:42:40.000 059 14320.68 377.18 54600.87 88888.00 2021-02-28 22:42:41.000 059 14320.45 377.22 54601.04 88888.00 2021-02-28 22:42:42.000 059 14320.33 377.29 54600.90 88888.00 2021-02-28 22:42:43.000 059 14320.24 377.31 54601.02 88888.00 2021-02-28 22:42:44.000 059 14320.28 377.33 54600.93 88888.00 2021-02-28 22:42:45.000 059 14320.78 377.36 54600.96 88888.00 2021-02-28 22:42:46.000 059 14320.28 377.45 54600.89 88888.00 2021-02-28 22:42:47.000 059 14320.31 377.38 54601.00 88888.00 2021-02-28 22:42:48.000 059 14320.30 377.10 54601.06 88888.00 2021-02-28 22:42:49.000 059 14322.71 379.65 54598.47 88888.00 2021-02-28 22:42:50.000 059 14320.33 377.16 54600.74 88888.00 2021-02-28 22:42:51.000 059 14320.49 377.00 54600.99 88888.00 2021-02-28 22:42:52.000 059 14320.21 377.01 54600.91 88888.00 2021-02-28 22:42:53.000 059 14320.16 376.77 54601.07 88888.00 2021-02-28 22:42:54.000 059 14320.17 376.87 54600.87 88888.00 2021-02-28 22:42:55.000 059 14322.76 379.36 54598.29 88888.00 2021-02-28 22:42:56.000 059 14320.45 376.56 54600.80 88888.00 2021-02-28 22:42:57.000 059 14320.72 376.49 54600.81 88888.00 2021-02-28 22:42:58.000 059 14320.25 376.15 54600.62 88888.00 2021-02-28 22:42:59.000 059 14322.86 378.70 54599.49 88888.00 2021-02-28 22:43:00.000 059 14320.37 376.15 54600.66 88888.00 2021-02-28 22:43:01.000 059 14320.50 375.88 54600.82 88888.00 2021-02-28 22:43:02.000 059 14320.37 375.68 54600.71 88888.00 2021-02-28 22:43:03.000 059 14320.26 375.78 54600.70 88888.00 2021-02-28 22:43:04.000 059 14320.24 375.56 54600.69 88888.00 2021-02-28 22:43:05.000 059 14320.11 375.43 54600.56 88888.00 2021-02-28 22:43:06.000 059 14320.15 375.43 54600.75 88888.00 2021-02-28 22:43:07.000 059 14320.24 375.50 54600.68 88888.00 2021-02-28 22:43:08.000 059 14320.05 375.19 54600.69 88888.00 2021-02-28 22:43:09.000 059 14320.16 375.06 54600.66 88888.00 2021-02-28 22:43:10.000 059 14320.00 375.04 54600.51 88888.00 2021-02-28 22:43:11.000 059 14320.60 374.98 54600.68 88888.00 2021-02-28 22:43:12.000 059 14320.12 374.96 54600.62 88888.00 2021-02-28 22:43:13.000 059 14320.19 375.07 54600.63 88888.00 2021-02-28 22:43:14.000 059 14320.11 374.66 54600.71 88888.00 2021-02-28 22:43:15.000 059 14320.11 374.80 54600.46 88888.00 2021-02-28 22:43:16.000 059 14320.27 374.70 54600.59 88888.00 2021-02-28 22:43:17.000 059 14320.34 375.00 54600.46 88888.00 2021-02-28 22:43:18.000 059 14320.24 374.87 54600.37 88888.00 2021-02-28 22:43:19.000 059 14322.79 377.22 54597.75 88888.00 2021-02-28 22:43:20.000 059 14320.15 374.59 54600.26 88888.00 2021-02-28 22:43:21.000 059 14320.26 374.42 54600.22 88888.00 2021-02-28 22:43:22.000 059 14320.42 374.64 54600.08 88888.00 2021-02-28 22:43:23.000 059 14320.39 374.67 54600.22 88888.00 2021-02-28 22:43:24.000 059 14320.18 374.56 54600.09 88888.00 2021-02-28 22:43:25.000 059 14322.77 376.96 54597.72 88888.00 2021-02-28 22:43:26.000 059 14320.25 374.48 54600.10 88888.00 2021-02-28 22:43:27.000 059 14320.28 374.44 54600.01 88888.00 2021-02-28 22:43:28.000 059 14320.13 374.25 54600.15 88888.00 2021-02-28 22:43:29.000 059 14320.05 374.15 54599.77 88888.00 2021-02-28 22:43:30.000 059 14320.04 374.12 54600.11 88888.00 2021-02-28 22:43:31.000 059 14320.30 374.07 54600.06 88888.00 2021-02-28 22:43:32.000 059 14320.19 374.21 54599.86 88888.00 2021-02-28 22:43:33.000 059 14320.10 373.75 54599.86 88888.00 2021-02-28 22:43:34.000 059 14320.10 374.12 54599.84 88888.00 2021-02-28 22:43:35.000 059 14320.15 374.03 54599.87 88888.00 2021-02-28 22:43:36.000 059 14320.22 373.82 54599.89 88888.00 2021-02-28 22:43:37.000 059 14320.26 374.09 54599.25 88888.00 2021-02-28 22:43:38.000 059 14320.24 373.87 54599.83 88888.00 2021-02-28 22:43:39.000 059 14320.29 373.31 54599.70 88888.00 2021-02-28 22:43:40.000 059 14320.47 373.41 54599.82 88888.00 2021-02-28 22:43:41.000 059 14320.43 373.22 54599.47 88888.00 2021-02-28 22:43:42.000 059 14320.54 373.50 54599.26 88888.00 2021-02-28 22:43:43.000 059 14320.40 372.98 54599.56 88888.00 2021-02-28 22:43:44.000 059 14322.86 375.12 54596.97 88888.00 2021-02-28 22:43:45.000 059 14320.72 372.34 54599.49 88888.00 2021-02-28 22:43:46.000 059 14320.80 371.79 54599.43 88888.00 2021-02-28 22:43:47.000 059 14321.04 371.27 54599.28 88888.00 2021-02-28 22:43:48.000 059 14320.86 371.18 54599.36 88888.00 2021-02-28 22:43:49.000 059 14320.67 370.72 54599.03 88888.00 2021-02-28 22:43:50.000 059 14323.22 372.87 54596.53 88888.00 2021-02-28 22:43:51.000 059 14320.68 370.18 54599.12 88888.00 2021-02-28 22:43:52.000 059 14320.51 370.29 54599.07 88888.00 2021-02-28 22:43:53.000 059 14320.67 369.65 54599.18 88888.00 2021-02-28 22:43:54.000 059 14320.74 369.65 54598.98 88888.00 2021-02-28 22:43:55.000 059 14320.85 369.59 54599.06 88888.00 2021-02-28 22:43:56.000 059 14321.04 369.87 54598.92 88888.00 2021-02-28 22:43:57.000 059 14321.25 369.56 54598.74 88888.00 2021-02-28 22:43:58.000 059 14321.56 369.71 54598.83 88888.00 2021-02-28 22:43:59.000 059 14322.13 370.01 54598.48 88888.00 2021-02-28 22:44:00.000 059 14322.46 369.53 54598.55 88888.00 2021-02-28 22:44:01.000 059 14322.86 369.71 54598.51 88888.00 2021-02-28 22:44:02.000 059 14323.33 369.82 54598.45 88888.00 2021-02-28 22:44:03.000 059 14323.81 370.39 54598.48 88888.00 2021-02-28 22:44:04.000 059 14323.97 370.41 54598.51 88888.00 2021-02-28 22:44:05.000 059 14324.08 370.65 54598.56 88888.00 2021-02-28 22:44:06.000 059 14324.20 371.00 54598.56 88888.00 2021-02-28 22:44:07.000 059 14324.51 371.56 54598.49 88888.00 2021-02-28 22:44:08.000 059 14324.48 371.94 54598.61 88888.00 2021-02-28 22:44:09.000 059 14324.58 372.25 54598.29 88888.00 2021-02-28 22:44:10.000 059 14324.77 372.58 54598.67 88888.00 2021-02-28 22:44:11.000 059 14324.92 372.80 54598.60 88888.00 2021-02-28 22:44:12.000 059 14325.18 373.17 54598.53 88888.00 2021-02-28 22:44:13.000 059 14325.39 373.40 54598.65 88888.00 2021-02-28 22:44:14.000 059 14327.11 373.73 54596.21 88888.00 2021-02-28 22:44:15.000 059 14326.08 376.45 54598.91 88888.00 2021-02-28 22:44:16.000 059 14326.61 374.23 54598.89 88888.00 2021-02-28 22:44:17.000 059 14327.35 374.92 54598.92 88888.00 2021-02-28 22:44:18.000 059 14327.48 374.71 54599.11 88888.00 2021-02-28 22:44:19.000 059 14328.17 375.28 54599.10 88888.00 2021-02-28 22:44:20.000 059 14330.47 377.43 54596.78 88888.00 2021-02-28 22:44:21.000 059 14328.17 375.37 54599.54 88888.00 2021-02-28 22:44:22.000 059 14328.74 375.14 54599.29 88888.00 2021-02-28 22:44:23.000 059 14328.40 375.16 54599.34 88888.00 2021-02-28 22:44:24.000 059 14328.00 375.33 54599.58 88888.00 2021-02-28 22:44:25.000 059 14327.93 375.38 54599.75 88888.00 2021-02-28 22:44:26.000 059 14328.11 375.41 54599.52 88888.00 2021-02-28 22:44:27.000 059 14328.09 375.53 54599.15 88888.00 2021-02-28 22:44:28.000 059 14327.67 375.52 54599.85 88888.00 2021-02-28 22:44:29.000 059 14328.13 375.88 54599.88 88888.00 2021-02-28 22:44:30.000 059 14327.60 376.05 54600.15 88888.00 2021-02-28 22:44:31.000 059 14327.83 376.36 54600.02 88888.00 2021-02-28 22:44:32.000 059 14328.12 376.52 54600.16 88888.00 2021-02-28 22:44:33.000 059 14328.18 377.01 54600.28 88888.00 2021-02-28 22:44:34.000 059 14328.63 376.85 54600.23 88888.00 2021-02-28 22:44:35.000 059 14328.64 377.13 54600.43 88888.00 2021-02-28 22:44:36.000 059 14330.62 377.39 54597.13 88888.00 2021-02-28 22:44:37.000 059 14331.47 380.08 54600.39 88888.00 2021-02-28 22:44:38.000 059 14329.19 377.81 54600.79 88888.00 2021-02-28 22:44:39.000 059 14329.36 378.20 54600.58 88888.00 2021-02-28 22:44:40.000 059 14329.49 378.18 54600.66 88888.00 2021-02-28 22:44:41.000 059 14329.93 378.14 54600.75 88888.00 2021-02-28 22:44:42.000 059 14332.33 381.03 54598.43 88888.00 2021-02-28 22:44:43.000 059 14330.09 378.44 54600.77 88888.00 2021-02-28 22:44:44.000 059 14329.94 378.84 54600.87 88888.00 2021-02-28 22:44:45.000 059 14330.36 378.52 54600.90 88888.00 2021-02-28 22:44:46.000 059 14330.39 378.27 54600.82 88888.00 2021-02-28 22:44:47.000 059 14330.31 378.34 54601.13 88888.00 2021-02-28 22:44:48.000 059 14330.39 378.38 54601.21 88888.00 2021-02-28 22:44:49.000 059 14330.56 378.15 54601.26 88888.00 2021-02-28 22:44:50.000 059 14331.29 378.49 54601.05 88888.00 2021-02-28 22:44:51.000 059 14330.88 378.27 54601.38 88888.00 2021-02-28 22:44:52.000 059 14331.20 378.18 54601.35 88888.00 2021-02-28 22:44:53.000 059 14331.41 378.54 54601.38 88888.00 2021-02-28 22:44:54.000 059 14331.70 378.65 54601.40 88888.00 2021-02-28 22:44:55.000 059 14331.66 378.40 54601.61 88888.00 2021-02-28 22:44:56.000 059 14331.97 378.33 54601.66 88888.00 2021-02-28 22:44:57.000 059 14332.32 378.62 54601.60 88888.00 2021-02-28 22:44:58.000 059 14332.36 378.69 54601.83 88888.00 2021-02-28 22:44:59.000 059 14332.30 379.44 54601.73 88888.00 2021-02-28 22:45:00.000 059 14332.21 378.91 54601.79 88888.00 2021-02-28 22:45:01.000 059 14332.30 379.08 54599.50 88888.00 2021-02-28 22:45:02.000 059 14332.57 379.45 54601.91 88888.00 2021-02-28 22:45:03.000 059 14332.38 379.52 54602.04 88888.00 2021-02-28 22:45:04.000 059 14332.49 379.98 54602.09 88888.00 2021-02-28 22:45:05.000 059 14332.39 379.92 54602.31 88888.00 2021-02-28 22:45:06.000 059 14332.55 379.90 54602.27 88888.00 2021-02-28 22:45:07.000 059 14335.29 382.86 54599.74 88888.00 2021-02-28 22:45:08.000 059 14332.58 380.47 54602.37 88888.00 2021-02-28 22:45:09.000 059 14332.89 380.46 54602.42 88888.00 2021-02-28 22:45:10.000 059 14332.89 380.55 54602.57 88888.00 2021-02-28 22:45:11.000 059 14333.02 380.59 54602.60 88888.00 2021-02-28 22:45:12.000 059 14333.13 380.76 54602.69 88888.00 2021-02-28 22:45:13.000 059 14335.74 383.32 54600.33 88888.00 2021-02-28 22:45:14.000 059 14333.39 381.02 54602.89 88888.00 2021-02-28 22:45:15.000 059 14333.19 381.27 54603.05 88888.00 2021-02-28 22:45:16.000 059 14333.39 381.32 54603.07 88888.00 2021-02-28 22:45:17.000 059 14333.53 381.36 54602.81 88888.00 2021-02-28 22:45:18.000 059 14333.45 381.61 54603.17 88888.00 2021-02-28 22:45:19.000 059 14333.61 381.86 54602.84 88888.00 2021-02-28 22:45:20.000 059 14333.51 381.23 54603.45 88888.00 2021-02-28 22:45:21.000 059 14333.74 381.39 54603.40 88888.00 2021-02-28 22:45:22.000 059 14333.85 381.23 54603.53 88888.00 2021-02-28 22:45:23.000 059 14333.91 381.57 54603.65 88888.00 2021-02-28 22:45:24.000 059 14333.90 381.36 54603.58 88888.00 2021-02-28 22:45:25.000 059 14334.01 381.59 54603.89 88888.00 2021-02-28 22:45:26.000 059 14333.98 381.55 54603.79 88888.00 2021-02-28 22:45:27.000 059 14334.13 381.29 54603.80 88888.00 2021-02-28 22:45:28.000 059 14334.13 381.46 54604.01 88888.00 2021-02-28 22:45:29.000 059 14334.25 381.58 54603.99 88888.00 2021-02-28 22:45:30.000 059 14334.40 381.86 54604.06 88888.00 2021-02-28 22:45:31.000 059 14334.47 381.75 54602.29 88888.00 2021-02-28 22:45:32.000 059 14337.03 384.35 54601.74 88888.00 2021-02-28 22:45:33.000 059 14337.19 384.33 54601.75 88888.00 2021-02-28 22:45:34.000 059 14335.03 382.32 54603.83 88888.00 2021-02-28 22:45:35.000 059 14335.03 381.95 54604.39 88888.00 2021-02-28 22:45:36.000 059 14335.18 381.89 54604.48 88888.00 2021-02-28 22:45:37.000 059 14335.32 381.81 54604.50 88888.00 2021-02-28 22:45:38.000 059 14337.76 384.69 54602.02 88888.00 2021-02-28 22:45:39.000 059 14335.58 381.82 54604.60 88888.00 2021-02-28 22:45:40.000 059 14335.74 382.04 54604.66 88888.00 2021-02-28 22:45:41.000 059 14336.00 382.03 54604.67 88888.00 2021-02-28 22:45:42.000 059 14335.77 381.58 54604.81 88888.00 2021-02-28 22:45:43.000 059 14335.76 381.41 54604.84 88888.00 2021-02-28 22:45:44.000 059 14336.08 381.67 54604.76 88888.00 2021-02-28 22:45:45.000 059 14335.74 381.45 54605.08 88888.00 2021-02-28 22:45:46.000 059 14335.78 381.23 54605.00 88888.00 2021-02-28 22:45:47.000 059 14335.63 381.32 54605.21 88888.00 2021-02-28 22:45:48.000 059 14335.66 381.26 54605.11 88888.00 2021-02-28 22:45:49.000 059 14335.46 381.46 54605.16 88888.00 2021-02-28 22:45:50.000 059 14335.52 381.13 54605.27 88888.00 2021-02-28 22:45:51.000 059 14335.34 381.15 54605.25 88888.00 2021-02-28 22:45:52.000 059 14335.22 381.26 54605.39 88888.00 2021-02-28 22:45:53.000 059 14335.47 381.10 54605.14 88888.00 2021-02-28 22:45:54.000 059 14335.19 381.23 54605.28 88888.00 2021-02-28 22:45:55.000 059 14335.25 380.93 54605.36 88888.00 2021-02-28 22:45:56.000 059 14335.34 380.90 54605.33 88888.00 2021-02-28 22:45:57.000 059 14334.93 380.91 54605.47 88888.00 2021-02-28 22:45:58.000 059 14334.87 380.64 54604.96 88888.00 2021-02-28 22:45:59.000 059 14335.02 380.94 54605.05 88888.00 2021-02-28 22:46:00.000 059 14334.92 380.47 54605.49 88888.00 2021-02-28 22:46:01.000 059 14334.89 380.36 54605.47 88888.00 2021-02-28 22:46:02.000 059 14334.78 380.42 54605.59 88888.00 2021-02-28 22:46:03.000 059 14335.20 380.57 54603.02 88888.00 2021-02-28 22:46:04.000 059 14335.78 383.44 54605.38 88888.00 2021-02-28 22:46:05.000 059 14334.65 380.46 54605.40 88888.00 2021-02-28 22:46:06.000 059 14334.90 380.61 54605.35 88888.00 2021-02-28 22:46:07.000 059 14334.68 380.34 54605.37 88888.00 2021-02-28 22:46:08.000 059 14334.70 380.36 54605.42 88888.00 2021-02-28 22:46:09.000 059 14337.53 383.11 54602.77 88888.00 2021-02-28 22:46:10.000 059 14334.96 380.41 54605.45 88888.00 2021-02-28 22:46:11.000 059 14335.11 380.64 54605.46 88888.00 2021-02-28 22:46:12.000 059 14335.18 380.09 54605.35 88888.00 2021-02-28 22:46:13.000 059 14335.28 380.01 54605.39 88888.00 2021-02-28 22:46:14.000 059 14335.41 380.09 54605.33 88888.00 2021-02-28 22:46:15.000 059 14335.43 380.39 54605.46 88888.00 2021-02-28 22:46:16.000 059 14335.58 379.95 54605.41 88888.00 2021-02-28 22:46:17.000 059 14335.60 379.85 54605.60 88888.00 2021-02-28 22:46:18.000 059 14335.81 380.21 54605.39 88888.00 2021-02-28 22:46:19.000 059 14335.90 380.48 54605.51 88888.00 2021-02-28 22:46:20.000 059 14336.01 380.22 54605.66 88888.00 2021-02-28 22:46:21.000 059 14339.87 383.38 54602.78 88888.00 2021-02-28 22:46:22.000 059 14337.50 382.37 54605.43 88888.00 2021-02-28 22:46:23.000 059 14336.67 380.12 54605.27 88888.00 2021-02-28 22:46:24.000 059 14336.71 380.07 54605.51 88888.00 2021-02-28 22:46:25.000 059 14336.79 379.84 54605.71 88888.00 2021-02-28 22:46:26.000 059 14336.98 379.75 54605.52 88888.00 2021-02-28 22:46:27.000 059 14339.41 382.36 54603.23 88888.00 2021-02-28 22:46:28.000 059 14337.23 379.65 54605.78 88888.00 2021-02-28 22:46:29.000 059 14337.71 379.65 54605.56 88888.00 2021-02-28 22:46:30.000 059 14337.44 379.75 54605.59 88888.00 2021-02-28 22:46:31.000 059 14337.56 380.15 54605.89 88888.00 2021-02-28 22:46:32.000 059 14337.66 379.60 54605.88 88888.00 2021-02-28 22:46:33.000 059 14337.74 379.71 54605.71 88888.00 2021-02-28 22:46:34.000 059 14337.90 379.77 54605.73 88888.00 2021-02-28 22:46:35.000 059 14337.96 379.71 54605.61 88888.00 2021-02-28 22:46:36.000 059 14337.80 379.84 54605.67 88888.00 2021-02-28 22:46:37.000 059 14338.00 380.04 54605.86 88888.00 2021-02-28 22:46:38.000 059 14337.93 379.87 54605.90 88888.00 2021-02-28 22:46:39.000 059 14338.16 379.83 54604.15 88888.00 2021-02-28 22:46:40.000 059 14341.04 382.28 54605.72 88888.00 2021-02-28 22:46:41.000 059 14338.29 379.97 54605.90 88888.00 2021-02-28 22:46:42.000 059 14338.28 379.69 54605.96 88888.00 2021-02-28 22:46:43.000 059 14338.42 379.67 54605.97 88888.00 2021-02-28 22:46:44.000 059 14338.43 379.50 54605.90 88888.00 2021-02-28 22:46:45.000 059 14338.42 379.25 54605.61 88888.00 2021-02-28 22:46:46.000 059 14338.67 378.96 54605.86 88888.00 2021-02-28 22:46:47.000 059 14338.67 379.25 54606.05 88888.00 2021-02-28 22:46:48.000 059 14339.01 379.09 54605.92 88888.00 2021-02-28 22:46:49.000 059 14338.68 378.97 54605.87 88888.00 2021-02-28 22:46:50.000 059 14338.72 379.04 54605.81 88888.00 2021-02-28 22:46:51.000 059 14338.80 378.82 54605.91 88888.00 2021-02-28 22:46:52.000 059 14338.91 379.14 54606.06 88888.00 2021-02-28 22:46:53.000 059 14339.16 379.19 54605.70 88888.00 2021-02-28 22:46:54.000 059 14339.25 378.78 54605.88 88888.00 2021-02-28 22:46:55.000 059 14341.47 381.47 54603.39 88888.00 2021-02-28 22:46:56.000 059 14339.05 378.78 54605.86 88888.00 2021-02-28 22:46:57.000 059 14339.29 378.67 54606.12 88888.00 2021-02-28 22:46:58.000 059 14339.09 378.81 54605.78 88888.00 2021-02-28 22:46:59.000 059 14339.11 378.34 54605.96 88888.00 2021-02-28 22:47:00.000 059 14339.05 378.72 54606.07 88888.00 2021-02-28 22:47:01.000 059 14341.51 380.82 54603.45 88888.00 2021-02-28 22:47:02.000 059 14338.82 378.34 54605.94 88888.00 2021-02-28 22:47:03.000 059 14338.95 378.21 54606.02 88888.00 2021-02-28 22:47:04.000 059 14338.94 378.04 54605.97 88888.00 2021-02-28 22:47:05.000 059 14338.86 378.16 54606.14 88888.00 2021-02-28 22:47:06.000 059 14338.91 378.23 54605.97 88888.00 2021-02-28 22:47:07.000 059 14338.78 377.99 54606.15 88888.00 2021-02-28 22:47:08.000 059 14338.76 378.09 54605.92 88888.00 2021-02-28 22:47:09.000 059 14338.64 377.97 54605.96 88888.00 2021-02-28 22:47:10.000 059 14338.68 378.26 54605.65 88888.00 2021-02-28 22:47:11.000 059 14338.80 378.12 54605.95 88888.00 2021-02-28 22:47:12.000 059 14338.81 377.87 54605.80 88888.00 2021-02-28 22:47:13.000 059 14338.72 377.98 54605.87 88888.00 2021-02-28 22:47:14.000 059 14338.73 377.66 54605.90 88888.00 2021-02-28 22:47:15.000 059 14339.17 377.64 54606.03 88888.00 2021-02-28 22:47:16.000 059 14339.05 377.49 54606.20 88888.00 2021-02-28 22:47:17.000 059 14338.99 377.54 54605.83 88888.00 2021-02-28 22:47:18.000 059 14341.57 380.09 54603.39 88888.00 2021-02-28 22:47:19.000 059 14339.00 377.38 54605.71 88888.00 2021-02-28 22:47:20.000 059 14339.14 377.58 54605.86 88888.00 2021-02-28 22:47:21.000 059 14339.45 377.32 54605.82 88888.00 2021-02-28 22:47:22.000 059 14339.34 377.25 54605.78 88888.00 2021-02-28 22:47:23.000 059 14339.70 377.21 54605.81 88888.00 2021-02-28 22:47:24.000 059 14341.86 379.67 54603.24 88888.00 2021-02-28 22:47:25.000 059 14339.36 377.01 54605.86 88888.00 2021-02-28 22:47:26.000 059 14339.38 377.28 54605.76 88888.00 2021-02-28 22:47:27.000 059 14339.65 377.03 54605.91 88888.00 2021-02-28 22:47:28.000 059 14339.53 377.13 54605.98 88888.00 2021-02-28 22:47:29.000 059 14339.50 377.45 54605.76 88888.00 2021-02-28 22:47:30.000 059 14339.51 377.27 54605.87 88888.00 2021-02-28 22:47:31.000 059 14339.61 377.04 54603.28 88888.00 2021-02-28 22:47:32.000 059 14341.89 379.79 54605.84 88888.00 2021-02-28 22:47:33.000 059 14339.61 377.25 54605.84 88888.00 2021-02-28 22:47:34.000 059 14339.46 376.92 54605.91 88888.00 2021-02-28 22:47:35.000 059 14339.67 376.96 54605.77 88888.00 2021-02-28 22:47:36.000 059 14339.83 376.52 54605.83 88888.00 2021-02-28 22:47:37.000 059 14339.65 376.77 54605.78 88888.00 2021-02-28 22:47:38.000 059 14339.78 376.49 54605.77 88888.00 2021-02-28 22:47:39.000 059 14339.64 376.57 54605.74 88888.00 2021-02-28 22:47:40.000 059 14339.81 376.68 54605.89 88888.00 2021-02-28 22:47:41.000 059 14339.75 377.22 54605.78 88888.00 2021-02-28 22:47:42.000 059 14339.78 376.64 54605.84 88888.00 2021-02-28 22:47:43.000 059 14339.88 376.49 54605.82 88888.00 2021-02-28 22:47:44.000 059 14339.73 376.36 54605.79 88888.00 2021-02-28 22:47:45.000 059 14340.07 376.60 54605.79 88888.00 2021-02-28 22:47:46.000 059 14340.01 376.41 54605.78 88888.00 2021-02-28 22:47:47.000 059 14340.04 376.46 54605.92 88888.00 2021-02-28 22:47:48.000 059 14339.95 376.42 54605.89 88888.00 2021-02-28 22:47:49.000 059 14339.98 376.07 54605.84 88888.00 2021-02-28 22:47:50.000 059 14339.87 376.06 54605.94 88888.00 2021-02-28 22:47:51.000 059 14339.98 375.97 54605.86 88888.00 2021-02-28 22:47:52.000 059 14342.36 378.44 54603.33 88888.00 2021-02-28 22:47:53.000 059 14339.94 375.70 54605.90 88888.00 2021-02-28 22:47:54.000 059 14339.82 375.87 54606.06 88888.00 2021-02-28 22:47:55.000 059 14339.86 375.83 54605.81 88888.00 2021-02-28 22:47:56.000 059 14340.07 376.38 54605.86 88888.00 2021-02-28 22:47:57.000 059 14339.73 375.97 54605.93 88888.00 2021-02-28 22:47:58.000 059 14342.21 378.27 54603.51 88888.00 2021-02-28 22:47:59.000 059 14339.64 375.73 54605.98 88888.00 2021-02-28 22:48:00.000 059 14339.67 375.62 54605.97 88888.00 2021-02-28 22:48:01.000 059 14339.24 375.82 54605.78 88888.00 2021-02-28 22:48:02.000 059 14339.27 375.85 54605.96 88888.00 2021-02-28 22:48:03.000 059 14339.50 375.80 54606.07 88888.00 2021-02-28 22:48:04.000 059 14339.05 375.47 54606.07 88888.00 2021-02-28 22:48:05.000 059 14338.58 375.72 54606.00 88888.00 2021-02-28 22:48:06.000 059 14338.70 375.32 54605.87 88888.00 2021-02-28 22:48:07.000 059 14338.42 375.50 54606.03 88888.00 2021-02-28 22:48:08.000 059 14338.31 375.70 54606.06 88888.00 2021-02-28 22:48:09.000 059 14338.05 375.38 54606.10 88888.00 2021-02-28 22:48:10.000 059 14338.01 375.65 54606.11 88888.00 2021-02-28 22:48:11.000 059 14337.86 375.59 54605.85 88888.00 2021-02-28 22:48:12.000 059 14337.48 375.16 54606.02 88888.00 2021-02-28 22:48:13.000 059 14337.35 375.21 54606.14 88888.00 2021-02-28 22:48:14.000 059 14337.07 375.33 54605.99 88888.00 2021-02-28 22:48:15.000 059 14340.11 379.25 54603.59 88888.00 2021-02-28 22:48:16.000 059 14336.88 378.14 54605.58 88888.00 2021-02-28 22:48:17.000 059 14336.48 375.12 54605.98 88888.00 2021-02-28 22:48:18.000 059 14336.32 375.24 54605.87 88888.00 2021-02-28 22:48:19.000 059 14336.03 375.14 54605.87 88888.00 2021-02-28 22:48:20.000 059 14335.84 375.23 54605.78 88888.00 2021-02-28 22:48:21.000 059 14338.11 377.62 54603.30 88888.00 2021-02-28 22:48:22.000 059 14335.48 375.46 54605.62 88888.00 2021-02-28 22:48:23.000 059 14334.95 375.62 54605.76 88888.00 2021-02-28 22:48:24.000 059 14334.90 375.08 54605.85 88888.00 2021-02-28 22:48:25.000 059 14334.75 375.38 54605.80 88888.00 2021-02-28 22:48:26.000 059 14334.92 375.73 54605.59 88888.00 2021-02-28 22:48:27.000 059 14334.44 375.11 54605.66 88888.00 2021-02-28 22:48:28.000 059 14334.30 375.55 54605.56 88888.00 2021-02-28 22:48:29.000 059 14334.10 375.07 54605.67 88888.00 2021-02-28 22:48:30.000 059 14334.07 375.00 54605.59 88888.00 2021-02-28 22:48:31.000 059 14334.02 375.57 54605.42 88888.00 2021-02-28 22:48:32.000 059 14334.21 375.11 54604.99 88888.00 2021-02-28 22:48:33.000 059 14333.96 375.65 54604.99 88888.00 2021-02-28 22:48:34.000 059 14333.82 375.09 54604.96 88888.00 2021-02-28 22:48:35.000 059 14333.77 375.05 54604.71 88888.00 2021-02-28 22:48:36.000 059 14333.72 374.81 54604.79 88888.00 2021-02-28 22:48:37.000 059 14333.73 375.19 54604.71 88888.00 2021-02-28 22:48:38.000 059 14333.41 374.93 54604.53 88888.00 2021-02-28 22:48:39.000 059 14333.09 374.91 54604.78 88888.00 2021-02-28 22:48:40.000 059 14332.77 374.68 54604.60 88888.00 2021-02-28 22:48:41.000 059 14333.14 374.79 54604.78 88888.00 2021-02-28 22:48:42.000 059 14332.63 374.72 54604.57 88888.00 2021-02-28 22:48:43.000 059 14332.55 374.80 54604.55 88888.00 2021-02-28 22:48:44.000 059 14332.20 374.78 54604.50 88888.00 2021-02-28 22:48:45.000 059 14332.12 374.85 54604.32 88888.00 2021-02-28 22:48:46.000 059 14334.53 377.32 54601.85 88888.00 2021-02-28 22:48:47.000 059 14331.73 374.90 54604.12 88888.00 2021-02-28 22:48:48.000 059 14331.63 374.68 54604.22 88888.00 2021-02-28 22:48:49.000 059 14331.21 374.68 54604.21 88888.00 2021-02-28 22:48:50.000 059 14331.13 374.84 54604.02 88888.00 2021-02-28 22:48:51.000 059 14331.02 374.76 54604.11 88888.00 2021-02-28 22:48:52.000 059 14333.34 377.13 54601.44 88888.00 2021-02-28 22:48:53.000 059 14330.60 375.23 54603.94 88888.00 2021-02-28 22:48:54.000 059 14330.39 374.62 54603.99 88888.00 2021-02-28 22:48:55.000 059 14330.31 374.95 54603.83 88888.00 2021-02-28 22:48:56.000 059 14329.94 374.54 54603.64 88888.00 2021-02-28 22:48:57.000 059 14329.88 374.50 54603.60 88888.00 2021-02-28 22:48:58.000 059 14329.79 374.45 54603.44 88888.00 2021-02-28 22:48:59.000 059 14329.50 374.40 54603.58 88888.00 2021-02-28 22:49:00.000 059 14329.47 374.28 54603.36 88888.00 2021-02-28 22:49:01.000 059 14329.35 374.15 54603.45 88888.00 2021-02-28 22:49:02.000 059 14329.12 374.53 54603.30 88888.00 2021-02-28 22:49:03.000 059 14328.98 374.20 54603.21 88888.00 2021-02-28 22:49:04.000 059 14328.80 373.91 54603.18 88888.00 2021-02-28 22:49:05.000 059 14328.78 374.04 54603.23 88888.00 2021-02-28 22:49:06.000 059 14328.59 373.70 54603.07 88888.00 2021-02-28 22:49:07.000 059 14328.55 373.83 54603.14 88888.00 2021-02-28 22:49:08.000 059 14330.99 376.08 54600.43 88888.00 2021-02-28 22:49:09.000 059 14328.35 373.74 54603.00 88888.00 2021-02-28 22:49:10.000 059 14328.40 373.86 54602.80 88888.00 2021-02-28 22:49:11.000 059 14327.91 373.48 54602.78 88888.00 2021-02-28 22:49:12.000 059 14328.21 373.23 54602.75 88888.00 2021-02-28 22:49:13.000 059 14327.84 373.64 54602.72 88888.00 2021-02-28 22:49:14.000 059 14330.18 375.84 54600.13 88888.00 2021-02-28 22:49:15.000 059 14327.83 373.10 54602.79 88888.00 2021-02-28 22:49:16.000 059 14327.46 372.90 54602.50 88888.00 2021-02-28 22:49:17.000 059 14327.34 372.99 54602.51 88888.00 2021-02-28 22:49:18.000 059 14327.31 372.76 54602.44 88888.00 2021-02-28 22:49:19.000 059 14327.04 372.77 54602.53 88888.00 2021-02-28 22:49:20.000 059 14327.01 373.00 54602.17 88888.00 2021-02-28 22:49:21.000 059 14326.86 372.67 54602.21 88888.00 2021-02-28 22:49:22.000 059 14326.64 372.93 54602.00 88888.00 2021-02-28 22:49:23.000 059 14329.37 375.08 54601.02 88888.00 2021-02-28 22:49:24.000 059 14326.41 372.77 54602.21 88888.00 2021-02-28 22:49:25.000 059 14326.28 372.65 54602.03 88888.00 2021-02-28 22:49:26.000 059 14326.10 372.70 54601.88 88888.00 2021-02-28 22:49:27.000 059 14325.72 372.72 54601.90 88888.00 2021-02-28 22:49:28.000 059 14326.26 372.67 54601.84 88888.00 2021-02-28 22:49:29.000 059 14325.73 372.65 54601.88 88888.00 2021-02-28 22:49:30.000 059 14325.63 372.72 54601.47 88888.00 2021-02-28 22:49:31.000 059 14325.34 372.56 54601.67 88888.00 2021-02-28 22:49:32.000 059 14325.37 372.70 54601.60 88888.00 2021-02-28 22:49:33.000 059 14325.40 372.52 54601.44 88888.00 2021-02-28 22:49:34.000 059 14325.44 372.46 54601.53 88888.00 2021-02-28 22:49:35.000 059 14325.25 372.71 54601.38 88888.00 2021-02-28 22:49:36.000 059 14325.27 372.40 54601.31 88888.00 2021-02-28 22:49:37.000 059 14325.10 372.31 54601.44 88888.00 2021-02-28 22:49:38.000 059 14327.85 374.84 54598.77 88888.00 2021-02-28 22:49:39.000 059 14325.13 372.26 54601.13 88888.00 2021-02-28 22:49:40.000 059 14324.81 372.12 54601.22 88888.00 2021-02-28 22:49:41.000 059 14324.76 372.10 54601.20 88888.00 2021-02-28 22:49:42.000 059 14324.77 372.27 54601.03 88888.00 2021-02-28 22:49:43.000 059 14325.17 372.09 54600.97 88888.00 2021-02-28 22:49:44.000 059 14327.11 374.62 54598.39 88888.00 2021-02-28 22:49:45.000 059 14324.48 372.39 54600.99 88888.00 2021-02-28 22:49:46.000 059 14324.28 372.11 54600.91 88888.00 2021-02-28 22:49:47.000 059 14324.51 372.36 54600.75 88888.00 2021-02-28 22:49:48.000 059 14324.31 372.15 54600.44 88888.00 2021-02-28 22:49:49.000 059 14323.73 371.67 54601.05 88888.00 2021-02-28 22:49:50.000 059 14323.63 371.72 54601.10 88888.00 2021-02-28 22:49:51.000 059 14323.56 371.69 54601.17 88888.00 2021-02-28 22:49:52.000 059 14323.58 371.66 54600.96 88888.00 2021-02-28 22:49:53.000 059 14323.57 371.61 54600.75 88888.00 2021-02-28 22:49:54.000 059 14323.39 371.52 54600.69 88888.00 2021-02-28 22:49:55.000 059 14323.39 371.54 54600.79 88888.00 2021-02-28 22:49:56.000 059 14323.56 371.41 54600.82 88888.00 2021-02-28 22:49:57.000 059 14323.45 371.61 54600.45 88888.00 2021-02-28 22:49:58.000 059 14323.39 372.13 54600.52 88888.00 2021-02-28 22:49:59.000 059 14323.59 371.86 54600.52 88888.00 2021-02-28 22:50:00.000 059 14323.34 371.62 54600.44 88888.00 2021-02-28 22:50:01.000 059 14327.19 372.24 54595.86 88888.00 2021-02-28 22:50:02.000 059 14325.83 373.79 54600.36 88888.00 2021-02-28 22:50:03.000 059 14323.59 371.86 54600.26 88888.00 2021-02-28 22:50:04.000 059 14323.33 370.98 54600.18 88888.00 2021-02-28 22:50:05.000 059 14323.41 371.32 54600.20 88888.00 2021-02-28 22:50:06.000 059 14323.45 371.17 54600.15 88888.00 2021-02-28 22:50:07.000 059 14325.90 373.50 54597.46 88888.00 2021-02-28 22:50:08.000 059 14323.55 371.16 54599.55 88888.00 2021-02-28 22:50:09.000 059 14323.41 371.03 54600.12 88888.00 2021-02-28 22:50:10.000 059 14323.40 371.27 54600.02 88888.00 2021-02-28 22:50:11.000 059 14323.59 371.03 54600.01 88888.00 2021-02-28 22:50:12.000 059 14323.30 371.08 54599.84 88888.00 2021-02-28 22:50:13.000 059 14323.45 371.13 54599.83 88888.00 2021-02-28 22:50:14.000 059 14323.20 371.10 54599.82 88888.00 2021-02-28 22:50:15.000 059 14323.29 371.07 54599.74 88888.00 2021-02-28 22:50:16.000 059 14323.32 370.97 54599.73 88888.00 2021-02-28 22:50:17.000 059 14323.32 371.09 54599.49 88888.00 2021-02-28 22:50:18.000 059 14323.49 371.53 54599.15 88888.00 2021-02-28 22:50:19.000 059 14323.20 370.91 54599.46 88888.00 2021-02-28 22:50:20.000 059 14323.17 371.16 54599.54 88888.00 2021-02-28 22:50:21.000 059 14323.04 370.91 54599.46 88888.00 2021-02-28 22:50:22.000 059 14322.98 371.27 54599.37 88888.00 2021-02-28 22:50:23.000 059 14323.31 371.17 54599.40 88888.00 2021-02-28 22:50:24.000 059 14322.75 370.91 54599.31 88888.00 2021-02-28 22:50:25.000 059 14323.01 371.22 54599.33 88888.00 2021-02-28 22:50:26.000 059 14322.53 370.98 54599.19 88888.00 2021-02-28 22:50:27.000 059 14322.65 371.15 54599.23 88888.00 2021-02-28 22:50:28.000 059 14322.87 371.12 54599.13 88888.00 2021-02-28 22:50:29.000 059 14322.59 371.41 54598.92 88888.00 2021-02-28 22:50:30.000 059 14322.49 371.22 54599.03 88888.00 2021-02-28 22:50:31.000 059 14322.44 371.05 54599.21 88888.00 2021-02-28 22:50:32.000 059 14324.98 373.72 54596.52 88888.00 2021-02-28 22:50:33.000 059 14322.73 371.20 54598.46 88888.00 2021-02-28 22:50:34.000 059 14322.77 371.29 54598.73 88888.00 2021-02-28 22:50:35.000 059 14322.59 371.17 54598.57 88888.00 2021-02-28 22:50:36.000 059 14322.60 371.24 54599.03 88888.00 2021-02-28 22:50:37.000 059 14322.76 371.54 54598.91 88888.00 2021-02-28 22:50:38.000 059 14325.40 373.91 54596.30 88888.00 2021-02-28 22:50:39.000 059 14322.79 371.29 54598.88 88888.00 2021-02-28 22:50:40.000 059 14323.04 371.35 54598.78 88888.00 2021-02-28 22:50:41.000 059 14322.86 371.29 54598.95 88888.00 2021-02-28 22:50:42.000 059 14323.08 371.68 54598.84 88888.00 2021-02-28 22:50:43.000 059 14323.15 371.20 54598.80 88888.00 2021-02-28 22:50:44.000 059 14323.09 371.29 54598.77 88888.00 2021-02-28 22:50:45.000 059 14323.07 371.35 54598.87 88888.00 2021-02-28 22:50:46.000 059 14323.16 371.42 54598.98 88888.00 2021-02-28 22:50:47.000 059 14323.37 371.42 54598.73 88888.00 2021-02-28 22:50:48.000 059 14323.53 371.22 54598.65 88888.00 2021-02-28 22:50:49.000 059 14323.51 371.32 54598.93 88888.00 2021-02-28 22:50:50.000 059 14323.68 371.39 54598.75 88888.00 2021-02-28 22:50:51.000 059 14323.72 371.31 54598.75 88888.00 2021-02-28 22:50:52.000 059 14323.87 371.42 54598.70 88888.00 2021-02-28 22:50:53.000 059 14323.88 371.55 54598.64 88888.00 2021-02-28 22:50:54.000 059 14323.64 371.60 54598.63 88888.00 2021-02-28 22:50:55.000 059 14323.84 371.40 54596.75 88888.00 2021-02-28 22:50:56.000 059 14326.28 373.65 54596.11 88888.00 2021-02-28 22:50:57.000 059 14323.92 371.18 54598.71 88888.00 2021-02-28 22:50:58.000 059 14324.02 371.06 54598.72 88888.00 2021-02-28 22:50:59.000 059 14324.03 371.18 54598.71 88888.00 2021-02-28 22:51:00.000 059 14324.29 371.48 54598.72 88888.00 2021-02-28 22:51:01.000 059 14324.03 371.37 54598.73 88888.00 2021-02-28 22:51:02.000 059 14326.56 373.39 54596.20 88888.00 2021-02-28 22:51:03.000 059 14324.02 370.78 54598.61 88888.00 2021-02-28 22:51:04.000 059 14324.39 371.12 54598.67 88888.00 2021-02-28 22:51:05.000 059 14324.07 370.88 54598.48 88888.00 2021-02-28 22:51:06.000 059 14324.17 370.82 54598.62 88888.00 2021-02-28 22:51:07.000 059 14323.89 371.05 54598.54 88888.00 2021-02-28 22:51:08.000 059 14323.89 370.64 54597.60 88888.00 2021-02-28 22:51:09.000 059 14326.43 373.57 54596.04 88888.00 2021-02-28 22:51:10.000 059 14323.68 370.53 54598.49 88888.00 2021-02-28 22:51:11.000 059 14323.60 370.65 54598.48 88888.00 2021-02-28 22:51:12.000 059 14323.53 370.95 54598.51 88888.00 2021-02-28 22:51:13.000 059 14323.39 370.74 54598.46 88888.00 2021-02-28 22:51:14.000 059 14323.42 370.65 54598.60 88888.00 2021-02-28 22:51:15.000 059 14323.58 371.15 54598.53 88888.00 2021-02-28 22:51:16.000 059 14323.21 370.68 54598.59 88888.00 2021-02-28 22:51:17.000 059 14323.08 370.53 54598.61 88888.00 2021-02-28 22:51:18.000 059 14322.83 370.57 54598.48 88888.00 2021-02-28 22:51:19.000 059 14322.88 370.66 54598.42 88888.00 2021-02-28 22:51:20.000 059 14322.76 371.11 54598.65 88888.00 2021-02-28 22:51:21.000 059 14322.69 370.47 54598.58 88888.00 2021-02-28 22:51:22.000 059 14322.57 370.59 54598.46 88888.00 2021-02-28 22:51:23.000 059 14322.57 370.50 54598.31 88888.00 2021-02-28 22:51:24.000 059 14322.24 370.77 54598.48 88888.00 2021-02-28 22:51:25.000 059 14322.25 370.62 54598.10 88888.00 2021-02-28 22:51:26.000 059 14322.16 371.01 54598.40 88888.00 2021-02-28 22:51:27.000 059 14322.00 370.60 54598.36 88888.00 2021-02-28 22:51:28.000 059 14321.87 370.67 54598.19 88888.00 2021-02-28 22:51:29.000 059 14324.37 373.36 54595.71 88888.00 2021-02-28 22:51:30.000 059 14321.75 370.38 54598.17 88888.00 2021-02-28 22:51:31.000 059 14322.04 370.54 54598.36 88888.00 2021-02-28 22:51:32.000 059 14321.48 370.70 54598.24 88888.00 2021-02-28 22:51:33.000 059 14321.54 370.73 54598.17 88888.00 2021-02-28 22:51:34.000 059 14321.07 370.64 54598.14 88888.00 2021-02-28 22:51:35.000 059 14323.74 373.05 54595.25 88888.00 2021-02-28 22:51:36.000 059 14321.04 370.59 54598.18 88888.00 2021-02-28 22:51:37.000 059 14321.11 370.73 54598.08 88888.00 2021-02-28 22:51:38.000 059 14320.85 370.72 54598.04 88888.00 2021-02-28 22:51:39.000 059 14323.54 370.83 54595.52 88888.00 2021-02-28 22:51:40.000 059 14320.86 372.36 54597.88 88888.00 2021-02-28 22:51:41.000 059 14320.64 370.76 54597.97 88888.00 2021-02-28 22:51:42.000 059 14320.30 370.47 54597.92 88888.00 2021-02-28 22:51:43.000 059 14320.30 370.54 54597.86 88888.00 2021-02-28 22:51:44.000 059 14320.41 370.82 54597.96 88888.00 2021-02-28 22:51:45.000 059 14320.29 370.64 54597.72 88888.00 2021-02-28 22:51:46.000 059 14320.22 370.50 54597.93 88888.00 2021-02-28 22:51:47.000 059 14320.04 370.74 54597.90 88888.00 2021-02-28 22:51:48.000 059 14319.96 370.36 54597.66 88888.00 2021-02-28 22:51:49.000 059 14319.81 370.50 54597.66 88888.00 2021-02-28 22:51:50.000 059 14322.39 372.96 54595.09 88888.00 2021-02-28 22:51:51.000 059 14319.55 370.55 54597.54 88888.00 2021-02-28 22:51:52.000 059 14319.58 370.57 54597.47 88888.00 2021-02-28 22:51:53.000 059 14319.36 370.44 54597.56 88888.00 2021-02-28 22:51:54.000 059 14319.30 370.76 54597.54 88888.00 2021-02-28 22:51:55.000 059 14319.40 370.58 54597.43 88888.00 2021-02-28 22:51:56.000 059 14321.74 373.24 54595.01 88888.00 2021-02-28 22:51:57.000 059 14319.32 370.57 54597.51 88888.00 2021-02-28 22:51:58.000 059 14318.84 370.36 54597.46 88888.00 2021-02-28 22:51:59.000 059 14318.81 370.52 54597.49 88888.00 2021-02-28 22:52:00.000 059 14318.80 370.48 54597.38 88888.00 2021-02-28 22:52:01.000 059 14318.80 370.37 54597.41 88888.00 2021-02-28 22:52:02.000 059 14318.43 370.76 54597.40 88888.00 2021-02-28 22:52:03.000 059 14318.35 370.37 54597.54 88888.00 2021-02-28 22:52:04.000 059 14318.34 370.33 54597.33 88888.00 2021-02-28 22:52:05.000 059 14318.40 370.66 54597.29 88888.00 2021-02-28 22:52:06.000 059 14318.18 370.32 54597.17 88888.00 2021-02-28 22:52:07.000 059 14318.13 370.34 54597.22 88888.00 2021-02-28 22:52:08.000 059 14318.10 370.37 54597.19 88888.00 2021-02-28 22:52:09.000 059 14318.10 370.26 54597.15 88888.00 2021-02-28 22:52:10.000 059 14318.10 370.41 54596.97 88888.00 2021-02-28 22:52:11.000 059 14317.97 370.22 54597.03 88888.00 2021-02-28 22:52:12.000 059 14318.19 370.71 54597.02 88888.00 2021-02-28 22:52:13.000 059 14317.84 370.22 54597.16 88888.00 2021-02-28 22:52:14.000 059 14317.73 370.23 54597.03 88888.00 2021-02-28 22:52:15.000 059 14318.21 370.14 54597.08 88888.00 2021-02-28 22:52:16.000 059 14317.64 370.21 54597.00 88888.00 2021-02-28 22:52:17.000 059 14317.59 370.20 54596.91 88888.00 2021-02-28 22:52:18.000 059 14317.52 370.10 54597.10 88888.00 2021-02-28 22:52:19.000 059 14317.58 370.43 54596.92 88888.00 2021-02-28 22:52:20.000 059 14317.36 370.13 54595.25 88888.00 2021-02-28 22:52:21.000 059 14319.80 372.67 54596.84 88888.00 2021-02-28 22:52:22.000 059 14317.27 370.12 54596.78 88888.00 2021-02-28 22:52:23.000 059 14317.63 370.15 54596.71 88888.00 2021-02-28 22:52:24.000 059 14317.04 370.36 54596.57 88888.00 2021-02-28 22:52:25.000 059 14317.04 370.79 54596.78 88888.00 2021-02-28 22:52:26.000 059 14319.52 372.37 54594.14 88888.00 2021-02-28 22:52:27.000 059 14317.05 370.17 54596.70 88888.00 2021-02-28 22:52:28.000 059 14316.92 369.89 54596.66 88888.00 2021-02-28 22:52:29.000 059 14316.74 370.33 54596.57 88888.00 2021-02-28 22:52:30.000 059 14316.78 370.21 54596.31 88888.00 2021-02-28 22:52:31.000 059 14316.67 370.22 54596.47 88888.00 2021-02-28 22:52:32.000 059 14316.53 370.37 54596.47 88888.00 2021-02-28 22:52:33.000 059 14316.40 370.05 54596.33 88888.00 2021-02-28 22:52:34.000 059 14316.40 370.46 54596.37 88888.00 2021-02-28 22:52:35.000 059 14316.34 370.25 54596.28 88888.00 2021-02-28 22:52:36.000 059 14316.14 370.26 54596.33 88888.00 2021-02-28 22:52:37.000 059 14316.06 370.59 54596.24 88888.00 2021-02-28 22:52:38.000 059 14316.04 370.27 54596.32 88888.00 2021-02-28 22:52:39.000 059 14316.14 370.10 54596.36 88888.00 2021-02-28 22:52:40.000 059 14316.34 370.67 54596.32 88888.00 2021-02-28 22:52:41.000 059 14315.76 370.37 54596.31 88888.00 2021-02-28 22:52:42.000 059 14315.59 370.21 54596.32 88888.00 2021-02-28 22:52:43.000 059 14315.53 370.27 54596.35 88888.00 2021-02-28 22:52:44.000 059 14315.42 370.14 54596.14 88888.00 2021-02-28 22:52:45.000 059 14317.93 373.55 54593.62 88888.00 2021-02-28 22:52:46.000 059 14315.46 370.78 54596.07 88888.00 2021-02-28 22:52:47.000 059 14315.64 370.03 54596.09 88888.00 2021-02-28 22:52:48.000 059 14315.11 370.27 54596.06 88888.00 2021-02-28 22:52:49.000 059 14315.08 370.26 54596.00 88888.00 2021-02-28 22:52:50.000 059 14315.08 370.19 54595.91 88888.00 2021-02-28 22:52:51.000 059 14317.60 373.09 54593.45 88888.00 2021-02-28 22:52:52.000 059 14314.96 370.11 54595.91 88888.00 2021-02-28 22:52:53.000 059 14314.81 370.34 54595.92 88888.00 2021-02-28 22:52:54.000 059 14315.08 370.12 54595.73 88888.00 2021-02-28 22:52:55.000 059 14314.90 370.30 54595.67 88888.00 2021-02-28 22:52:56.000 059 14314.82 370.35 54595.54 88888.00 2021-02-28 22:52:57.000 059 14317.29 373.03 54594.36 88888.00 2021-02-28 22:52:58.000 059 14314.72 370.23 54595.58 88888.00 2021-02-28 22:52:59.000 059 14314.91 370.24 54595.60 88888.00 2021-02-28 22:53:00.000 059 14314.86 370.19 54595.55 88888.00 2021-02-28 22:53:01.000 059 14314.64 370.10 54595.57 88888.00 2021-02-28 22:53:02.000 059 14314.83 370.00 54595.53 88888.00 2021-02-28 22:53:03.000 059 14314.70 370.24 54595.42 88888.00 2021-02-28 22:53:04.000 059 14314.73 370.37 54595.46 88888.00 2021-02-28 22:53:05.000 059 14314.87 370.12 54595.21 88888.00 2021-02-28 22:53:06.000 059 14314.73 370.43 54595.28 88888.00 2021-02-28 22:53:07.000 059 14314.82 370.08 54595.34 88888.00 2021-02-28 22:53:08.000 059 14315.03 370.06 54595.37 88888.00 2021-02-28 22:53:09.000 059 14314.79 370.17 54595.16 88888.00 2021-02-28 22:53:10.000 059 14314.74 369.98 54595.14 88888.00 2021-02-28 22:53:11.000 059 14314.67 370.30 54594.95 88888.00 2021-02-28 22:53:12.000 059 14314.74 370.73 54595.20 88888.00 2021-02-28 22:53:13.000 059 14314.77 370.13 54595.02 88888.00 2021-02-28 22:53:14.000 059 14314.71 369.87 54595.14 88888.00 2021-02-28 22:53:15.000 059 14314.56 370.04 54594.94 88888.00 2021-02-28 22:53:16.000 059 14314.64 370.08 54594.96 88888.00 2021-02-28 22:53:17.000 059 14317.23 372.68 54592.45 88888.00 2021-02-28 22:53:18.000 059 14314.58 370.21 54594.97 88888.00 2021-02-28 22:53:19.000 059 14314.64 370.14 54594.90 88888.00 2021-02-28 22:53:20.000 059 14314.47 370.09 54594.88 88888.00 2021-02-28 22:53:21.000 059 14314.47 370.22 54594.98 88888.00 2021-02-28 22:53:22.000 059 14314.54 370.09 54594.88 88888.00 2021-02-28 22:53:23.000 059 14317.09 372.89 54592.54 88888.00 2021-02-28 22:53:24.000 059 14314.58 370.44 54594.67 88888.00 2021-02-28 22:53:25.000 059 14314.19 370.11 54594.77 88888.00 2021-02-28 22:53:26.000 059 14314.30 370.50 54594.85 88888.00 2021-02-28 22:53:27.000 059 14314.19 370.25 54594.79 88888.00 2021-02-28 22:53:28.000 059 14314.08 370.24 54594.70 88888.00 2021-02-28 22:53:29.000 059 14314.16 370.51 54594.49 88888.00 2021-02-28 22:53:30.000 059 14314.04 370.21 54594.70 88888.00 2021-02-28 22:53:31.000 059 14314.00 370.38 54594.83 88888.00 2021-02-28 22:53:32.000 059 14314.19 370.38 54594.76 88888.00 2021-02-28 22:53:33.000 059 14313.90 370.10 54594.69 88888.00 2021-02-28 22:53:34.000 059 14314.15 370.58 54594.70 88888.00 2021-02-28 22:53:35.000 059 14313.66 370.31 54594.63 88888.00 2021-02-28 22:53:36.000 059 14313.66 370.29 54594.61 88888.00 2021-02-28 22:53:37.000 059 14314.14 370.87 54594.66 88888.00 2021-02-28 22:53:38.000 059 14313.55 370.27 54594.77 88888.00 2021-02-28 22:53:39.000 059 14313.88 370.15 54594.43 88888.00 2021-02-28 22:53:40.000 059 14313.59 370.23 54594.45 88888.00 2021-02-28 22:53:41.000 059 14316.02 373.49 54591.95 88888.00 2021-02-28 22:53:42.000 059 14313.63 370.16 54594.47 88888.00 2021-02-28 22:53:43.000 059 14313.59 370.51 54594.70 88888.00 2021-02-28 22:53:44.000 059 14313.46 370.35 54594.56 88888.00 2021-02-28 22:53:45.000 059 14313.63 370.50 54594.05 88888.00 2021-02-28 22:53:46.000 059 14313.46 370.38 54594.51 88888.00 2021-02-28 22:53:47.000 059 14315.90 372.82 54591.87 88888.00 2021-02-28 22:53:48.000 059 14313.32 370.41 54594.57 88888.00 2021-02-28 22:53:49.000 059 14313.35 370.36 54594.38 88888.00 2021-02-28 22:53:50.000 059 14313.26 370.49 54594.26 88888.00 2021-02-28 22:53:51.000 059 14313.35 370.47 54594.21 88888.00 2021-02-28 22:53:52.000 059 14313.30 370.34 54594.26 88888.00 2021-02-28 22:53:53.000 059 14313.23 370.38 54592.02 88888.00 2021-02-28 22:53:54.000 059 14314.39 372.82 54594.38 88888.00 2021-02-28 22:53:55.000 059 14313.26 370.31 54594.29 88888.00 2021-02-28 22:53:56.000 059 14313.22 370.39 54594.21 88888.00 2021-02-28 22:53:57.000 059 14313.15 370.42 54594.17 88888.00 2021-02-28 22:53:58.000 059 14313.01 370.59 54594.20 88888.00 2021-02-28 22:53:59.000 059 14313.05 370.40 54594.11 88888.00 2021-02-28 22:54:00.000 059 14313.02 370.27 54594.19 88888.00 2021-02-28 22:54:01.000 059 14313.18 370.50 54594.16 88888.00 2021-02-28 22:54:02.000 059 14313.01 370.91 54593.77 88888.00 2021-02-28 22:54:03.000 059 14313.02 370.56 54594.04 88888.00 2021-02-28 22:54:04.000 059 14312.91 370.45 54594.20 88888.00 2021-02-28 22:54:05.000 059 14312.82 370.31 54594.07 88888.00 2021-02-28 22:54:06.000 059 14312.82 370.29 54594.14 88888.00 2021-02-28 22:54:07.000 059 14312.93 370.35 54593.96 88888.00 2021-02-28 22:54:08.000 059 14312.66 370.38 54594.00 88888.00 2021-02-28 22:54:09.000 059 14312.65 369.96 54593.99 88888.00 2021-02-28 22:54:10.000 059 14312.62 370.09 54594.13 88888.00 2021-02-28 22:54:11.000 059 14312.96 370.45 54593.89 88888.00 2021-02-28 22:54:12.000 059 14312.82 370.31 54593.85 88888.00 2021-02-28 22:54:13.000 059 14312.64 370.25 54594.03 88888.00 2021-02-28 22:54:14.000 059 14315.12 372.71 54591.37 88888.00 2021-02-28 22:54:15.000 059 14312.53 370.22 54593.95 88888.00 2021-02-28 22:54:16.000 059 14312.60 370.18 54593.83 88888.00 2021-02-28 22:54:17.000 059 14313.00 370.68 54593.84 88888.00 2021-02-28 22:54:18.000 059 14312.64 370.12 54593.87 88888.00 2021-02-28 22:54:19.000 059 14312.63 369.91 54593.90 88888.00 2021-02-28 22:54:20.000 059 14315.18 372.56 54591.33 88888.00 2021-02-28 22:54:21.000 059 14312.56 370.03 54593.84 88888.00 2021-02-28 22:54:22.000 059 14312.67 369.89 54593.75 88888.00 2021-02-28 22:54:23.000 059 14312.63 370.00 54593.76 88888.00 2021-02-28 22:54:24.000 059 14312.67 370.09 54593.75 88888.00 2021-02-28 22:54:25.000 059 14312.56 369.83 54593.84 88888.00 2021-02-28 22:54:26.000 059 14312.82 369.92 54593.83 88888.00 2021-02-28 22:54:27.000 059 14315.37 372.38 54590.66 88888.00 2021-02-28 22:54:28.000 059 14312.83 369.85 54593.70 88888.00 2021-02-28 22:54:29.000 059 14312.61 369.85 54593.63 88888.00 2021-02-28 22:54:30.000 059 14312.99 369.95 54593.53 88888.00 2021-02-28 22:54:31.000 059 14313.03 369.98 54593.52 88888.00 2021-02-28 22:54:32.000 059 14313.13 369.94 54593.28 88888.00 2021-02-28 22:54:33.000 059 14315.96 372.32 54591.05 88888.00 2021-02-28 22:54:34.000 059 14312.99 369.78 54593.52 88888.00 2021-02-28 22:54:35.000 059 14313.39 369.64 54593.64 88888.00 2021-02-28 22:54:36.000 059 14313.35 369.79 54593.57 88888.00 2021-02-28 22:54:37.000 059 14313.45 369.52 54593.38 88888.00 2021-02-28 22:54:38.000 059 14313.56 369.78 54593.44 88888.00 2021-02-28 22:54:39.000 059 14313.63 369.72 54593.63 88888.00 2021-02-28 22:54:40.000 059 14313.47 369.60 54593.57 88888.00 2021-02-28 22:54:41.000 059 14313.74 369.78 54593.34 88888.00 2021-02-28 22:54:42.000 059 14313.70 369.50 54593.27 88888.00 2021-02-28 22:54:43.000 059 14313.70 369.38 54593.39 88888.00 2021-02-28 22:54:44.000 059 14313.81 369.90 54593.50 88888.00 2021-02-28 22:54:45.000 059 14313.80 369.54 54593.37 88888.00 2021-02-28 22:54:46.000 059 14314.03 369.61 54593.19 88888.00 2021-02-28 22:54:47.000 059 14313.92 369.83 54593.40 88888.00 2021-02-28 22:54:48.000 059 14314.09 369.53 54593.48 88888.00 2021-02-28 22:54:49.000 059 14314.26 369.30 54593.45 88888.00 2021-02-28 22:54:50.000 059 14314.03 369.24 54593.42 88888.00 2021-02-28 22:54:51.000 059 14313.97 369.15 54593.51 88888.00 2021-02-28 22:54:52.000 059 14313.79 369.05 54593.26 88888.00 2021-02-28 22:54:53.000 059 14314.10 369.12 54593.46 88888.00 2021-02-28 22:54:54.000 059 14314.24 368.95 54593.39 88888.00 2021-02-28 22:54:55.000 059 14314.17 368.99 54593.43 88888.00 2021-02-28 22:54:56.000 059 14314.27 369.28 54593.49 88888.00 2021-02-28 22:54:57.000 059 14314.46 369.04 54593.36 88888.00 2021-02-28 22:54:58.000 059 14317.09 371.32 54591.05 88888.00 2021-02-28 22:54:59.000 059 14314.56 368.83 54593.46 88888.00 2021-02-28 22:55:00.000 059 14314.47 368.97 54593.62 88888.00 2021-02-28 22:55:01.000 059 14314.69 368.81 54593.43 88888.00 2021-02-28 22:55:02.000 059 14314.83 368.91 54593.39 88888.00 2021-02-28 22:55:03.000 059 14314.75 368.79 54593.45 88888.00 2021-02-28 22:55:04.000 059 14317.63 371.34 54590.88 88888.00 2021-02-28 22:55:05.000 059 14314.89 368.84 54593.57 88888.00 2021-02-28 22:55:06.000 059 14315.04 368.75 54593.60 88888.00 2021-02-28 22:55:07.000 059 14315.09 368.86 54593.57 88888.00 2021-02-28 22:55:08.000 059 14315.07 369.02 54593.52 88888.00 2021-02-28 22:55:09.000 059 14315.25 369.02 54593.66 88888.00 2021-02-28 22:55:10.000 059 14315.23 368.68 54593.69 88888.00 2021-02-28 22:55:11.000 059 14315.34 368.82 54593.74 88888.00 2021-02-28 22:55:12.000 059 14315.46 368.61 54593.76 88888.00 2021-02-28 22:55:13.000 059 14315.57 368.71 54593.70 88888.00 2021-02-28 22:55:14.000 059 14315.53 368.46 54593.74 88888.00 2021-02-28 22:55:15.000 059 14315.63 368.67 54593.77 88888.00 2021-02-28 22:55:16.000 059 14315.58 368.47 54593.82 88888.00 2021-02-28 22:55:17.000 059 14318.36 372.36 54590.99 88888.00 2021-02-28 22:55:18.000 059 14315.71 369.88 54593.64 88888.00 2021-02-28 22:55:19.000 059 14315.76 368.60 54593.83 88888.00 2021-02-28 22:55:20.000 059 14315.84 368.47 54593.94 88888.00 2021-02-28 22:55:21.000 059 14315.92 368.51 54593.76 88888.00 2021-02-28 22:55:22.000 059 14315.89 368.45 54593.75 88888.00 2021-02-28 22:55:23.000 059 14318.23 370.83 54591.18 88888.00 2021-02-28 22:55:24.000 059 14315.75 368.42 54593.70 88888.00 2021-02-28 22:55:25.000 059 14315.85 368.58 54593.80 88888.00 2021-02-28 22:55:26.000 059 14315.96 368.27 54593.82 88888.00 2021-02-28 22:55:27.000 059 14315.87 368.16 54593.74 88888.00 2021-02-28 22:55:28.000 059 14316.02 368.01 54593.83 88888.00 2021-02-28 22:55:29.000 059 14316.12 368.14 54593.78 88888.00 2021-02-28 22:55:30.000 059 14316.15 368.19 54594.00 88888.00 2021-02-28 22:55:31.000 059 14316.21 368.02 54593.93 88888.00 2021-02-28 22:55:32.000 059 14316.11 367.93 54592.17 88888.00 2021-02-28 22:55:33.000 059 14318.54 370.34 54594.00 88888.00 2021-02-28 22:55:34.000 059 14316.15 367.96 54593.87 88888.00 2021-02-28 22:55:35.000 059 14316.17 367.88 54593.96 88888.00 2021-02-28 22:55:36.000 059 14316.09 367.81 54593.93 88888.00 2021-02-28 22:55:37.000 059 14316.07 367.62 54593.97 88888.00 2021-02-28 22:55:38.000 059 14318.66 370.22 54591.34 88888.00 2021-02-28 22:55:39.000 059 14316.30 367.83 54593.94 88888.00 2021-02-28 22:55:40.000 059 14316.24 367.73 54594.08 88888.00 2021-02-28 22:55:41.000 059 14316.18 367.89 54593.80 88888.00 2021-02-28 22:55:42.000 059 14316.04 367.64 54594.01 88888.00 2021-02-28 22:55:43.000 059 14316.34 367.79 54594.07 88888.00 2021-02-28 22:55:44.000 059 14316.12 367.92 54594.02 88888.00 2021-02-28 22:55:45.000 059 14316.02 367.50 54594.09 88888.00 2021-02-28 22:55:46.000 059 14316.28 367.53 54594.05 88888.00 2021-02-28 22:55:47.000 059 14316.05 367.45 54593.95 88888.00 2021-02-28 22:55:48.000 059 14318.43 370.27 54591.58 88888.00 2021-02-28 22:55:49.000 059 14315.85 367.58 54593.98 88888.00 2021-02-28 22:55:50.000 059 14315.62 367.56 54593.90 88888.00 2021-02-28 22:55:51.000 059 14315.90 367.59 54594.02 88888.00 2021-02-28 22:55:52.000 059 14315.49 367.56 54593.99 88888.00 2021-02-28 22:55:53.000 059 14315.62 367.56 54594.04 88888.00 2021-02-28 22:55:54.000 059 14317.96 370.15 54591.46 88888.00 2021-02-28 22:55:55.000 059 14315.23 367.61 54594.00 88888.00 2021-02-28 22:55:56.000 059 14315.49 367.36 54594.07 88888.00 2021-02-28 22:55:57.000 059 14315.25 367.44 54594.07 88888.00 2021-02-28 22:55:58.000 059 14315.05 367.35 54593.95 88888.00 2021-02-28 22:55:59.000 059 14314.93 367.78 54594.05 88888.00 2021-02-28 22:56:00.000 059 14314.83 367.43 54594.20 88888.00 2021-02-28 22:56:01.000 059 14314.70 367.29 54593.94 88888.00 2021-02-28 22:56:02.000 059 14314.60 367.13 54594.01 88888.00 2021-02-28 22:56:03.000 059 14314.64 367.32 54594.07 88888.00 2021-02-28 22:56:04.000 059 14314.43 367.65 54593.92 88888.00 2021-02-28 22:56:05.000 059 14314.12 366.95 54593.92 88888.00 2021-02-28 22:56:06.000 059 14314.41 367.24 54593.88 88888.00 2021-02-28 22:56:07.000 059 14314.01 367.20 54593.76 88888.00 2021-02-28 22:56:08.000 059 14315.41 367.11 54591.27 88888.00 2021-02-28 22:56:09.000 059 14313.86 369.55 54593.92 88888.00 2021-02-28 22:56:10.000 059 14313.53 367.07 54593.85 88888.00 2021-02-28 22:56:11.000 059 14313.48 367.37 54593.73 88888.00 2021-02-28 22:56:12.000 059 14313.19 366.99 54593.81 88888.00 2021-02-28 22:56:13.000 059 14316.34 370.85 54591.22 88888.00 2021-02-28 22:56:14.000 059 14312.80 370.04 54593.38 88888.00 2021-02-28 22:56:15.000 059 14312.88 366.81 54593.88 88888.00 2021-02-28 22:56:16.000 059 14312.79 367.40 54593.76 88888.00 2021-02-28 22:56:17.000 059 14312.56 366.88 54593.53 88888.00 2021-02-28 22:56:18.000 059 14312.53 366.86 54593.69 88888.00 2021-02-28 22:56:19.000 059 14314.93 369.92 54591.15 88888.00 2021-02-28 22:56:20.000 059 14312.11 366.95 54593.61 88888.00 2021-02-28 22:56:21.000 059 14312.19 366.58 54593.58 88888.00 2021-02-28 22:56:22.000 059 14311.98 366.73 54593.56 88888.00 2021-02-28 22:56:23.000 059 14311.80 366.67 54593.59 88888.00 2021-02-28 22:56:24.000 059 14311.81 366.57 54593.13 88888.00 2021-02-28 22:56:25.000 059 14311.51 366.59 54593.57 88888.00 2021-02-28 22:56:26.000 059 14311.59 366.81 54593.55 88888.00 2021-02-28 22:56:27.000 059 14311.52 366.73 54593.68 88888.00 2021-02-28 22:56:28.000 059 14311.38 366.54 54593.58 88888.00 2021-02-28 22:56:29.000 059 14311.27 366.57 54593.43 88888.00 2021-02-28 22:56:30.000 059 14311.11 366.99 54593.35 88888.00 2021-02-28 22:56:31.000 059 14310.94 366.99 54593.39 88888.00 2021-02-28 22:56:32.000 059 14310.70 366.73 54593.57 88888.00 2021-02-28 22:56:33.000 059 14310.79 366.63 54593.40 88888.00 2021-02-28 22:56:34.000 059 14310.59 366.94 54593.41 88888.00 2021-02-28 22:56:35.000 059 14310.44 367.17 54593.52 88888.00 2021-02-28 22:56:36.000 059 14310.29 366.98 54593.32 88888.00 2021-02-28 22:56:37.000 059 14310.18 367.07 54593.44 88888.00 2021-02-28 22:56:38.000 059 14310.17 367.08 54593.10 88888.00 2021-02-28 22:56:39.000 059 14309.93 367.09 54593.11 88888.00 2021-02-28 22:56:40.000 059 14309.85 367.20 54593.24 88888.00 2021-02-28 22:56:41.000 059 14309.59 366.97 54593.16 88888.00 2021-02-28 22:56:42.000 059 14309.43 366.97 54593.30 88888.00 2021-02-28 22:56:43.000 059 14309.37 367.05 54593.03 88888.00 2021-02-28 22:56:44.000 059 14311.62 369.35 54590.49 88888.00 2021-02-28 22:56:45.000 059 14309.04 367.29 54592.90 88888.00 2021-02-28 22:56:46.000 059 14309.19 367.31 54592.88 88888.00 2021-02-28 22:56:47.000 059 14308.73 366.82 54593.02 88888.00 2021-02-28 22:56:48.000 059 14308.27 367.07 54593.09 88888.00 2021-02-28 22:56:49.000 059 14308.33 367.58 54592.94 88888.00 2021-02-28 22:56:50.000 059 14310.67 369.56 54590.25 88888.00 2021-02-28 22:56:51.000 059 14308.35 366.78 54592.80 88888.00 2021-02-28 22:56:52.000 059 14307.85 366.93 54592.79 88888.00 2021-02-28 22:56:53.000 059 14307.72 367.26 54592.71 88888.00 2021-02-28 22:56:54.000 059 14308.14 366.84 54592.18 88888.00 2021-02-28 22:56:55.000 059 14307.38 367.35 54592.70 88888.00 2021-02-28 22:56:56.000 059 14307.29 367.24 54592.62 88888.00 2021-02-28 22:56:57.000 059 14307.17 367.07 54592.63 88888.00 2021-02-28 22:56:58.000 059 14307.29 367.32 54592.55 88888.00 2021-02-28 22:56:59.000 059 14307.46 367.01 54592.49 88888.00 2021-02-28 22:57:00.000 059 14306.82 367.14 54592.48 88888.00 2021-02-28 22:57:01.000 059 14307.11 367.41 54592.49 88888.00 2021-02-28 22:57:02.000 059 14306.58 367.19 54592.25 88888.00 2021-02-28 22:57:03.000 059 14306.48 367.20 54592.30 88888.00 2021-02-28 22:57:04.000 059 14306.41 367.15 54592.12 88888.00 2021-02-28 22:57:05.000 059 14306.26 367.10 54592.28 88888.00 2021-02-28 22:57:06.000 059 14306.21 366.99 54592.17 88888.00 2021-02-28 22:57:07.000 059 14306.15 367.18 54592.21 88888.00 2021-02-28 22:57:08.000 059 14306.08 367.40 54591.95 88888.00 2021-02-28 22:57:09.000 059 14306.13 367.13 54591.90 88888.00 2021-02-28 22:57:10.000 059 14307.77 366.92 54588.61 88888.00 2021-02-28 22:57:11.000 059 14308.47 370.21 54591.83 88888.00 2021-02-28 22:57:12.000 059 14305.76 367.20 54592.00 88888.00 2021-02-28 22:57:13.000 059 14305.76 367.22 54591.86 88888.00 2021-02-28 22:57:14.000 059 14305.86 367.29 54591.60 88888.00 2021-02-28 22:57:15.000 059 14305.77 367.38 54591.74 88888.00 2021-02-28 22:57:16.000 059 14308.62 370.17 54589.11 88888.00 2021-02-28 22:57:17.000 059 14305.64 367.38 54591.71 88888.00 2021-02-28 22:57:18.000 059 14305.64 367.45 54591.63 88888.00 2021-02-28 22:57:19.000 059 14305.83 367.57 54591.01 88888.00 2021-02-28 22:57:20.000 059 14305.85 367.42 54590.13 88888.00 2021-02-28 22:57:21.000 059 14308.34 369.96 54591.21 88888.00 2021-02-28 22:57:22.000 059 14305.83 367.63 54591.55 88888.00 2021-02-28 22:57:23.000 059 14305.74 367.52 54591.26 88888.00 2021-02-28 22:57:24.000 059 14305.83 367.39 54590.82 88888.00 2021-02-28 22:57:25.000 059 14305.85 367.59 54591.18 88888.00 2021-02-28 22:57:26.000 059 14305.83 368.01 54591.24 88888.00 2021-02-28 22:57:27.000 059 14305.77 367.60 54591.30 88888.00 2021-02-28 22:57:28.000 059 14305.82 367.76 54591.08 88888.00 2021-02-28 22:57:29.000 059 14305.72 367.64 54591.12 88888.00 2021-02-28 22:57:30.000 059 14305.78 367.51 54591.08 88888.00 2021-02-28 22:57:31.000 059 14305.84 367.60 54591.04 88888.00 2021-02-28 22:57:32.000 059 14305.57 367.43 54591.13 88888.00 2021-02-28 22:57:33.000 059 14305.67 367.70 54590.99 88888.00 2021-02-28 22:57:34.000 059 14305.54 367.52 54590.95 88888.00 2021-02-28 22:57:35.000 059 14305.77 367.41 54590.85 88888.00 2021-02-28 22:57:36.000 059 14305.75 367.45 54590.77 88888.00 2021-02-28 22:57:37.000 059 14305.51 367.48 54590.86 88888.00 2021-02-28 22:57:38.000 059 14305.44 367.24 54590.80 88888.00 2021-02-28 22:57:39.000 059 14305.47 367.39 54590.72 88888.00 2021-02-28 22:57:40.000 059 14305.67 367.51 54590.74 88888.00 2021-02-28 22:57:41.000 059 14308.21 370.10 54588.14 88888.00 2021-02-28 22:57:42.000 059 14305.53 367.45 54590.67 88888.00 2021-02-28 22:57:43.000 059 14305.58 367.30 54590.54 88888.00 2021-02-28 22:57:44.000 059 14305.39 367.25 54590.66 88888.00 2021-02-28 22:57:45.000 059 14305.86 367.27 54590.47 88888.00 2021-02-28 22:57:46.000 059 14305.63 367.83 54590.47 88888.00 2021-02-28 22:57:47.000 059 14307.99 369.66 54588.03 88888.00 2021-02-28 22:57:48.000 059 14305.82 367.50 54590.49 88888.00 2021-02-28 22:57:49.000 059 14305.42 367.20 54590.34 88888.00 2021-02-28 22:57:50.000 059 14305.65 367.57 54590.22 88888.00 2021-02-28 22:57:51.000 059 14305.56 367.72 54590.31 88888.00 2021-02-28 22:57:52.000 059 14305.43 367.14 54590.24 88888.00 2021-02-28 22:57:53.000 059 14305.63 367.55 54590.16 88888.00 2021-02-28 22:57:54.000 059 14305.58 367.21 54590.05 88888.00 2021-02-28 22:57:55.000 059 14305.98 367.10 54590.18 88888.00 2021-02-28 22:57:56.000 059 14305.89 367.56 54589.98 88888.00 2021-02-28 22:57:57.000 059 14305.84 367.04 54589.98 88888.00 2021-02-28 22:57:58.000 059 14306.07 367.01 54589.79 88888.00 2021-02-28 22:57:59.000 059 14305.94 367.05 54590.04 88888.00 2021-02-28 22:58:00.000 059 14306.48 367.09 54589.54 88888.00 2021-02-28 22:58:01.000 059 14306.34 367.16 54589.86 88888.00 2021-02-28 22:58:02.000 059 14306.35 367.09 54589.80 88888.00 2021-02-28 22:58:03.000 059 14306.66 366.86 54589.73 88888.00 2021-02-28 22:58:04.000 059 14306.52 366.98 54590.04 88888.00 2021-02-28 22:58:05.000 059 14306.61 367.06 54589.81 88888.00 2021-02-28 22:58:06.000 059 14306.56 366.86 54587.13 88888.00 2021-02-28 22:58:07.000 059 14309.30 369.67 54587.29 88888.00 2021-02-28 22:58:08.000 059 14306.89 366.69 54589.54 88888.00 2021-02-28 22:58:09.000 059 14306.88 367.02 54589.86 88888.00 2021-02-28 22:58:10.000 059 14307.03 367.01 54589.80 88888.00 2021-02-28 22:58:11.000 059 14307.10 367.45 54589.60 88888.00 2021-02-28 22:58:12.000 059 14307.08 366.92 54589.75 88888.00 2021-02-28 22:58:13.000 059 14309.67 369.56 54586.98 88888.00 2021-02-28 22:58:14.000 059 14307.13 367.07 54589.82 88888.00 2021-02-28 22:58:15.000 059 14307.66 367.10 54589.60 88888.00 2021-02-28 22:58:16.000 059 14307.34 367.00 54589.81 88888.00 2021-02-28 22:58:17.000 059 14307.51 367.01 54589.70 88888.00 2021-02-28 22:58:18.000 059 14307.61 367.00 54589.80 88888.00 2021-02-28 22:58:19.000 059 14307.53 367.12 54589.79 88888.00 2021-02-28 22:58:20.000 059 14308.00 367.13 54589.72 88888.00 2021-02-28 22:58:21.000 059 14307.75 367.13 54589.64 88888.00 2021-02-28 22:58:22.000 059 14307.97 367.07 54589.73 88888.00 2021-02-28 22:58:23.000 059 14308.14 367.11 54589.84 88888.00 2021-02-28 22:58:24.000 059 14308.31 367.06 54589.86 88888.00 2021-02-28 22:58:25.000 059 14308.33 366.95 54589.78 88888.00 2021-02-28 22:58:26.000 059 14308.25 367.46 54589.67 88888.00 2021-02-28 22:58:27.000 059 14308.41 367.00 54589.79 88888.00 2021-02-28 22:58:28.000 059 14308.54 367.06 54589.74 88888.00 2021-02-28 22:58:29.000 059 14308.51 367.14 54589.74 88888.00 2021-02-28 22:58:30.000 059 14308.64 366.99 54589.94 88888.00 2021-02-28 22:58:31.000 059 14308.91 367.25 54589.73 88888.00 2021-02-28 22:58:32.000 059 14308.74 367.01 54589.98 88888.00 2021-02-28 22:58:33.000 059 14308.89 367.34 54589.84 88888.00 2021-02-28 22:58:34.000 059 14309.02 367.04 54589.96 88888.00 2021-02-28 22:58:35.000 059 14309.25 366.90 54589.86 88888.00 2021-02-28 22:58:36.000 059 14309.12 366.91 54589.90 88888.00 2021-02-28 22:58:37.000 059 14310.98 367.17 54587.41 88888.00 2021-02-28 22:58:38.000 059 14309.19 369.58 54589.90 88888.00 2021-02-28 22:58:39.000 059 14309.15 366.94 54590.04 88888.00 2021-02-28 22:58:40.000 059 14309.27 366.91 54589.66 88888.00 2021-02-28 22:58:41.000 059 14309.34 367.01 54589.88 88888.00 2021-02-28 22:58:42.000 059 14309.30 366.97 54590.00 88888.00 2021-02-28 22:58:43.000 059 14311.92 369.72 54587.19 88888.00 2021-02-28 22:58:44.000 059 14309.30 367.04 54589.92 88888.00 2021-02-28 22:58:45.000 059 14309.43 366.82 54590.11 88888.00 2021-02-28 22:58:46.000 059 14310.08 366.82 54589.79 88888.00 2021-02-28 22:58:47.000 059 14309.53 366.69 54589.92 88888.00 2021-02-28 22:58:48.000 059 14309.70 366.88 54590.04 88888.00 2021-02-28 22:58:49.000 059 14309.36 366.82 54590.27 88888.00 2021-02-28 22:58:50.000 059 14309.58 366.57 54590.16 88888.00 2021-02-28 22:58:51.000 059 14309.61 366.97 54589.55 88888.00 2021-02-28 22:58:52.000 059 14309.60 366.88 54590.07 88888.00 2021-02-28 22:58:53.000 059 14309.47 367.04 54589.92 88888.00 2021-02-28 22:58:54.000 059 14309.41 366.76 54590.17 88888.00 2021-02-28 22:58:55.000 059 14313.12 369.96 54587.68 88888.00 2021-02-28 22:58:56.000 059 14310.70 369.13 54590.04 88888.00 2021-02-28 22:58:57.000 059 14309.48 366.85 54590.23 88888.00 2021-02-28 22:58:58.000 059 14309.42 366.66 54590.24 88888.00 2021-02-28 22:58:59.000 059 14309.36 366.49 54590.23 88888.00 2021-02-28 22:59:00.000 059 14309.08 366.55 54590.29 88888.00 2021-02-28 22:59:01.000 059 14312.04 369.10 54587.67 88888.00 2021-02-28 22:59:02.000 059 14309.41 366.32 54590.30 88888.00 2021-02-28 22:59:03.000 059 14309.25 366.57 54589.87 88888.00 2021-02-28 22:59:04.000 059 14309.06 366.40 54590.36 88888.00 2021-02-28 22:59:05.000 059 14309.23 366.34 54590.28 88888.00 2021-02-28 22:59:06.000 059 14309.25 366.44 54590.27 88888.00 2021-02-28 22:59:07.000 059 14309.21 366.31 54590.25 88888.00 2021-02-28 22:59:08.000 059 14308.79 366.31 54590.39 88888.00 2021-02-28 22:59:09.000 059 14308.94 366.47 54590.57 88888.00 2021-02-28 22:59:10.000 059 14309.31 366.43 54590.29 88888.00 2021-02-28 22:59:11.000 059 14309.03 366.37 54590.31 88888.00 2021-02-28 22:59:12.000 059 14309.08 366.49 54590.41 88888.00 2021-02-28 22:59:13.000 059 14309.05 366.81 54590.38 88888.00 2021-02-28 22:59:14.000 059 14308.88 366.53 54590.50 88888.00 2021-02-28 22:59:15.000 059 14308.76 366.81 54590.36 88888.00 2021-02-28 22:59:16.000 059 14308.82 366.55 54590.46 88888.00 2021-02-28 22:59:17.000 059 14308.70 366.85 54590.36 88888.00 2021-02-28 22:59:18.000 059 14308.83 366.65 54590.48 88888.00 2021-02-28 22:59:19.000 059 14308.78 366.82 54590.63 88888.00 2021-02-28 22:59:20.000 059 14308.67 366.56 54590.55 88888.00 2021-02-28 22:59:21.000 059 14308.60 366.44 54590.55 88888.00 2021-02-28 22:59:22.000 059 14308.88 366.62 54590.57 88888.00 2021-02-28 22:59:23.000 059 14308.55 366.72 54590.49 88888.00 2021-02-28 22:59:24.000 059 14308.48 366.71 54590.56 88888.00 2021-02-28 22:59:25.000 059 14308.69 366.75 54590.51 88888.00 2021-02-28 22:59:26.000 059 14311.25 369.14 54588.03 88888.00 2021-02-28 22:59:27.000 059 14308.54 366.70 54590.91 88888.00 2021-02-28 22:59:28.000 059 14308.56 366.69 54590.29 88888.00 2021-02-28 22:59:29.000 059 14308.28 366.70 54590.80 88888.00 2021-02-28 22:59:30.000 059 14308.32 366.68 54590.67 88888.00 2021-02-28 22:59:31.000 059 14308.44 366.59 54588.53 88888.00 2021-02-28 22:59:32.000 059 14310.78 369.12 54588.28 88888.00 2021-02-28 22:59:33.000 059 14308.29 366.67 54590.68 88888.00 2021-02-28 22:59:34.000 059 14308.24 366.58 54590.59 88888.00 2021-02-28 22:59:35.000 059 14308.19 366.62 54590.67 88888.00 2021-02-28 22:59:36.000 059 14308.13 366.53 54590.61 88888.00 2021-02-28 22:59:37.000 059 14308.44 366.57 54590.76 88888.00 2021-02-28 22:59:38.000 059 14308.07 366.80 54590.78 88888.00 2021-02-28 22:59:39.000 059 14307.95 366.64 54590.78 88888.00 2021-02-28 22:59:40.000 059 14308.22 366.80 54590.74 88888.00 2021-02-28 22:59:41.000 059 14307.97 366.54 54590.66 88888.00 2021-02-28 22:59:42.000 059 14308.04 366.63 54590.61 88888.00 2021-02-28 22:59:43.000 059 14308.31 366.32 54590.78 88888.00 2021-02-28 22:59:44.000 059 14307.94 366.50 54590.78 88888.00 2021-02-28 22:59:45.000 059 14308.21 366.86 54590.81 88888.00 2021-02-28 22:59:46.000 059 14307.99 366.56 54590.80 88888.00 2021-02-28 22:59:47.000 059 14307.96 366.68 54590.74 88888.00 2021-02-28 22:59:48.000 059 14307.95 366.50 54590.55 88888.00 2021-02-28 22:59:49.000 059 14310.32 369.08 54588.45 88888.00 2021-02-28 22:59:50.000 059 14307.83 366.74 54590.92 88888.00 2021-02-28 22:59:51.000 059 14307.89 366.46 54590.78 88888.00 2021-02-28 22:59:52.000 059 14307.83 366.55 54590.96 88888.00 2021-02-28 22:59:53.000 059 14307.81 366.28 54590.45 88888.00 2021-02-28 22:59:54.000 059 14307.68 366.47 54591.05 88888.00 2021-02-28 22:59:55.000 059 14310.28 369.03 54588.47 88888.00 2021-02-28 22:59:56.000 059 14307.62 366.57 54590.80 88888.00 2021-02-28 22:59:57.000 059 14307.73 366.48 54590.85 88888.00 2021-02-28 22:59:58.000 059 14307.52 366.78 54590.87 88888.00 2021-02-28 22:59:59.000 059 14307.49 366.50 54590.98 88888.00 2021-02-28 23:00:00.000 059 14307.67 366.54 54591.02 88888.00 2021-02-28 23:00:01.000 059 14307.67 366.46 54590.86 88888.00 2021-02-28 23:00:02.000 059 14307.51 366.38 54590.63 88888.00 2021-02-28 23:00:03.000 059 14310.14 368.94 54589.54 88888.00 2021-02-28 23:00:04.000 059 14307.45 366.57 54591.05 88888.00 2021-02-28 23:00:05.000 059 14307.56 366.55 54590.96 88888.00 2021-02-28 23:00:06.000 059 14307.43 366.61 54590.92 88888.00 2021-02-28 23:00:07.000 059 14307.45 366.57 54590.99 88888.00 2021-02-28 23:00:08.000 059 14310.41 369.26 54588.10 88888.00 2021-02-28 23:00:09.000 059 14307.50 366.66 54591.08 88888.00 2021-02-28 23:00:10.000 059 14307.47 366.75 54590.77 88888.00 2021-02-28 23:00:11.000 059 14307.40 366.60 54590.89 88888.00 2021-02-28 23:00:12.000 059 14307.41 366.57 54591.02 88888.00 2021-02-28 23:00:13.000 059 14307.56 366.71 54590.50 88888.00 2021-02-28 23:00:14.000 059 14307.71 366.55 54590.93 88888.00 2021-02-28 23:00:15.000 059 14307.66 366.61 54590.99 88888.00 2021-02-28 23:00:16.000 059 14307.61 366.52 54590.99 88888.00 2021-02-28 23:00:17.000 059 14307.70 366.48 54590.93 88888.00 2021-02-28 23:00:18.000 059 14307.66 366.32 54590.99 88888.00 2021-02-28 23:00:19.000 059 14307.67 366.49 54590.81 88888.00 2021-02-28 23:00:20.000 059 14307.79 366.88 54590.82 88888.00 2021-02-28 23:00:21.000 059 14307.57 366.33 54590.98 88888.00 2021-02-28 23:00:22.000 059 14307.65 366.35 54590.75 88888.00 2021-02-28 23:00:23.000 059 14310.20 369.31 54588.32 88888.00 2021-02-28 23:00:24.000 059 14307.69 366.41 54590.83 88888.00 2021-02-28 23:00:25.000 059 14308.00 366.27 54590.82 88888.00 2021-02-28 23:00:26.000 059 14307.59 366.47 54590.84 88888.00 2021-02-28 23:00:27.000 059 14307.66 366.79 54590.80 88888.00 2021-02-28 23:00:28.000 059 14307.90 366.71 54590.73 88888.00 2021-02-28 23:00:29.000 059 14310.36 369.02 54588.26 88888.00 2021-02-28 23:00:30.000 059 14307.77 366.19 54590.74 88888.00 2021-02-28 23:00:31.000 059 14307.83 366.33 54590.85 88888.00 2021-02-28 23:00:32.000 059 14307.95 366.60 54590.64 88888.00 2021-02-28 23:00:33.000 059 14310.48 366.97 54587.78 88888.00 2021-02-28 23:00:34.000 059 14311.25 368.07 54588.22 88888.00 2021-02-28 23:00:35.000 059 14308.47 368.89 54590.70 88888.00 2021-02-28 23:00:36.000 059 14308.13 366.48 54590.69 88888.00 2021-02-28 23:00:37.000 059 14308.24 366.50 54590.58 88888.00 2021-02-28 23:00:38.000 059 14308.66 367.03 54588.07 88888.00 2021-02-28 23:00:39.000 059 14309.57 368.96 54590.57 88888.00 2021-02-28 23:00:40.000 059 14310.87 368.83 54588.18 88888.00 2021-02-28 23:00:41.000 059 14308.47 366.50 54590.75 88888.00 2021-02-28 23:00:42.000 059 14308.54 366.45 54590.41 88888.00 2021-02-28 23:00:43.000 059 14308.53 366.25 54590.51 88888.00 2021-02-28 23:00:44.000 059 14308.40 366.47 54590.65 88888.00 2021-02-28 23:00:45.000 059 14308.60 366.58 54590.56 88888.00 2021-02-28 23:00:46.000 059 14308.70 366.51 54590.54 88888.00 2021-02-28 23:00:47.000 059 14308.70 366.72 54590.62 88888.00 2021-02-28 23:00:48.000 059 14308.77 366.61 54590.46 88888.00 2021-02-28 23:00:49.000 059 14308.72 366.50 54590.66 88888.00 2021-02-28 23:00:50.000 059 14308.85 366.55 54590.45 88888.00 2021-02-28 23:00:51.000 059 14308.91 366.50 54590.40 88888.00 2021-02-28 23:00:52.000 059 14308.98 366.53 54590.47 88888.00 2021-02-28 23:00:53.000 059 14309.23 366.66 54590.40 88888.00 2021-02-28 23:00:54.000 059 14309.10 366.50 54590.34 88888.00 2021-02-28 23:00:55.000 059 14309.17 366.54 54590.43 88888.00 2021-02-28 23:00:56.000 059 14309.32 366.39 54590.52 88888.00 2021-02-28 23:00:57.000 059 14309.29 366.35 54590.46 88888.00 2021-02-28 23:00:58.000 059 14309.54 366.48 54589.83 88888.00 2021-02-28 23:00:59.000 059 14309.41 366.42 54590.38 88888.00 2021-02-28 23:01:00.000 059 14309.41 366.42 54590.21 88888.00 2021-02-28 23:01:01.000 059 14309.39 366.08 54590.41 88888.00 2021-02-28 23:01:02.000 059 14309.47 366.27 54590.48 88888.00 2021-02-28 23:01:03.000 059 14309.48 366.00 54590.27 88888.00 2021-02-28 23:01:04.000 059 14309.46 366.19 54590.28 88888.00 2021-02-28 23:01:05.000 059 14309.66 366.28 54590.28 88888.00 2021-02-28 23:01:06.000 059 14309.67 366.14 54590.16 88888.00 2021-02-28 23:01:07.000 059 14309.61 366.19 54590.35 88888.00 2021-02-28 23:01:08.000 059 14309.80 366.31 54590.23 88888.00 2021-02-28 23:01:09.000 059 14312.06 368.58 54587.68 88888.00 2021-02-28 23:01:10.000 059 14309.94 366.11 54590.23 88888.00 2021-02-28 23:01:11.000 059 14309.96 366.16 54590.25 88888.00 2021-02-28 23:01:12.000 059 14309.78 366.21 54590.31 88888.00 2021-02-28 23:01:13.000 059 14310.14 366.13 54590.21 88888.00 2021-02-28 23:01:14.000 059 14312.64 366.64 54587.72 88888.00 2021-02-28 23:01:15.000 059 14312.63 369.03 54587.71 88888.00 2021-02-28 23:01:16.000 059 14310.24 366.32 54590.44 88888.00 2021-02-28 23:01:17.000 059 14310.20 366.26 54590.37 88888.00 2021-02-28 23:01:18.000 059 14310.34 366.30 54590.17 88888.00 2021-02-28 23:01:19.000 059 14310.33 366.47 54590.28 88888.00 2021-02-28 23:01:20.000 059 14310.42 366.40 54590.11 88888.00 2021-02-28 23:01:21.000 059 14310.39 366.22 54590.23 88888.00 2021-02-28 23:01:22.000 059 14310.42 366.15 54590.24 88888.00 2021-02-28 23:01:23.000 059 14310.54 366.18 54590.19 88888.00 2021-02-28 23:01:24.000 059 14310.80 366.47 54590.18 88888.00 2021-02-28 23:01:25.000 059 14313.37 368.57 54587.55 88888.00 2021-02-28 23:01:26.000 059 14310.63 366.13 54590.36 88888.00 2021-02-28 23:01:27.000 059 14310.61 366.17 54590.24 88888.00 2021-02-28 23:01:28.000 059 14310.95 366.13 54590.17 88888.00 2021-02-28 23:01:29.000 059 14310.68 366.06 54590.34 88888.00 2021-02-28 23:01:30.000 059 14310.86 366.19 54590.21 88888.00 2021-02-28 23:01:31.000 059 14313.20 368.66 54587.82 88888.00 2021-02-28 23:01:32.000 059 14310.75 366.21 54590.15 88888.00 2021-02-28 23:01:33.000 059 14310.87 366.06 54590.17 88888.00 2021-02-28 23:01:34.000 059 14311.14 366.01 54590.14 88888.00 2021-02-28 23:01:35.000 059 14310.80 366.22 54590.29 88888.00 2021-02-28 23:01:36.000 059 14310.98 366.20 54590.25 88888.00 2021-02-28 23:01:37.000 059 14310.85 366.19 54590.37 88888.00 2021-02-28 23:01:38.000 059 14310.98 366.13 54590.13 88888.00 2021-02-28 23:01:39.000 059 14311.01 366.25 54590.36 88888.00 2021-02-28 23:01:40.000 059 14311.00 366.16 54589.90 88888.00 2021-02-28 23:01:41.000 059 14310.96 366.25 54590.22 88888.00 2021-02-28 23:01:42.000 059 14310.98 366.16 54590.30 88888.00 2021-02-28 23:01:43.000 059 14310.92 366.11 54590.15 88888.00 2021-02-28 23:01:44.000 059 14310.95 366.45 54590.34 88888.00 2021-02-28 23:01:45.000 059 14310.86 366.40 54590.23 88888.00 2021-02-28 23:01:46.000 059 14310.88 366.41 54590.30 88888.00 2021-02-28 23:01:47.000 059 14310.96 366.39 54590.15 88888.00 2021-02-28 23:01:48.000 059 14310.99 366.23 54590.23 88888.00 2021-02-28 23:01:49.000 059 14311.65 366.40 54590.17 88888.00 2021-02-28 23:01:50.000 059 14311.24 366.63 54590.22 88888.00 2021-02-28 23:01:51.000 059 14311.14 366.44 54590.28 88888.00 2021-02-28 23:01:52.000 059 14311.29 366.67 54590.19 88888.00 2021-02-28 23:01:53.000 059 14311.19 366.31 54590.22 88888.00 2021-02-28 23:01:54.000 059 14311.12 366.36 54590.44 88888.00 2021-02-28 23:01:55.000 059 14311.19 366.38 54587.78 88888.00 2021-02-28 23:01:56.000 059 14313.41 369.27 54590.25 88888.00 2021-02-28 23:01:57.000 059 14311.28 366.56 54590.30 88888.00 2021-02-28 23:01:58.000 059 14311.21 366.51 54590.37 88888.00 2021-02-28 23:01:59.000 059 14311.31 366.44 54590.49 88888.00 2021-02-28 23:02:00.000 059 14311.40 367.01 54590.26 88888.00 2021-02-28 23:02:01.000 059 14313.81 368.92 54588.02 88888.00 2021-02-28 23:02:02.000 059 14311.68 366.44 54590.41 88888.00 2021-02-28 23:02:03.000 059 14311.38 366.53 54590.34 88888.00 2021-02-28 23:02:04.000 059 14311.32 366.70 54590.32 88888.00 2021-02-28 23:02:05.000 059 14311.37 366.41 54590.40 88888.00 2021-02-28 23:02:06.000 059 14311.52 366.53 54590.49 88888.00 2021-02-28 23:02:07.000 059 14311.42 366.88 54590.50 88888.00 2021-02-28 23:02:08.000 059 14311.44 366.53 54590.01 88888.00 2021-02-28 23:02:09.000 059 14311.43 366.57 54590.63 88888.00 2021-02-28 23:02:10.000 059 14311.86 366.87 54590.54 88888.00 2021-02-28 23:02:11.000 059 14311.64 366.66 54590.67 88888.00 2021-02-28 23:02:12.000 059 14311.42 366.54 54590.65 88888.00 2021-02-28 23:02:13.000 059 14311.50 366.63 54590.55 88888.00 2021-02-28 23:02:14.000 059 14311.56 366.61 54590.62 88888.00 2021-02-28 23:02:15.000 059 14311.64 366.67 54590.49 88888.00 2021-02-28 23:02:16.000 059 14311.61 366.69 54590.84 88888.00 2021-02-28 23:02:17.000 059 14311.68 366.64 54590.75 88888.00 2021-02-28 23:02:18.000 059 14311.75 366.76 54590.91 88888.00 2021-02-28 23:02:19.000 059 14314.36 369.31 54588.13 88888.00 2021-02-28 23:02:20.000 059 14311.68 366.65 54590.80 88888.00 2021-02-28 23:02:21.000 059 14311.62 366.59 54590.93 88888.00 2021-02-28 23:02:22.000 059 14311.72 366.69 54590.82 88888.00 2021-02-28 23:02:23.000 059 14311.64 366.60 54590.74 88888.00 2021-02-28 23:02:24.000 059 14311.70 366.62 54590.91 88888.00 2021-02-28 23:02:25.000 059 14314.24 369.15 54588.22 88888.00 2021-02-28 23:02:26.000 059 14311.69 366.75 54590.99 88888.00 2021-02-28 23:02:27.000 059 14311.59 366.68 54590.73 88888.00 2021-02-28 23:02:28.000 059 14311.50 366.58 54590.76 88888.00 2021-02-28 23:02:29.000 059 14311.74 366.61 54590.84 88888.00 2021-02-28 23:02:30.000 059 14311.56 366.86 54590.65 88888.00 2021-02-28 23:02:31.000 059 14311.50 366.54 54590.92 88888.00 2021-02-28 23:02:32.000 059 14311.51 366.55 54591.01 88888.00 2021-02-28 23:02:33.000 059 14311.33 366.56 54590.95 88888.00 2021-02-28 23:02:34.000 059 14311.34 366.88 54590.98 88888.00 2021-02-28 23:02:35.000 059 14311.67 366.63 54590.93 88888.00 2021-02-28 23:02:36.000 059 14311.17 366.81 54590.86 88888.00 2021-02-28 23:02:37.000 059 14311.56 366.88 54590.96 88888.00 2021-02-28 23:02:38.000 059 14311.13 366.64 54591.05 88888.00 2021-02-28 23:02:39.000 059 14311.42 366.69 54590.80 88888.00 2021-02-28 23:02:40.000 059 14311.24 367.51 54591.00 88888.00 2021-02-28 23:02:41.000 059 14311.18 366.67 54591.05 88888.00 2021-02-28 23:02:42.000 059 14311.40 367.32 54591.08 88888.00 2021-02-28 23:02:43.000 059 14310.98 366.87 54591.16 88888.00 2021-02-28 23:02:44.000 059 14311.08 366.93 54591.05 88888.00 2021-02-28 23:02:45.000 059 14311.10 367.07 54590.93 88888.00 2021-02-28 23:02:46.000 059 14311.07 366.92 54590.99 88888.00 2021-02-28 23:02:47.000 059 14310.99 366.91 54591.01 88888.00 2021-02-28 23:02:48.000 059 14310.91 366.87 54591.19 88888.00 2021-02-28 23:02:49.000 059 14311.01 366.80 54589.01 88888.00 2021-02-28 23:02:50.000 059 14313.55 369.97 54591.05 88888.00 2021-02-28 23:02:51.000 059 14311.12 367.24 54591.17 88888.00 2021-02-28 23:02:52.000 059 14310.88 366.83 54590.72 88888.00 2021-02-28 23:02:53.000 059 14310.72 367.02 54591.19 88888.00 2021-02-28 23:02:54.000 059 14310.73 367.14 54591.05 88888.00 2021-02-28 23:02:55.000 059 14313.40 369.52 54588.49 88888.00 2021-02-28 23:02:56.000 059 14310.65 367.17 54591.02 88888.00 2021-02-28 23:02:57.000 059 14310.32 367.13 54591.03 88888.00 2021-02-28 23:02:58.000 059 14310.60 367.35 54591.17 88888.00 2021-02-28 23:02:59.000 059 14310.46 367.17 54590.96 88888.00 2021-02-28 23:03:00.000 059 14310.55 367.19 54590.99 88888.00 2021-02-28 23:03:01.000 059 14310.26 367.17 54591.06 88888.00 2021-02-28 23:03:02.000 059 14310.82 367.24 54590.97 88888.00 2021-02-28 23:03:03.000 059 14310.45 367.17 54591.14 88888.00 2021-02-28 23:03:04.000 059 14310.61 367.45 54590.91 88888.00 2021-02-28 23:03:05.000 059 14310.38 367.21 54590.93 88888.00 2021-02-28 23:03:06.000 059 14310.24 366.89 54590.99 88888.00 2021-02-28 23:03:07.000 059 14310.23 367.17 54590.96 88888.00 2021-02-28 23:03:08.000 059 14310.13 367.16 54590.80 88888.00 2021-02-28 23:03:09.000 059 14310.32 367.38 54590.60 88888.00 2021-02-28 23:03:10.000 059 14310.06 367.15 54590.75 88888.00 2021-02-28 23:03:11.000 059 14310.12 367.03 54590.70 88888.00 2021-02-28 23:03:12.000 059 14311.29 367.09 54586.96 88888.00 2021-02-28 23:03:13.000 059 14312.38 369.55 54588.26 88888.00 2021-02-28 23:03:14.000 059 14309.83 367.18 54590.83 88888.00 2021-02-28 23:03:15.000 059 14309.94 366.81 54590.70 88888.00 2021-02-28 23:03:16.000 059 14309.86 366.96 54590.83 88888.00 2021-02-28 23:03:17.000 059 14309.84 366.96 54590.72 88888.00 2021-02-28 23:03:18.000 059 14309.87 367.02 54590.64 88888.00 2021-02-28 23:03:19.000 059 14312.26 369.40 54588.10 88888.00 2021-02-28 23:03:20.000 059 14309.42 366.69 54590.39 88888.00 2021-02-28 23:03:21.000 059 14309.81 366.78 54590.73 88888.00 2021-02-28 23:03:22.000 059 14309.76 366.44 54590.74 88888.00 2021-02-28 23:03:23.000 059 14309.60 366.61 54590.68 88888.00 2021-02-28 23:03:24.000 059 14309.80 366.73 54590.63 88888.00 2021-02-28 23:03:25.000 059 14309.81 366.78 54590.42 88888.00 2021-02-28 23:03:26.000 059 14312.25 369.36 54589.28 88888.00 2021-02-28 23:03:27.000 059 14309.87 366.61 54590.45 88888.00 2021-02-28 23:03:28.000 059 14309.67 366.55 54590.47 88888.00 2021-02-28 23:03:29.000 059 14309.67 366.28 54590.55 88888.00 2021-02-28 23:03:30.000 059 14309.78 366.32 54590.30 88888.00 2021-02-28 23:03:31.000 059 14309.80 366.66 54590.41 88888.00 2021-02-28 23:03:32.000 059 14309.78 366.19 54590.39 88888.00 2021-02-28 23:03:33.000 059 14309.71 366.29 54590.41 88888.00 2021-02-28 23:03:34.000 059 14309.79 366.41 54590.46 88888.00 2021-02-28 23:03:35.000 059 14309.99 366.31 54590.17 88888.00 2021-02-28 23:03:36.000 059 14309.91 366.53 54590.43 88888.00 2021-02-28 23:03:37.000 059 14309.92 366.76 54590.31 88888.00 2021-02-28 23:03:38.000 059 14309.83 366.25 54590.28 88888.00 2021-02-28 23:03:39.000 059 14309.84 366.44 54590.32 88888.00 2021-02-28 23:03:40.000 059 14309.91 366.50 54590.04 88888.00 2021-02-28 23:03:41.000 059 14309.87 366.48 54590.08 88888.00 2021-02-28 23:03:42.000 059 14309.86 366.38 54590.22 88888.00 2021-02-28 23:03:43.000 059 14309.73 366.19 54590.23 88888.00 2021-02-28 23:03:44.000 059 14309.92 366.39 54590.24 88888.00 2021-02-28 23:03:45.000 059 14309.91 366.25 54590.20 88888.00 2021-02-28 23:03:46.000 059 14312.39 368.87 54587.56 88888.00 2021-02-28 23:03:47.000 059 14310.19 366.15 54590.25 88888.00 2021-02-28 23:03:48.000 059 14310.04 366.25 54590.19 88888.00 2021-02-28 23:03:49.000 059 14310.08 366.26 54590.14 88888.00 2021-02-28 23:03:50.000 059 14310.29 366.18 54589.91 88888.00 2021-02-28 23:03:51.000 059 14310.06 366.11 54590.11 88888.00 2021-02-28 23:03:52.000 059 14312.72 368.58 54587.55 88888.00 2021-02-28 23:03:53.000 059 14310.28 366.06 54589.92 88888.00 2021-02-28 23:03:54.000 059 14310.27 366.10 54590.01 88888.00 2021-02-28 23:03:55.000 059 14310.23 366.12 54589.86 88888.00 2021-02-28 23:03:56.000 059 14310.55 366.35 54589.84 88888.00 2021-02-28 23:03:57.000 059 14310.76 366.14 54589.94 88888.00 2021-02-28 23:03:58.000 059 14310.35 366.00 54589.98 88888.00 2021-02-28 23:03:59.000 059 14312.84 368.69 54587.42 88888.00 2021-02-28 23:04:00.000 059 14310.26 365.93 54589.95 88888.00 2021-02-28 23:04:01.000 059 14310.49 365.85 54589.94 88888.00 2021-02-28 23:04:02.000 059 14310.57 365.75 54589.85 88888.00 2021-02-28 23:04:03.000 059 14310.46 366.31 54589.97 88888.00 2021-02-28 23:04:04.000 059 14310.55 366.37 54589.98 88888.00 2021-02-28 23:04:05.000 059 14313.13 368.61 54587.40 88888.00 2021-02-28 23:04:06.000 059 14310.59 366.11 54589.97 88888.00 2021-02-28 23:04:07.000 059 14310.72 366.17 54589.97 88888.00 2021-02-28 23:04:08.000 059 14311.23 366.28 54589.93 88888.00 2021-02-28 23:04:09.000 059 14310.89 366.19 54589.92 88888.00 2021-02-28 23:04:10.000 059 14310.74 366.05 54589.92 88888.00 2021-02-28 23:04:11.000 059 14310.92 366.51 54589.85 88888.00 2021-02-28 23:04:12.000 059 14310.98 366.30 54589.78 88888.00 2021-02-28 23:04:13.000 059 14310.98 366.15 54589.91 88888.00 2021-02-28 23:04:14.000 059 14311.19 366.37 54589.96 88888.00 2021-02-28 23:04:15.000 059 14310.86 366.09 54589.94 88888.00 2021-02-28 23:04:16.000 059 14311.18 366.06 54589.92 88888.00 2021-02-28 23:04:17.000 059 14310.98 365.98 54589.86 88888.00 2021-02-28 23:04:18.000 059 14310.92 366.06 54589.86 88888.00 2021-02-28 23:04:19.000 059 14310.93 365.84 54589.88 88888.00 2021-02-28 23:04:20.000 059 14310.82 366.10 54589.94 88888.00 2021-02-28 23:04:21.000 059 14310.96 366.00 54589.84 88888.00 2021-02-28 23:04:22.000 059 14311.37 366.07 54587.34 88888.00 2021-02-28 23:04:23.000 059 14312.05 368.44 54589.85 88888.00 2021-02-28 23:04:24.000 059 14311.29 366.01 54589.54 88888.00 2021-02-28 23:04:25.000 059 14311.05 365.99 54589.94 88888.00 2021-02-28 23:04:26.000 059 14311.24 366.12 54589.49 88888.00 2021-02-28 23:04:27.000 059 14311.58 366.47 54589.87 88888.00 2021-02-28 23:04:28.000 059 14311.12 366.28 54589.79 88888.00 2021-02-28 23:04:29.000 059 14311.20 366.23 54589.68 88888.00 2021-02-28 23:04:30.000 059 14311.23 366.27 54589.83 88888.00 2021-02-28 23:04:31.000 059 14311.28 366.48 54589.76 88888.00 2021-02-28 23:04:32.000 059 14311.46 366.71 54589.73 88888.00 2021-02-28 23:04:33.000 059 14313.96 368.68 54587.34 88888.00 2021-02-28 23:04:34.000 059 14311.50 366.29 54589.84 88888.00 2021-02-28 23:04:35.000 059 14311.48 366.35 54589.70 88888.00 2021-02-28 23:04:36.000 059 14311.72 366.42 54589.64 88888.00 2021-02-28 23:04:37.000 059 14311.64 366.35 54589.81 88888.00 2021-02-28 23:04:38.000 059 14311.40 366.42 54589.86 88888.00 2021-02-28 23:04:39.000 059 14313.96 369.12 54587.20 88888.00 2021-02-28 23:04:40.000 059 14311.45 366.30 54589.78 88888.00 2021-02-28 23:04:41.000 059 14311.48 366.44 54589.81 88888.00 2021-02-28 23:04:42.000 059 14311.56 367.09 54589.82 88888.00 2021-02-28 23:04:43.000 059 14311.43 366.42 54589.84 88888.00 2021-02-28 23:04:44.000 059 14311.52 366.33 54589.73 88888.00 2021-02-28 23:04:45.000 059 14311.51 366.31 54589.96 88888.00 2021-02-28 23:04:46.000 059 14311.52 366.23 54589.91 88888.00 2021-02-28 23:04:47.000 059 14312.20 366.80 54589.89 88888.00 2021-02-28 23:04:48.000 059 14311.58 366.47 54589.89 88888.00 2021-02-28 23:04:49.000 059 14311.56 366.22 54589.84 88888.00 2021-02-28 23:04:50.000 059 14311.50 366.15 54589.93 88888.00 2021-02-28 23:04:51.000 059 14311.41 366.03 54589.86 88888.00 2021-02-28 23:04:52.000 059 14312.00 366.19 54589.95 88888.00 2021-02-28 23:04:53.000 059 14311.35 366.22 54589.55 88888.00 2021-02-28 23:04:54.000 059 14313.83 368.71 54587.30 88888.00 2021-02-28 23:04:55.000 059 14311.20 366.06 54589.97 88888.00 2021-02-28 23:04:56.000 059 14311.18 365.99 54589.79 88888.00 2021-02-28 23:04:57.000 059 14311.72 366.57 54589.81 88888.00 2021-02-28 23:04:58.000 059 14311.27 366.08 54589.87 88888.00 2021-02-28 23:04:59.000 059 14311.05 366.12 54589.78 88888.00 2021-02-28 23:05:00.000 059 14313.65 368.45 54587.40 88888.00 2021-02-28 23:05:01.000 059 14311.24 365.94 54589.56 88888.00 2021-02-28 23:05:02.000 059 14310.82 365.77 54589.56 88888.00 2021-02-28 23:05:03.000 059 14310.91 366.25 54589.83 88888.00 2021-02-28 23:05:04.000 059 14310.99 366.19 54589.84 88888.00 2021-02-28 23:05:05.000 059 14310.92 366.25 54589.71 88888.00 2021-02-28 23:05:06.000 059 14310.93 366.16 54589.84 88888.00 2021-02-28 23:05:07.000 059 14310.98 366.59 54589.71 88888.00 2021-02-28 23:05:08.000 059 14313.36 368.76 54587.38 88888.00 2021-02-28 23:05:09.000 059 14310.74 366.35 54589.85 88888.00 2021-02-28 23:05:10.000 059 14310.86 366.37 54589.39 88888.00 2021-02-28 23:05:11.000 059 14310.81 366.31 54589.71 88888.00 2021-02-28 23:05:12.000 059 14310.85 366.43 54589.90 88888.00 2021-02-28 23:05:13.000 059 14310.82 366.66 54589.70 88888.00 2021-02-28 23:05:14.000 059 14311.11 366.48 54589.82 88888.00 2021-02-28 23:05:15.000 059 14310.82 366.53 54590.00 88888.00 2021-02-28 23:05:16.000 059 14310.86 366.37 54589.85 88888.00 2021-02-28 23:05:17.000 059 14310.90 366.66 54589.72 88888.00 2021-02-28 23:05:18.000 059 14310.92 366.41 54589.75 88888.00 2021-02-28 23:05:19.000 059 14310.91 366.52 54589.83 88888.00 2021-02-28 23:05:20.000 059 14310.74 366.59 54589.86 88888.00 2021-02-28 23:05:21.000 059 14310.78 366.67 54589.81 88888.00 2021-02-28 23:05:22.000 059 14310.81 366.58 54589.70 88888.00 2021-02-28 23:05:23.000 059 14310.92 366.63 54589.72 88888.00 2021-02-28 23:05:24.000 059 14312.06 367.10 54587.12 88888.00 2021-02-28 23:05:25.000 059 14310.86 369.21 54589.80 88888.00 2021-02-28 23:05:26.000 059 14310.65 366.77 54589.86 88888.00 2021-02-28 23:05:27.000 059 14310.75 366.73 54589.75 88888.00 2021-02-28 23:05:28.000 059 14310.49 367.02 54589.98 88888.00 2021-02-28 23:05:29.000 059 14310.61 366.82 54589.82 88888.00 2021-02-28 23:05:30.000 059 14313.03 369.31 54587.51 88888.00 2021-02-28 23:05:31.000 059 14310.52 367.17 54590.04 88888.00 2021-02-28 23:05:32.000 059 14310.57 366.97 54589.92 88888.00 2021-02-28 23:05:33.000 059 14310.40 366.97 54589.90 88888.00 2021-02-28 23:05:34.000 059 14310.44 366.97 54590.02 88888.00 2021-02-28 23:05:35.000 059 14312.77 369.48 54588.66 88888.00 2021-02-28 23:05:36.000 059 14310.32 367.24 54589.89 88888.00 2021-02-28 23:05:37.000 059 14310.44 367.06 54590.03 88888.00 2021-02-28 23:05:38.000 059 14310.37 367.06 54589.82 88888.00 2021-02-28 23:05:39.000 059 14310.72 367.63 54589.89 88888.00 2021-02-28 23:05:40.000 059 14312.82 369.53 54587.44 88888.00 2021-02-28 23:05:41.000 059 14310.28 367.43 54589.94 88888.00 2021-02-28 23:05:42.000 059 14314.14 369.21 54587.33 88888.00 2021-02-28 23:05:43.000 059 14312.05 369.79 54589.85 88888.00 2021-02-28 23:05:44.000 059 14310.45 367.00 54589.88 88888.00 2021-02-28 23:05:45.000 059 14310.28 367.35 54590.05 88888.00 2021-02-28 23:05:46.000 059 14310.64 367.42 54589.89 88888.00 2021-02-28 23:05:47.000 059 14310.96 367.72 54589.83 88888.00 2021-02-28 23:05:48.000 059 14313.16 370.12 54587.29 88888.00 2021-02-28 23:05:49.000 059 14310.53 367.83 54590.01 88888.00 2021-02-28 23:05:50.000 059 14310.48 367.78 54589.88 88888.00 2021-02-28 23:05:51.000 059 14310.49 367.56 54589.90 88888.00 2021-02-28 23:05:52.000 059 14310.44 367.70 54589.87 88888.00 2021-02-28 23:05:53.000 059 14310.59 367.80 54589.86 88888.00 2021-02-28 23:05:54.000 059 14310.49 367.83 54589.97 88888.00 2021-02-28 23:05:55.000 059 14310.58 367.95 54590.04 88888.00 2021-02-28 23:05:56.000 059 14310.65 367.88 54589.98 88888.00 2021-02-28 23:05:57.000 059 14310.83 367.98 54589.87 88888.00 2021-02-28 23:05:58.000 059 14310.71 367.96 54589.97 88888.00 2021-02-28 23:05:59.000 059 14310.81 367.83 54589.98 88888.00 2021-02-28 23:06:00.000 059 14310.93 368.14 54590.01 88888.00 2021-02-28 23:06:01.000 059 14310.84 367.81 54589.98 88888.00 2021-02-28 23:06:02.000 059 14310.68 367.99 54589.60 88888.00 2021-02-28 23:06:03.000 059 14310.76 368.29 54589.68 88888.00 2021-02-28 23:06:04.000 059 14310.87 367.82 54589.93 88888.00 2021-02-28 23:06:05.000 059 14310.78 368.10 54589.91 88888.00 2021-02-28 23:06:06.000 059 14310.80 367.99 54589.79 88888.00 2021-02-28 23:06:07.000 059 14310.79 368.27 54589.94 88888.00 2021-02-28 23:06:08.000 059 14310.99 368.08 54589.98 88888.00 2021-02-28 23:06:09.000 059 14310.98 368.12 54590.00 88888.00 2021-02-28 23:06:10.000 059 14310.87 368.40 54590.09 88888.00 2021-02-28 23:06:11.000 059 14310.99 368.58 54590.06 88888.00 2021-02-28 23:06:12.000 059 14310.94 368.34 54590.01 88888.00 2021-02-28 23:06:13.000 059 14313.48 371.13 54587.46 88888.00 2021-02-28 23:06:14.000 059 14311.11 368.33 54589.98 88888.00 2021-02-28 23:06:15.000 059 14310.99 368.35 54590.17 88888.00 2021-02-28 23:06:16.000 059 14311.08 368.30 54590.07 88888.00 2021-02-28 23:06:17.000 059 14311.23 368.56 54589.91 88888.00 2021-02-28 23:06:18.000 059 14311.04 368.80 54589.90 88888.00 2021-02-28 23:06:19.000 059 14313.76 371.03 54587.62 88888.00 2021-02-28 23:06:20.000 059 14311.08 368.52 54590.10 88888.00 2021-02-28 23:06:21.000 059 14311.24 368.61 54590.07 88888.00 2021-02-28 23:06:22.000 059 14311.34 368.62 54590.12 88888.00 2021-02-28 23:06:23.000 059 14311.43 368.57 54590.04 88888.00 2021-02-28 23:06:24.000 059 14311.61 369.18 54589.66 88888.00 2021-02-28 23:06:25.000 059 14311.30 368.67 54590.11 88888.00 2021-02-28 23:06:26.000 059 14311.52 368.60 54589.98 88888.00 2021-02-28 23:06:27.000 059 14311.54 368.77 54589.98 88888.00 2021-02-28 23:06:28.000 059 14311.71 368.91 54590.11 88888.00 2021-02-28 23:06:29.000 059 14315.15 370.61 54586.93 88888.00 2021-02-28 23:06:30.000 059 14313.80 371.21 54590.14 88888.00 2021-02-28 23:06:31.000 059 14311.66 369.01 54590.08 88888.00 2021-02-28 23:06:32.000 059 14311.81 368.78 54590.02 88888.00 2021-02-28 23:06:33.000 059 14311.65 368.80 54589.98 88888.00 2021-02-28 23:06:34.000 059 14312.47 368.93 54590.04 88888.00 2021-02-28 23:06:35.000 059 14314.53 371.39 54587.55 88888.00 2021-02-28 23:06:36.000 059 14311.93 368.76 54590.16 88888.00 2021-02-28 23:06:37.000 059 14312.22 368.77 54590.02 88888.00 2021-02-28 23:06:38.000 059 14312.19 368.71 54590.13 88888.00 2021-02-28 23:06:39.000 059 14312.49 368.64 54590.16 88888.00 2021-02-28 23:06:40.000 059 14312.45 368.96 54590.17 88888.00 2021-02-28 23:06:41.000 059 14312.45 369.13 54590.02 88888.00 2021-02-28 23:06:42.000 059 14312.38 368.76 54590.23 88888.00 2021-02-28 23:06:43.000 059 14312.56 368.77 54590.19 88888.00 2021-02-28 23:06:44.000 059 14312.93 369.06 54590.12 88888.00 2021-02-28 23:06:45.000 059 14312.88 368.79 54589.97 88888.00 2021-02-28 23:06:46.000 059 14312.88 368.92 54590.35 88888.00 2021-02-28 23:06:47.000 059 14312.80 368.65 54590.03 88888.00 2021-02-28 23:06:48.000 059 14312.89 369.06 54589.88 88888.00 2021-02-28 23:06:49.000 059 14313.10 368.88 54590.17 88888.00 2021-02-28 23:06:50.000 059 14313.06 368.77 54590.04 88888.00 2021-02-28 23:06:51.000 059 14313.58 368.81 54589.90 88888.00 2021-02-28 23:06:52.000 059 14313.32 368.67 54590.23 88888.00 2021-02-28 23:06:53.000 059 14313.40 368.75 54590.25 88888.00 2021-02-28 23:06:54.000 059 14313.87 368.52 54590.12 88888.00 2021-02-28 23:06:55.000 059 14313.64 368.77 54590.21 88888.00 2021-02-28 23:06:56.000 059 14313.65 369.14 54590.09 88888.00 2021-02-28 23:06:57.000 059 14313.67 368.74 54590.38 88888.00 2021-02-28 23:06:58.000 059 14313.80 368.71 54590.37 88888.00 2021-02-28 23:06:59.000 059 14314.34 368.85 54590.26 88888.00 2021-02-28 23:07:00.000 059 14316.35 371.28 54587.75 88888.00 2021-02-28 23:07:01.000 059 14313.83 369.21 54590.24 88888.00 2021-02-28 23:07:02.000 059 14313.86 368.74 54590.33 88888.00 2021-02-28 23:07:03.000 059 14314.12 368.73 54590.22 88888.00 2021-02-28 23:07:04.000 059 14314.41 368.68 54590.23 88888.00 2021-02-28 23:07:05.000 059 14314.08 368.60 54590.39 88888.00 2021-02-28 23:07:06.000 059 14316.70 371.45 54587.74 88888.00 2021-02-28 23:07:07.000 059 14314.18 368.86 54590.44 88888.00 2021-02-28 23:07:08.000 059 14314.52 368.96 54590.05 88888.00 2021-02-28 23:07:09.000 059 14314.74 369.00 54590.23 88888.00 2021-02-28 23:07:10.000 059 14314.40 368.56 54590.50 88888.00 2021-02-28 23:07:11.000 059 14314.62 368.70 54590.27 88888.00 2021-02-28 23:07:12.000 059 14314.58 368.64 54590.30 88888.00 2021-02-28 23:07:13.000 059 14314.76 368.77 54590.32 88888.00 2021-02-28 23:07:14.000 059 14314.64 368.36 54590.29 88888.00 2021-02-28 23:07:15.000 059 14314.82 368.64 54590.32 88888.00 2021-02-28 23:07:16.000 059 14315.34 368.68 54590.05 88888.00 2021-02-28 23:07:17.000 059 14314.85 368.70 54590.30 88888.00 2021-02-28 23:07:18.000 059 14314.90 368.40 54589.98 88888.00 2021-02-28 23:07:19.000 059 14315.58 368.70 54589.85 88888.00 2021-02-28 23:07:20.000 059 14315.40 368.87 54590.42 88888.00 2021-02-28 23:07:21.000 059 14315.14 368.90 54590.52 88888.00 2021-02-28 23:07:22.000 059 14315.11 368.58 54590.37 88888.00 2021-02-28 23:07:23.000 059 14315.25 368.45 54590.36 88888.00 2021-02-28 23:07:24.000 059 14315.19 368.43 54590.43 88888.00 2021-02-28 23:07:25.000 059 14315.14 368.50 54590.43 88888.00 2021-02-28 23:07:26.000 059 14315.45 368.51 54586.93 88888.00 2021-02-28 23:07:27.000 059 14317.61 371.06 54589.22 88888.00 2021-02-28 23:07:28.000 059 14315.14 368.56 54590.53 88888.00 2021-02-28 23:07:29.000 059 14315.14 368.50 54590.49 88888.00 2021-02-28 23:07:30.000 059 14315.28 368.84 54590.51 88888.00 2021-02-28 23:07:31.000 059 14315.31 368.81 54590.54 88888.00 2021-02-28 23:07:32.000 059 14317.53 371.07 54588.03 88888.00 2021-02-28 23:07:33.000 059 14315.08 368.45 54590.67 88888.00 2021-02-28 23:07:34.000 059 14315.14 368.58 54590.49 88888.00 2021-02-28 23:07:35.000 059 14315.13 368.71 54590.65 88888.00 2021-02-28 23:07:36.000 059 14315.06 368.79 54588.03 88888.00 2021-02-28 23:07:37.000 059 14316.67 371.21 54590.63 88888.00 2021-02-28 23:07:38.000 059 14314.84 368.99 54590.61 88888.00 2021-02-28 23:07:39.000 059 14314.76 368.71 54590.69 88888.00 2021-02-28 23:07:40.000 059 14314.71 368.75 54590.55 88888.00 2021-02-28 23:07:41.000 059 14314.69 369.10 54590.61 88888.00 2021-02-28 23:07:42.000 059 14314.52 368.56 54590.81 88888.00 2021-02-28 23:07:43.000 059 14314.42 368.56 54590.74 88888.00 2021-02-28 23:07:44.000 059 14314.70 368.64 54590.56 88888.00 2021-02-28 23:07:45.000 059 14314.41 368.66 54590.40 88888.00 2021-02-28 23:07:46.000 059 14314.38 368.56 54590.71 88888.00 2021-02-28 23:07:47.000 059 14314.22 368.43 54590.83 88888.00 2021-02-28 23:07:48.000 059 14314.19 368.52 54590.78 88888.00 2021-02-28 23:07:49.000 059 14314.35 368.54 54590.59 88888.00 2021-02-28 23:07:50.000 059 14314.49 368.53 54590.67 88888.00 2021-02-28 23:07:51.000 059 14314.21 368.51 54590.69 88888.00 2021-02-28 23:07:52.000 059 14314.02 368.39 54590.84 88888.00 2021-02-28 23:07:53.000 059 14314.10 368.71 54590.73 88888.00 2021-02-28 23:07:54.000 059 14314.35 368.27 54590.61 88888.00 2021-02-28 23:07:55.000 059 14313.95 368.17 54590.64 88888.00 2021-02-28 23:07:56.000 059 14314.44 368.54 54590.74 88888.00 2021-02-28 23:07:57.000 059 14316.46 370.63 54588.35 88888.00 2021-02-28 23:07:58.000 059 14314.01 367.99 54590.73 88888.00 2021-02-28 23:07:59.000 059 14314.07 368.13 54590.37 88888.00 2021-02-28 23:08:00.000 059 14314.07 368.13 54590.83 88888.00 2021-02-28 23:08:01.000 059 14313.98 368.12 54590.34 88888.00 2021-02-28 23:08:02.000 059 14314.43 368.20 54590.76 88888.00 2021-02-28 23:08:03.000 059 14316.85 370.52 54588.14 88888.00 2021-02-28 23:08:04.000 059 14314.44 367.87 54590.61 88888.00 2021-02-28 23:08:05.000 059 14314.70 368.16 54590.70 88888.00 2021-02-28 23:08:06.000 059 14314.83 368.14 54590.66 88888.00 2021-02-28 23:08:07.000 059 14314.96 368.01 54590.80 88888.00 2021-02-28 23:08:08.000 059 14314.94 367.76 54590.74 88888.00 2021-02-28 23:08:09.000 059 14314.96 367.77 54590.63 88888.00 2021-02-28 23:08:10.000 059 14315.29 367.99 54590.51 88888.00 2021-02-28 23:08:11.000 059 14317.97 371.22 54588.08 88888.00 2021-02-28 23:08:12.000 059 14315.13 368.31 54590.61 88888.00 2021-02-28 23:08:13.000 059 14315.27 368.19 54590.62 88888.00 2021-02-28 23:08:14.000 059 14315.16 368.04 54590.65 88888.00 2021-02-28 23:08:15.000 059 14315.03 368.17 54590.62 88888.00 2021-02-28 23:08:16.000 059 14315.14 368.29 54590.39 88888.00 2021-02-28 23:08:17.000 059 14317.42 371.07 54588.25 88888.00 2021-02-28 23:08:18.000 059 14314.98 368.37 54590.82 88888.00 2021-02-28 23:08:19.000 059 14314.71 368.40 54590.74 88888.00 2021-02-28 23:08:20.000 059 14314.71 368.40 54590.90 88888.00 2021-02-28 23:08:21.000 059 14314.73 368.64 54590.86 88888.00 2021-02-28 23:08:22.000 059 14314.58 368.77 54590.99 88888.00 2021-02-28 23:08:23.000 059 14314.39 369.02 54590.95 88888.00 2021-02-28 23:08:24.000 059 14314.16 368.71 54590.86 88888.00 2021-02-28 23:08:25.000 059 14314.24 368.95 54590.99 88888.00 2021-02-28 23:08:26.000 059 14314.20 369.26 54590.93 88888.00 2021-02-28 23:08:27.000 059 14314.03 368.78 54590.92 88888.00 2021-02-28 23:08:28.000 059 14314.46 369.40 54590.75 88888.00 2021-02-28 23:08:29.000 059 14314.01 369.00 54591.13 88888.00 2021-02-28 23:08:30.000 059 14314.00 369.28 54590.69 88888.00 2021-02-28 23:08:31.000 059 14314.09 368.88 54590.91 88888.00 2021-02-28 23:08:32.000 059 14314.17 369.00 54591.09 88888.00 2021-02-28 23:08:33.000 059 14313.95 369.44 54591.04 88888.00 2021-02-28 23:08:34.000 059 14313.90 369.11 54591.11 88888.00 2021-02-28 23:08:35.000 059 14313.95 369.27 54591.02 88888.00 2021-02-28 23:08:36.000 059 14313.88 369.34 54590.90 88888.00 2021-02-28 23:08:37.000 059 14313.70 369.14 54591.09 88888.00 2021-02-28 23:08:38.000 059 14313.63 369.38 54590.96 88888.00 2021-02-28 23:08:39.000 059 14313.77 369.32 54591.13 88888.00 2021-02-28 23:08:40.000 059 14313.54 369.41 54590.89 88888.00 2021-02-28 23:08:41.000 059 14313.28 369.48 54590.96 88888.00 2021-02-28 23:08:42.000 059 14315.90 371.92 54588.53 88888.00 2021-02-28 23:08:43.000 059 14313.68 369.59 54590.94 88888.00 2021-02-28 23:08:44.000 059 14313.31 369.44 54590.78 88888.00 2021-02-28 23:08:45.000 059 14313.26 369.82 54590.74 88888.00 2021-02-28 23:08:46.000 059 14313.03 369.77 54590.78 88888.00 2021-02-28 23:08:47.000 059 14312.91 369.81 54590.90 88888.00 2021-02-28 23:08:48.000 059 14315.37 372.08 54588.39 88888.00 2021-02-28 23:08:49.000 059 14312.92 369.68 54590.77 88888.00 2021-02-28 23:08:50.000 059 14313.03 369.86 54590.77 88888.00 2021-02-28 23:08:51.000 059 14312.99 370.22 54590.74 88888.00 2021-02-28 23:08:52.000 059 14312.69 369.84 54590.72 88888.00 2021-02-28 23:08:53.000 059 14313.03 369.62 54590.64 88888.00 2021-02-28 23:08:54.000 059 14312.63 369.58 54590.71 88888.00 2021-02-28 23:08:55.000 059 14312.82 369.61 54590.55 88888.00 2021-02-28 23:08:56.000 059 14313.24 369.71 54590.52 88888.00 2021-02-28 23:08:57.000 059 14312.58 369.92 54590.66 88888.00 2021-02-28 23:08:58.000 059 14312.67 369.93 54590.71 88888.00 2021-02-28 23:08:59.000 059 14312.82 369.46 54590.49 88888.00 2021-02-28 23:09:00.000 059 14312.71 369.64 54590.69 88888.00 2021-02-28 23:09:01.000 059 14312.85 369.60 54590.58 88888.00 2021-02-28 23:09:02.000 059 14312.61 369.40 54590.70 88888.00 2021-02-28 23:09:03.000 059 14312.73 369.39 54590.69 88888.00 2021-02-28 23:09:04.000 059 14312.52 369.27 54590.65 88888.00 2021-02-28 23:09:05.000 059 14316.21 371.35 54587.28 88888.00 2021-02-28 23:09:06.000 059 14315.06 371.84 54590.54 88888.00 2021-02-28 23:09:07.000 059 14312.47 369.34 54590.50 88888.00 2021-02-28 23:09:08.000 059 14312.88 369.00 54590.51 88888.00 2021-02-28 23:09:09.000 059 14312.45 369.09 54590.59 88888.00 2021-02-28 23:09:10.000 059 14312.41 369.12 54590.48 88888.00 2021-02-28 23:09:11.000 059 14315.29 372.10 54588.03 88888.00 2021-02-28 23:09:12.000 059 14312.63 369.07 54590.54 88888.00 2021-02-28 23:09:13.000 059 14312.44 369.67 54590.38 88888.00 2021-02-28 23:09:14.000 059 14312.29 369.28 54590.58 88888.00 2021-02-28 23:09:15.000 059 14312.46 369.40 54590.30 88888.00 2021-02-28 23:09:16.000 059 14312.94 369.64 54590.32 88888.00 2021-02-28 23:09:17.000 059 14312.59 369.12 54590.32 88888.00 2021-02-28 23:09:18.000 059 14312.54 369.36 54590.03 88888.00 2021-02-28 23:09:19.000 059 14312.48 369.27 54590.43 88888.00 2021-02-28 23:09:20.000 059 14312.52 369.38 54590.32 88888.00 2021-02-28 23:09:21.000 059 14312.82 369.89 54590.30 88888.00 2021-02-28 23:09:22.000 059 14312.69 369.71 54590.02 88888.00 2021-02-28 23:09:23.000 059 14312.88 369.37 54590.47 88888.00 2021-02-28 23:09:24.000 059 14312.81 369.52 54590.40 88888.00 2021-02-28 23:09:25.000 059 14313.31 369.46 54590.34 88888.00 2021-02-28 23:09:26.000 059 14313.04 369.46 54590.18 88888.00 2021-02-28 23:09:27.000 059 14313.01 369.73 54590.28 88888.00 2021-02-28 23:09:28.000 059 14313.13 369.51 54590.27 88888.00 2021-02-28 23:09:29.000 059 14313.16 369.45 54590.30 88888.00 2021-02-28 23:09:30.000 059 14313.41 369.36 54590.11 88888.00 2021-02-28 23:09:31.000 059 14313.40 369.39 54590.11 88888.00 2021-02-28 23:09:32.000 059 14313.48 369.33 54590.03 88888.00 2021-02-28 23:09:33.000 059 14313.84 369.50 54589.91 88888.00 2021-02-28 23:09:34.000 059 14313.65 369.43 54590.16 88888.00 2021-02-28 23:09:35.000 059 14313.84 369.64 54590.11 88888.00 2021-02-28 23:09:36.000 059 14316.28 371.98 54587.60 88888.00 2021-02-28 23:09:37.000 059 14313.87 369.46 54590.11 88888.00 2021-02-28 23:09:38.000 059 14314.30 369.53 54590.10 88888.00 2021-02-28 23:09:39.000 059 14313.93 369.68 54589.94 88888.00 2021-02-28 23:09:40.000 059 14313.97 369.72 54590.11 88888.00 2021-02-28 23:09:41.000 059 14313.99 369.67 54589.96 88888.00 2021-02-28 23:09:42.000 059 14316.45 372.11 54587.34 88888.00 2021-02-28 23:09:43.000 059 14314.21 369.91 54590.01 88888.00 2021-02-28 23:09:44.000 059 14314.11 369.88 54590.18 88888.00 2021-02-28 23:09:45.000 059 14314.41 370.44 54589.79 88888.00 2021-02-28 23:09:46.000 059 14314.14 370.03 54590.11 88888.00 2021-02-28 23:09:47.000 059 14314.33 370.28 54590.16 88888.00 2021-02-28 23:09:48.000 059 14314.58 370.72 54590.10 88888.00 2021-02-28 23:09:49.000 059 14314.20 370.37 54590.18 88888.00 2021-02-28 23:09:50.000 059 14314.18 370.46 54590.24 88888.00 2021-02-28 23:09:51.000 059 14314.70 370.35 54590.11 88888.00 2021-02-28 23:09:52.000 059 14314.22 370.65 54590.18 88888.00 2021-02-28 23:09:53.000 059 14314.21 370.92 54589.86 88888.00 2021-02-28 23:09:54.000 059 14314.13 370.68 54590.17 88888.00 2021-02-28 23:09:55.000 059 14314.37 370.93 54590.36 88888.00 2021-02-28 23:09:56.000 059 14314.15 370.59 54590.29 88888.00 2021-02-28 23:09:57.000 059 14313.82 370.64 54590.30 88888.00 2021-02-28 23:09:58.000 059 14313.91 370.57 54590.23 88888.00 2021-02-28 23:09:59.000 059 14313.86 370.51 54590.41 88888.00 2021-02-28 23:10:00.000 059 14313.97 370.68 54590.35 88888.00 2021-02-28 23:10:01.000 059 14314.10 370.28 54590.19 88888.00 2021-02-28 23:10:02.000 059 14314.39 370.09 54590.25 88888.00 2021-02-28 23:10:03.000 059 14314.25 369.92 54590.23 88888.00 2021-02-28 23:10:04.000 059 14314.39 370.02 54590.37 88888.00 2021-02-28 23:10:05.000 059 14316.91 372.34 54587.84 88888.00 2021-02-28 23:10:06.000 059 14314.59 369.78 54590.35 88888.00 2021-02-28 23:10:07.000 059 14314.79 369.71 54590.35 88888.00 2021-02-28 23:10:08.000 059 14315.21 369.62 54590.08 88888.00 2021-02-28 23:10:09.000 059 14314.72 369.43 54590.42 88888.00 2021-02-28 23:10:10.000 059 14315.03 369.62 54590.45 88888.00 2021-02-28 23:10:11.000 059 14317.35 371.85 54587.75 88888.00 2021-02-28 23:10:12.000 059 14315.00 369.15 54590.23 88888.00 2021-02-28 23:10:13.000 059 14315.14 369.27 54590.27 88888.00 2021-02-28 23:10:14.000 059 14315.17 368.90 54590.42 88888.00 2021-02-28 23:10:15.000 059 14315.43 369.05 54590.35 88888.00 2021-02-28 23:10:16.000 059 14315.55 369.08 54590.52 88888.00 2021-02-28 23:10:17.000 059 14315.77 369.13 54590.11 88888.00 2021-02-28 23:10:18.000 059 14316.41 369.07 54590.17 88888.00 2021-02-28 23:10:19.000 059 14316.13 369.34 54590.24 88888.00 2021-02-28 23:10:20.000 059 14316.28 369.46 54590.23 88888.00 2021-02-28 23:10:21.000 059 14316.50 369.39 54590.23 88888.00 2021-02-28 23:10:22.000 059 14316.60 369.40 54590.24 88888.00 2021-02-28 23:10:23.000 059 14316.79 369.61 54590.30 88888.00 2021-02-28 23:10:24.000 059 14316.96 369.67 54590.38 88888.00 2021-02-28 23:10:25.000 059 14316.95 369.93 54590.49 88888.00 2021-02-28 23:10:26.000 059 14317.13 369.79 54590.30 88888.00 2021-02-28 23:10:27.000 059 14317.31 369.98 54590.42 88888.00 2021-02-28 23:10:28.000 059 14317.35 370.17 54590.40 88888.00 2021-02-28 23:10:29.000 059 14317.53 370.16 54590.49 88888.00 2021-02-28 23:10:30.000 059 14317.37 369.91 54590.58 88888.00 2021-02-28 23:10:31.000 059 14317.68 370.22 54590.46 88888.00 2021-02-28 23:10:32.000 059 14317.35 370.42 54590.62 88888.00 2021-02-28 23:10:33.000 059 14320.36 373.12 54589.38 88888.00 2021-02-28 23:10:34.000 059 14317.73 370.56 54590.70 88888.00 2021-02-28 23:10:35.000 059 14317.83 370.71 54590.61 88888.00 2021-02-28 23:10:36.000 059 14317.89 370.79 54590.79 88888.00 2021-02-28 23:10:37.000 059 14318.14 370.96 54590.78 88888.00 2021-02-28 23:10:38.000 059 14320.65 373.74 54588.18 88888.00 2021-02-28 23:10:39.000 059 14318.12 371.22 54591.00 88888.00 2021-02-28 23:10:40.000 059 14318.04 371.69 54590.85 88888.00 2021-02-28 23:10:41.000 059 14318.10 371.41 54590.93 88888.00 2021-02-28 23:10:42.000 059 14318.32 371.42 54590.79 88888.00 2021-02-28 23:10:43.000 059 14318.42 371.75 54591.09 88888.00 2021-02-28 23:10:44.000 059 14318.00 371.73 54590.92 88888.00 2021-02-28 23:10:45.000 059 14318.17 371.80 54591.24 88888.00 2021-02-28 23:10:46.000 059 14317.98 371.98 54591.29 88888.00 2021-02-28 23:10:47.000 059 14318.16 372.01 54591.37 88888.00 2021-02-28 23:10:48.000 059 14318.23 371.93 54591.23 88888.00 2021-02-28 23:10:49.000 059 14318.29 372.13 54591.31 88888.00 2021-02-28 23:10:50.000 059 14318.16 372.05 54591.40 88888.00 2021-02-28 23:10:51.000 059 14318.04 372.21 54591.52 88888.00 2021-02-28 23:10:52.000 059 14318.35 372.48 54591.44 88888.00 2021-02-28 23:10:53.000 059 14320.75 375.46 54588.85 88888.00 2021-02-28 23:10:54.000 059 14318.48 372.27 54591.55 88888.00 2021-02-28 23:10:55.000 059 14318.08 372.23 54591.66 88888.00 2021-02-28 23:10:56.000 059 14318.29 372.29 54591.60 88888.00 2021-02-28 23:10:57.000 059 14318.11 372.82 54591.84 88888.00 2021-02-28 23:10:58.000 059 14318.10 372.61 54591.53 88888.00 2021-02-28 23:10:59.000 059 14320.53 375.06 54589.24 88888.00 2021-02-28 23:11:00.000 059 14318.06 372.64 54591.51 88888.00 2021-02-28 23:11:01.000 059 14317.89 372.55 54591.67 88888.00 2021-02-28 23:11:02.000 059 14317.82 372.76 54591.74 88888.00 2021-02-28 23:11:03.000 059 14317.85 372.33 54591.65 88888.00 2021-02-28 23:11:04.000 059 14317.72 372.56 54591.70 88888.00 2021-02-28 23:11:05.000 059 14317.77 372.81 54591.93 88888.00 2021-02-28 23:11:06.000 059 14317.69 372.63 54591.87 88888.00 2021-02-28 23:11:07.000 059 14317.70 372.54 54591.91 88888.00 2021-02-28 23:11:08.000 059 14317.65 372.70 54589.32 88888.00 2021-02-28 23:11:09.000 059 14319.22 375.12 54591.97 88888.00 2021-02-28 23:11:10.000 059 14318.15 372.82 54591.98 88888.00 2021-02-28 23:11:11.000 059 14317.92 372.54 54592.06 88888.00 2021-02-28 23:11:12.000 059 14317.69 372.75 54592.06 88888.00 2021-02-28 23:11:13.000 059 14317.79 373.17 54591.89 88888.00 2021-02-28 23:11:14.000 059 14317.65 372.91 54592.12 88888.00 2021-02-28 23:11:15.000 059 14320.23 375.10 54589.47 88888.00 2021-02-28 23:11:16.000 059 14317.54 372.42 54592.12 88888.00 2021-02-28 23:11:17.000 059 14317.68 372.78 54592.21 88888.00 2021-02-28 23:11:18.000 059 14317.53 373.02 54592.13 88888.00 2021-02-28 23:11:19.000 059 14317.45 372.55 54592.05 88888.00 2021-02-28 23:11:20.000 059 14317.53 372.56 54592.15 88888.00 2021-02-28 23:11:21.000 059 14317.36 372.39 54592.20 88888.00 2021-02-28 23:11:22.000 059 14317.22 372.68 54592.25 88888.00 2021-02-28 23:11:23.000 059 14317.57 372.71 54592.18 88888.00 2021-02-28 23:11:24.000 059 14319.95 374.85 54589.73 88888.00 2021-02-28 23:11:25.000 059 14317.34 372.38 54592.31 88888.00 2021-02-28 23:11:26.000 059 14317.21 372.43 54592.38 88888.00 2021-02-28 23:11:27.000 059 14317.21 372.43 54592.40 88888.00 2021-02-28 23:11:28.000 059 14317.62 372.45 54592.22 88888.00 2021-02-28 23:11:29.000 059 14317.22 372.42 54592.37 88888.00 2021-02-28 23:11:30.000 059 14319.52 374.75 54589.82 88888.00 2021-02-28 23:11:31.000 059 14316.97 372.38 54592.52 88888.00 2021-02-28 23:11:32.000 059 14316.82 372.42 54592.40 88888.00 2021-02-28 23:11:33.000 059 14316.93 372.53 54592.21 88888.00 2021-02-28 23:11:34.000 059 14316.94 372.42 54592.31 88888.00 2021-02-28 23:11:35.000 059 14317.01 372.62 54592.25 88888.00 2021-02-28 23:11:36.000 059 14316.57 372.34 54592.54 88888.00 2021-02-28 23:11:37.000 059 14316.59 372.60 54592.52 88888.00 2021-02-28 23:11:38.000 059 14316.72 372.28 54592.07 88888.00 2021-02-28 23:11:39.000 059 14316.57 372.19 54592.34 88888.00 2021-02-28 23:11:40.000 059 14316.53 372.00 54592.39 88888.00 2021-02-28 23:11:41.000 059 14316.57 372.29 54592.45 88888.00 2021-02-28 23:11:42.000 059 14316.51 372.33 54592.24 88888.00 2021-02-28 23:11:43.000 059 14316.66 372.17 54592.18 88888.00 2021-02-28 23:11:44.000 059 14316.70 372.48 54592.38 88888.00 2021-02-28 23:11:45.000 059 14316.54 372.27 54592.37 88888.00 2021-02-28 23:11:46.000 059 14316.30 372.39 54592.33 88888.00 2021-02-28 23:11:47.000 059 14316.57 372.23 54592.21 88888.00 2021-02-28 23:11:48.000 059 14316.29 372.08 54592.36 88888.00 2021-02-28 23:11:49.000 059 14319.17 374.46 54589.96 88888.00 2021-02-28 23:11:50.000 059 14317.09 374.81 54592.43 88888.00 2021-02-28 23:11:51.000 059 14316.37 372.12 54592.64 88888.00 2021-02-28 23:11:52.000 059 14316.47 372.33 54592.46 88888.00 2021-02-28 23:11:53.000 059 14316.30 371.86 54592.44 88888.00 2021-02-28 23:11:54.000 059 14316.55 372.17 54592.36 88888.00 2021-02-28 23:11:55.000 059 14319.11 374.50 54590.02 88888.00 2021-02-28 23:11:56.000 059 14316.40 371.92 54592.38 88888.00 2021-02-28 23:11:57.000 059 14316.17 371.82 54592.46 88888.00 2021-02-28 23:11:58.000 059 14316.30 371.56 54592.40 88888.00 2021-02-28 23:11:59.000 059 14316.21 371.97 54592.60 88888.00 2021-02-28 23:12:00.000 059 14316.20 371.45 54592.47 88888.00 2021-02-28 23:12:01.000 059 14316.09 371.60 54592.54 88888.00 2021-02-28 23:12:02.000 059 14316.78 372.07 54592.23 88888.00 2021-02-28 23:12:03.000 059 14316.41 371.64 54592.13 88888.00 2021-02-28 23:12:04.000 059 14316.59 371.65 54592.28 88888.00 2021-02-28 23:12:05.000 059 14316.34 371.61 54592.28 88888.00 2021-02-28 23:12:06.000 059 14316.40 371.38 54592.35 88888.00 2021-02-28 23:12:07.000 059 14316.28 371.39 54592.27 88888.00 2021-02-28 23:12:08.000 059 14316.22 371.22 54592.18 88888.00 2021-02-28 23:12:09.000 059 14316.18 370.97 54592.23 88888.00 2021-02-28 23:12:10.000 059 14316.24 371.34 54592.25 88888.00 2021-02-28 23:12:11.000 059 14316.09 371.01 54592.23 88888.00 2021-02-28 23:12:12.000 059 14315.98 370.97 54592.38 88888.00 2021-02-28 23:12:13.000 059 14315.95 370.98 54592.25 88888.00 2021-02-28 23:12:14.000 059 14316.03 370.91 54592.26 88888.00 2021-02-28 23:12:15.000 059 14315.98 370.91 54592.24 88888.00 2021-02-28 23:12:16.000 059 14315.84 370.85 54592.32 88888.00 2021-02-28 23:12:17.000 059 14316.09 370.95 54592.21 88888.00 2021-02-28 23:12:18.000 059 14315.88 370.67 54592.17 88888.00 2021-02-28 23:12:19.000 059 14315.78 370.67 54592.08 88888.00 2021-02-28 23:12:20.000 059 14318.42 373.12 54589.54 88888.00 2021-02-28 23:12:21.000 059 14315.74 370.44 54592.33 88888.00 2021-02-28 23:12:22.000 059 14315.78 370.36 54592.16 88888.00 2021-02-28 23:12:23.000 059 14315.77 370.33 54592.09 88888.00 2021-02-28 23:12:24.000 059 14316.02 370.34 54592.17 88888.00 2021-02-28 23:12:25.000 059 14318.23 371.49 54589.42 88888.00 2021-02-28 23:12:26.000 059 14318.20 372.75 54589.52 88888.00 2021-02-28 23:12:27.000 059 14315.77 370.46 54592.05 88888.00 2021-02-28 23:12:28.000 059 14315.52 370.17 54591.85 88888.00 2021-02-28 23:12:29.000 059 14315.68 370.34 54592.09 88888.00 2021-02-28 23:12:30.000 059 14315.74 370.18 54592.01 88888.00 2021-02-28 23:12:31.000 059 14319.41 370.07 54588.73 88888.00 2021-02-28 23:12:32.000 059 14318.14 372.47 54591.73 88888.00 2021-02-28 23:12:33.000 059 14315.85 370.15 54591.66 88888.00 2021-02-28 23:12:34.000 059 14315.96 369.90 54591.98 88888.00 2021-02-28 23:12:35.000 059 14315.80 370.28 54591.93 88888.00 2021-02-28 23:12:36.000 059 14315.96 370.09 54592.00 88888.00 2021-02-28 23:12:37.000 059 14318.32 372.44 54589.45 88888.00 2021-02-28 23:12:38.000 059 14315.83 369.87 54592.11 88888.00 2021-02-28 23:12:39.000 059 14315.88 370.19 54591.78 88888.00 2021-02-28 23:12:40.000 059 14315.67 370.39 54591.94 88888.00 2021-02-28 23:12:41.000 059 14315.81 370.12 54591.96 88888.00 2021-02-28 23:12:42.000 059 14315.88 369.67 54591.85 88888.00 2021-02-28 23:12:43.000 059 14315.74 369.71 54591.77 88888.00 2021-02-28 23:12:44.000 059 14315.75 369.52 54591.97 88888.00 2021-02-28 23:12:45.000 059 14315.86 370.22 54591.72 88888.00 2021-02-28 23:12:46.000 059 14315.84 369.58 54591.83 88888.00 2021-02-28 23:12:47.000 059 14315.76 369.31 54591.74 88888.00 2021-02-28 23:12:48.000 059 14315.69 369.34 54591.83 88888.00 2021-02-28 23:12:49.000 059 14315.84 369.36 54591.74 88888.00 2021-02-28 23:12:50.000 059 14315.92 369.51 54591.62 88888.00 2021-02-28 23:12:51.000 059 14315.74 369.29 54591.63 88888.00 2021-02-28 23:12:52.000 059 14315.77 369.57 54591.58 88888.00 2021-02-28 23:12:53.000 059 14315.65 369.01 54591.68 88888.00 2021-02-28 23:12:54.000 059 14315.72 369.10 54591.54 88888.00 2021-02-28 23:12:55.000 059 14315.90 369.62 54591.06 88888.00 2021-02-28 23:12:56.000 059 14316.04 368.99 54591.30 88888.00 2021-02-28 23:12:57.000 059 14315.80 368.86 54591.09 88888.00 2021-02-28 23:12:58.000 059 14315.72 368.95 54591.50 88888.00 2021-02-28 23:12:59.000 059 14316.02 368.77 54591.49 88888.00 2021-02-28 23:13:00.000 059 14315.92 368.77 54591.52 88888.00 2021-02-28 23:13:01.000 059 14315.92 368.76 54591.45 88888.00 2021-02-28 23:13:02.000 059 14318.43 370.97 54588.89 88888.00 2021-02-28 23:13:03.000 059 14315.81 368.41 54591.38 88888.00 2021-02-28 23:13:04.000 059 14315.93 368.73 54591.30 88888.00 2021-02-28 23:13:05.000 059 14315.95 368.52 54591.16 88888.00 2021-02-28 23:13:06.000 059 14315.90 368.61 54591.16 88888.00 2021-02-28 23:13:07.000 059 14316.08 368.38 54591.26 88888.00 2021-02-28 23:13:08.000 059 14318.52 370.83 54588.83 88888.00 2021-02-28 23:13:09.000 059 14316.30 368.28 54591.10 88888.00 2021-02-28 23:13:10.000 059 14316.07 368.25 54590.86 88888.00 2021-02-28 23:13:11.000 059 14315.96 368.38 54591.08 88888.00 2021-02-28 23:13:12.000 059 14316.15 368.18 54591.05 88888.00 2021-02-28 23:13:13.000 059 14316.03 368.13 54591.01 88888.00 2021-02-28 23:13:14.000 059 14315.94 368.10 54590.93 88888.00 2021-02-28 23:13:15.000 059 14316.13 368.54 54590.94 88888.00 2021-02-28 23:13:16.000 059 14316.21 368.20 54591.08 88888.00 2021-02-28 23:13:17.000 059 14316.33 368.11 54590.91 88888.00 2021-02-28 23:13:18.000 059 14315.97 367.90 54591.10 88888.00 2021-02-28 23:13:19.000 059 14316.09 367.96 54590.97 88888.00 2021-02-28 23:13:20.000 059 14316.66 368.12 54590.97 88888.00 2021-02-28 23:13:21.000 059 14316.08 368.10 54588.91 88888.00 2021-02-28 23:13:22.000 059 14318.50 370.23 54588.37 88888.00 2021-02-28 23:13:23.000 059 14315.91 367.87 54590.77 88888.00 2021-02-28 23:13:24.000 059 14316.01 367.66 54590.89 88888.00 2021-02-28 23:13:25.000 059 14316.02 368.16 54590.83 88888.00 2021-02-28 23:13:26.000 059 14316.03 367.51 54590.80 88888.00 2021-02-28 23:13:27.000 059 14316.00 368.20 54590.94 88888.00 2021-02-28 23:13:28.000 059 14318.66 370.31 54588.38 88888.00 2021-02-28 23:13:29.000 059 14316.08 367.62 54590.74 88888.00 2021-02-28 23:13:30.000 059 14316.07 367.82 54590.78 88888.00 2021-02-28 23:13:31.000 059 14316.09 367.93 54591.01 88888.00 2021-02-28 23:13:32.000 059 14316.09 367.67 54590.59 88888.00 2021-02-28 23:13:33.000 059 14316.07 367.48 54590.69 88888.00 2021-02-28 23:13:34.000 059 14316.31 367.91 54590.84 88888.00 2021-02-28 23:13:35.000 059 14316.21 367.66 54590.83 88888.00 2021-02-28 23:13:36.000 059 14316.51 367.59 54590.80 88888.00 2021-02-28 23:13:37.000 059 14316.22 367.69 54590.31 88888.00 2021-02-28 23:13:38.000 059 14316.16 367.67 54590.81 88888.00 2021-02-28 23:13:39.000 059 14316.24 367.64 54590.77 88888.00 2021-02-28 23:13:40.000 059 14316.31 367.75 54590.73 88888.00 2021-02-28 23:13:41.000 059 14316.37 367.71 54590.68 88888.00 2021-02-28 23:13:42.000 059 14316.61 367.82 54590.66 88888.00 2021-02-28 23:13:43.000 059 14316.55 367.65 54590.81 88888.00 2021-02-28 23:13:44.000 059 14316.39 367.87 54590.78 88888.00 2021-02-28 23:13:45.000 059 14316.46 367.79 54589.93 88888.00 2021-02-28 23:13:46.000 059 14316.72 367.80 54590.63 88888.00 2021-02-28 23:13:47.000 059 14316.56 367.83 54590.66 88888.00 2021-02-28 23:13:48.000 059 14316.65 367.90 54590.86 88888.00 2021-02-28 23:13:49.000 059 14316.56 367.76 54590.72 88888.00 2021-02-28 23:13:50.000 059 14316.88 367.89 54590.55 88888.00 2021-02-28 23:13:51.000 059 14316.72 367.85 54590.71 88888.00 2021-02-28 23:13:52.000 059 14319.08 368.22 54588.09 88888.00 2021-02-28 23:13:53.000 059 14316.63 369.13 54590.66 88888.00 2021-02-28 23:13:54.000 059 14316.70 367.89 54590.59 88888.00 2021-02-28 23:13:55.000 059 14317.28 367.94 54590.66 88888.00 2021-02-28 23:13:56.000 059 14316.80 367.72 54590.54 88888.00 2021-02-28 23:13:57.000 059 14316.95 367.91 54590.53 88888.00 2021-02-28 23:13:58.000 059 14319.51 370.47 54588.11 88888.00 2021-02-28 23:13:59.000 059 14317.33 368.03 54590.56 88888.00 2021-02-28 23:14:00.000 059 14317.29 367.79 54590.51 88888.00 2021-02-28 23:14:01.000 059 14317.27 367.99 54590.53 88888.00 2021-02-28 23:14:02.000 059 14317.48 367.96 54590.53 88888.00 2021-02-28 23:14:03.000 059 14317.35 367.99 54590.66 88888.00 2021-02-28 23:14:04.000 059 14317.28 368.11 54590.34 88888.00 2021-02-28 23:14:05.000 059 14317.47 368.02 54589.98 88888.00 2021-02-28 23:14:06.000 059 14317.50 367.92 54590.57 88888.00 2021-02-28 23:14:07.000 059 14317.72 368.02 54590.49 88888.00 2021-02-28 23:14:08.000 059 14317.82 368.04 54590.60 88888.00 2021-02-28 23:14:09.000 059 14317.72 368.14 54590.54 88888.00 2021-02-28 23:14:10.000 059 14317.76 368.09 54590.27 88888.00 2021-02-28 23:14:11.000 059 14317.74 368.18 54590.64 88888.00 2021-02-28 23:14:12.000 059 14317.63 368.48 54590.57 88888.00 2021-02-28 23:14:13.000 059 14317.79 368.23 54590.74 88888.00 2021-02-28 23:14:14.000 059 14321.00 369.95 54587.76 88888.00 2021-02-28 23:14:15.000 059 14317.77 370.66 54590.50 88888.00 2021-02-28 23:14:16.000 059 14317.89 368.36 54590.68 88888.00 2021-02-28 23:14:17.000 059 14317.90 368.39 54590.63 88888.00 2021-02-28 23:14:18.000 059 14318.17 368.29 54590.68 88888.00 2021-02-28 23:14:19.000 059 14318.00 368.37 54590.49 88888.00 2021-02-28 23:14:20.000 059 14320.41 370.87 54588.17 88888.00 2021-02-28 23:14:21.000 059 14318.07 368.53 54590.74 88888.00 2021-02-28 23:14:22.000 059 14318.17 368.64 54590.88 88888.00 2021-02-28 23:14:23.000 059 14318.18 368.52 54590.73 88888.00 2021-02-28 23:14:24.000 059 14318.28 368.50 54590.74 88888.00 2021-02-28 23:14:25.000 059 14318.36 368.49 54590.74 88888.00 2021-02-28 23:14:26.000 059 14318.17 368.57 54590.88 88888.00 2021-02-28 23:14:27.000 059 14318.27 368.64 54590.73 88888.00 2021-02-28 23:14:28.000 059 14319.72 368.77 54588.25 88888.00 2021-02-28 23:14:29.000 059 14318.79 371.29 54590.86 88888.00 2021-02-28 23:14:30.000 059 14318.63 368.63 54590.72 88888.00 2021-02-28 23:14:31.000 059 14318.61 368.91 54590.81 88888.00 2021-02-28 23:14:32.000 059 14318.41 369.02 54590.85 88888.00 2021-02-28 23:14:33.000 059 14318.54 368.69 54590.72 88888.00 2021-02-28 23:14:34.000 059 14318.54 369.05 54590.86 88888.00 2021-02-28 23:14:35.000 059 14318.35 368.93 54590.52 88888.00 2021-02-28 23:14:36.000 059 14318.80 369.14 54590.76 88888.00 2021-02-28 23:14:37.000 059 14318.75 368.81 54590.82 88888.00 2021-02-28 23:14:38.000 059 14318.56 369.19 54590.81 88888.00 2021-02-28 23:14:39.000 059 14318.56 369.19 54590.88 88888.00 2021-02-28 23:14:40.000 059 14318.66 369.05 54590.79 88888.00 2021-02-28 23:14:41.000 059 14318.66 369.21 54590.85 88888.00 2021-02-28 23:14:42.000 059 14319.17 369.20 54590.55 88888.00 2021-02-28 23:14:43.000 059 14318.73 369.31 54591.00 88888.00 2021-02-28 23:14:44.000 059 14318.79 369.54 54591.00 88888.00 2021-02-28 23:14:45.000 059 14318.82 369.20 54590.94 88888.00 2021-02-28 23:14:46.000 059 14318.88 369.60 54590.99 88888.00 2021-02-28 23:14:47.000 059 14318.93 369.31 54591.24 88888.00 2021-02-28 23:14:48.000 059 14318.92 369.36 54591.03 88888.00 2021-02-28 23:14:49.000 059 14321.37 371.79 54588.51 88888.00 2021-02-28 23:14:50.000 059 14318.82 369.41 54591.22 88888.00 2021-02-28 23:14:51.000 059 14318.90 369.40 54590.94 88888.00 2021-02-28 23:14:52.000 059 14318.93 369.65 54590.91 88888.00 2021-02-28 23:14:53.000 059 14318.99 369.45 54591.11 88888.00 2021-02-28 23:14:54.000 059 14318.98 369.69 54591.13 88888.00 2021-02-28 23:14:55.000 059 14321.42 371.97 54588.65 88888.00 2021-02-28 23:14:56.000 059 14318.84 369.70 54590.99 88888.00 2021-02-28 23:14:57.000 059 14318.91 369.66 54591.02 88888.00 2021-02-28 23:14:58.000 059 14322.69 373.17 54588.46 88888.00 2021-02-28 23:14:59.000 059 14319.93 371.93 54591.10 88888.00 2021-02-28 23:15:00.000 059 14318.54 369.46 54591.09 88888.00 2021-02-28 23:15:01.000 059 14318.84 369.58 54591.06 88888.00 2021-02-28 23:15:02.000 059 14319.16 369.93 54590.98 88888.00 2021-02-28 23:15:03.000 059 14318.62 369.66 54591.16 88888.00 2021-02-28 23:15:04.000 059 14321.03 372.26 54588.18 88888.00 2021-02-28 23:15:05.000 059 14318.26 369.60 54591.06 88888.00 2021-02-28 23:15:06.000 059 14318.22 369.71 54590.90 88888.00 2021-02-28 23:15:07.000 059 14318.26 369.84 54591.01 88888.00 2021-02-28 23:15:08.000 059 14318.20 369.93 54591.03 88888.00 2021-02-28 23:15:09.000 059 14318.20 369.63 54590.99 88888.00 2021-02-28 23:15:10.000 059 14318.21 369.57 54591.05 88888.00 2021-02-28 23:15:11.000 059 14318.04 369.75 54591.05 88888.00 2021-02-28 23:15:12.000 059 14318.10 369.55 54590.59 88888.00 2021-02-28 23:15:13.000 059 14317.97 369.83 54590.82 88888.00 2021-02-28 23:15:14.000 059 14317.87 369.58 54590.98 88888.00 2021-02-28 23:15:15.000 059 14317.85 369.50 54591.02 88888.00 2021-02-28 23:15:16.000 059 14317.67 369.61 54590.96 88888.00 2021-02-28 23:15:17.000 059 14318.02 369.77 54590.88 88888.00 2021-02-28 23:15:18.000 059 14317.68 369.83 54590.93 88888.00 2021-02-28 23:15:19.000 059 14317.67 369.40 54590.83 88888.00 2021-02-28 23:15:20.000 059 14317.64 369.62 54590.78 88888.00 2021-02-28 23:15:21.000 059 14317.40 370.06 54590.97 88888.00 2021-02-28 23:15:22.000 059 14317.63 370.13 54590.65 88888.00 2021-02-28 23:15:23.000 059 14317.35 369.94 54590.74 88888.00 2021-02-28 23:15:24.000 059 14317.67 369.83 54590.84 88888.00 2021-02-28 23:15:25.000 059 14317.44 369.81 54590.86 88888.00 2021-02-28 23:15:26.000 059 14317.40 369.61 54590.85 88888.00 2021-02-28 23:15:27.000 059 14317.47 369.99 54590.87 88888.00 2021-02-28 23:15:28.000 059 14317.42 370.09 54590.83 88888.00 2021-02-28 23:15:29.000 059 14319.86 372.75 54588.12 88888.00 2021-02-28 23:15:30.000 059 14317.33 369.96 54590.93 88888.00 2021-02-28 23:15:31.000 059 14317.53 370.09 54590.58 88888.00 2021-02-28 23:15:32.000 059 14317.35 370.14 54590.66 88888.00 2021-02-28 23:15:33.000 059 14317.41 370.01 54590.76 88888.00 2021-02-28 23:15:34.000 059 14319.80 372.65 54588.16 88888.00 2021-02-28 23:15:35.000 059 14317.62 369.95 54590.81 88888.00 2021-02-28 23:15:36.000 059 14317.42 370.14 54590.69 88888.00 2021-02-28 23:15:37.000 059 14317.32 370.28 54590.65 88888.00 2021-02-28 23:15:38.000 059 14317.15 370.09 54590.71 88888.00 2021-02-28 23:15:39.000 059 14317.34 370.26 54590.67 88888.00 2021-02-28 23:15:40.000 059 14317.22 370.43 54590.59 88888.00 2021-02-28 23:15:41.000 059 14317.72 370.15 54590.57 88888.00 2021-02-28 23:15:42.000 059 14317.30 370.22 54590.56 88888.00 2021-02-28 23:15:43.000 059 14317.53 370.65 54590.73 88888.00 2021-02-28 23:15:44.000 059 14317.36 370.15 54590.63 88888.00 2021-02-28 23:15:45.000 059 14319.83 373.05 54587.98 88888.00 2021-02-28 23:15:46.000 059 14317.29 370.47 54590.49 88888.00 2021-02-28 23:15:47.000 059 14317.32 370.49 54590.49 88888.00 2021-02-28 23:15:48.000 059 14317.47 370.62 54590.53 88888.00 2021-02-28 23:15:49.000 059 14317.30 370.67 54590.56 88888.00 2021-02-28 23:15:50.000 059 14317.35 370.62 54590.57 88888.00 2021-02-28 23:15:51.000 059 14319.81 373.17 54588.09 88888.00 2021-02-28 23:15:52.000 059 14317.79 370.63 54590.36 88888.00 2021-02-28 23:15:53.000 059 14317.48 370.91 54590.58 88888.00 2021-02-28 23:15:54.000 059 14317.41 370.81 54590.54 88888.00 2021-02-28 23:15:55.000 059 14317.36 370.59 54590.43 88888.00 2021-02-28 23:15:56.000 059 14317.31 370.64 54590.29 88888.00 2021-02-28 23:15:57.000 059 14317.27 371.02 54590.42 88888.00 2021-02-28 23:15:58.000 059 14317.41 370.66 54590.50 88888.00 2021-02-28 23:15:59.000 059 14317.38 370.58 54590.44 88888.00 2021-02-28 23:16:00.000 059 14317.25 370.71 54590.61 88888.00 2021-02-28 23:16:01.000 059 14317.42 370.69 54590.38 88888.00 2021-02-28 23:16:02.000 059 14317.40 370.50 54590.28 88888.00 2021-02-28 23:16:03.000 059 14317.44 370.74 54590.30 88888.00 2021-02-28 23:16:04.000 059 14317.50 371.18 54590.40 88888.00 2021-02-28 23:16:05.000 059 14317.48 370.66 54590.47 88888.00 2021-02-28 23:16:06.000 059 14317.88 371.00 54590.45 88888.00 2021-02-28 23:16:07.000 059 14317.65 370.65 54590.35 88888.00 2021-02-28 23:16:08.000 059 14317.54 370.64 54590.37 88888.00 2021-02-28 23:16:09.000 059 14317.74 371.23 54590.42 88888.00 2021-02-28 23:16:10.000 059 14317.50 370.45 54590.41 88888.00 2021-02-28 23:16:11.000 059 14317.71 370.52 54590.38 88888.00 2021-02-28 23:16:12.000 059 14317.71 370.53 54590.39 88888.00 2021-02-28 23:16:13.000 059 14317.82 370.40 54590.42 88888.00 2021-02-28 23:16:14.000 059 14317.56 370.66 54590.27 88888.00 2021-02-28 23:16:15.000 059 14318.92 370.63 54587.91 88888.00 2021-02-28 23:16:16.000 059 14317.98 373.15 54590.23 88888.00 2021-02-28 23:16:17.000 059 14317.71 370.63 54590.38 88888.00 2021-02-28 23:16:18.000 059 14317.74 370.51 54590.33 88888.00 2021-02-28 23:16:19.000 059 14317.91 370.37 54590.31 88888.00 2021-02-28 23:16:20.000 059 14317.78 370.84 54590.50 88888.00 2021-02-28 23:16:21.000 059 14320.35 373.35 54587.91 88888.00 2021-02-28 23:16:22.000 059 14317.97 370.67 54590.28 88888.00 2021-02-28 23:16:23.000 059 14317.85 370.77 54590.23 88888.00 2021-02-28 23:16:24.000 059 14318.06 370.93 54590.28 88888.00 2021-02-28 23:16:25.000 059 14317.99 371.00 54590.42 88888.00 2021-02-28 23:16:26.000 059 14318.24 370.92 54590.40 88888.00 2021-02-28 23:16:27.000 059 14317.98 371.29 54590.28 88888.00 2021-02-28 23:16:28.000 059 14317.96 370.91 54590.30 88888.00 2021-02-28 23:16:29.000 059 14318.17 371.04 54590.27 88888.00 2021-02-28 23:16:30.000 059 14318.17 371.08 54590.29 88888.00 2021-02-28 23:16:31.000 059 14318.22 371.09 54590.19 88888.00 2021-02-28 23:16:32.000 059 14318.11 371.04 54589.96 88888.00 2021-02-28 23:16:33.000 059 14318.21 371.05 54590.47 88888.00 2021-02-28 23:16:34.000 059 14318.09 371.41 54590.40 88888.00 2021-02-28 23:16:35.000 059 14318.31 371.34 54590.35 88888.00 2021-02-28 23:16:36.000 059 14318.23 371.16 54590.33 88888.00 2021-02-28 23:16:37.000 059 14318.38 371.19 54590.31 88888.00 2021-02-28 23:16:38.000 059 14318.51 371.22 54590.06 88888.00 2021-02-28 23:16:39.000 059 14318.50 371.29 54590.37 88888.00 2021-02-28 23:16:40.000 059 14321.00 373.64 54587.84 88888.00 2021-02-28 23:16:41.000 059 14318.81 371.29 54590.32 88888.00 2021-02-28 23:16:42.000 059 14318.60 371.21 54590.00 88888.00 2021-02-28 23:16:43.000 059 14318.61 371.49 54590.38 88888.00 2021-02-28 23:16:44.000 059 14318.67 371.34 54590.28 88888.00 2021-02-28 23:16:45.000 059 14319.23 371.59 54590.23 88888.00 2021-02-28 23:16:46.000 059 14321.05 373.96 54587.77 88888.00 2021-02-28 23:16:47.000 059 14318.78 371.35 54590.36 88888.00 2021-02-28 23:16:48.000 059 14318.82 371.61 54590.30 88888.00 2021-02-28 23:16:49.000 059 14318.99 371.47 54590.12 88888.00 2021-02-28 23:16:50.000 059 14318.92 371.60 54590.25 88888.00 2021-02-28 23:16:51.000 059 14319.05 371.65 54590.26 88888.00 2021-02-28 23:16:52.000 059 14318.94 371.36 54590.49 88888.00 2021-02-28 23:16:53.000 059 14319.05 371.29 54590.34 88888.00 2021-02-28 23:16:54.000 059 14319.00 371.88 54590.24 88888.00 2021-02-28 23:16:55.000 059 14319.15 371.10 54590.43 88888.00 2021-02-28 23:16:56.000 059 14318.96 371.17 54590.36 88888.00 2021-02-28 23:16:57.000 059 14319.28 371.37 54590.34 88888.00 2021-02-28 23:16:58.000 059 14319.02 371.61 54590.37 88888.00 2021-02-28 23:16:59.000 059 14319.29 371.32 54590.33 88888.00 2021-02-28 23:17:00.000 059 14318.98 371.30 54590.42 88888.00 2021-02-28 23:17:01.000 059 14321.59 375.00 54587.55 88888.00 2021-02-28 23:17:02.000 059 14319.21 372.26 54590.41 88888.00 2021-02-28 23:17:03.000 059 14319.23 371.50 54590.24 88888.00 2021-02-28 23:17:04.000 059 14319.07 371.95 54590.31 88888.00 2021-02-28 23:17:05.000 059 14319.08 371.49 54590.36 88888.00 2021-02-28 23:17:06.000 059 14319.02 371.18 54590.29 88888.00 2021-02-28 23:17:07.000 059 14321.62 373.82 54587.65 88888.00 2021-02-28 23:17:08.000 059 14319.22 371.22 54590.27 88888.00 2021-02-28 23:17:09.000 059 14319.09 371.35 54590.29 88888.00 2021-02-28 23:17:10.000 059 14319.68 371.30 54587.83 88888.00 2021-02-28 23:17:11.000 059 14320.46 373.82 54589.91 88888.00 2021-02-28 23:17:12.000 059 14319.23 371.29 54590.17 88888.00 2021-02-28 23:17:13.000 059 14319.45 371.43 54590.27 88888.00 2021-02-28 23:17:14.000 059 14319.61 371.26 54589.72 88888.00 2021-02-28 23:17:15.000 059 14319.05 371.77 54590.11 88888.00 2021-02-28 23:17:16.000 059 14321.75 373.68 54587.76 88888.00 2021-02-28 23:17:17.000 059 14319.19 371.11 54590.04 88888.00 2021-02-28 23:17:18.000 059 14319.22 371.39 54590.29 88888.00 2021-02-28 23:17:19.000 059 14319.21 371.15 54590.22 88888.00 2021-02-28 23:17:20.000 059 14319.30 371.13 54590.36 88888.00 2021-02-28 23:17:21.000 059 14321.67 373.98 54587.78 88888.00 2021-02-28 23:17:22.000 059 14319.43 370.89 54590.32 88888.00 2021-02-28 23:17:23.000 059 14319.58 371.22 54590.29 88888.00 2021-02-28 23:17:24.000 059 14319.36 371.09 54589.96 88888.00 2021-02-28 23:17:25.000 059 14319.20 371.01 54590.33 88888.00 2021-02-28 23:17:26.000 059 14319.35 371.40 54589.95 88888.00 2021-02-28 23:17:27.000 059 14321.73 373.79 54587.76 88888.00 2021-02-28 23:17:28.000 059 14319.32 370.85 54590.27 88888.00 2021-02-28 23:17:29.000 059 14319.42 371.07 54590.03 88888.00 2021-02-28 23:17:30.000 059 14319.58 370.97 54590.22 88888.00 2021-02-28 23:17:31.000 059 14321.00 370.85 54586.93 88888.00 2021-02-28 23:17:32.000 059 14321.88 373.22 54590.23 88888.00 2021-02-28 23:17:33.000 059 14319.86 371.26 54590.36 88888.00 2021-02-28 23:17:34.000 059 14319.52 370.79 54590.19 88888.00 2021-02-28 23:17:35.000 059 14319.68 370.70 54590.34 88888.00 2021-02-28 23:17:36.000 059 14319.60 370.69 54590.23 88888.00 2021-02-28 23:17:37.000 059 14322.09 373.26 54587.70 88888.00 2021-02-28 23:17:38.000 059 14319.66 370.98 54590.30 88888.00 2021-02-28 23:17:39.000 059 14319.68 370.80 54590.21 88888.00 2021-02-28 23:17:40.000 059 14319.88 371.01 54590.23 88888.00 2021-02-28 23:17:41.000 059 14319.69 370.39 54590.26 88888.00 2021-02-28 23:17:42.000 059 14319.47 370.71 54590.48 88888.00 2021-02-28 23:17:43.000 059 14319.60 370.55 54590.24 88888.00 2021-02-28 23:17:44.000 059 14319.61 370.56 54590.22 88888.00 2021-02-28 23:17:45.000 059 14319.52 370.77 54590.27 88888.00 2021-02-28 23:17:46.000 059 14319.49 370.54 54590.47 88888.00 2021-02-28 23:17:47.000 059 14319.42 370.61 54590.55 88888.00 2021-02-28 23:17:48.000 059 14319.67 370.49 54590.20 88888.00 2021-02-28 23:17:49.000 059 14319.65 370.88 54590.25 88888.00 2021-02-28 23:17:50.000 059 14319.31 370.53 54590.45 88888.00 2021-02-28 23:17:51.000 059 14319.37 370.85 54590.42 88888.00 2021-02-28 23:17:52.000 059 14319.35 370.49 54590.42 88888.00 2021-02-28 23:17:53.000 059 14319.36 370.52 54590.34 88888.00 2021-02-28 23:17:54.000 059 14319.35 370.51 54590.23 88888.00 2021-02-28 23:17:55.000 059 14319.42 370.53 54590.48 88888.00 2021-02-28 23:17:56.000 059 14319.28 370.51 54590.30 88888.00 2021-02-28 23:17:57.000 059 14319.13 370.93 54590.49 88888.00 2021-02-28 23:17:58.000 059 14319.21 370.77 54590.44 88888.00 2021-02-28 23:17:59.000 059 14319.28 370.52 54590.32 88888.00 2021-02-28 23:18:00.000 059 14319.34 370.45 54590.41 88888.00 2021-02-28 23:18:01.000 059 14319.23 370.59 54590.36 88888.00 2021-02-28 23:18:02.000 059 14321.58 373.00 54587.78 88888.00 2021-02-28 23:18:03.000 059 14319.16 370.47 54590.27 88888.00 2021-02-28 23:18:04.000 059 14319.13 370.39 54589.73 88888.00 2021-02-28 23:18:05.000 059 14319.26 370.34 54590.36 88888.00 2021-02-28 23:18:06.000 059 14319.13 370.33 54590.23 88888.00 2021-02-28 23:18:07.000 059 14319.08 370.15 54590.21 88888.00 2021-02-28 23:18:08.000 059 14321.56 372.74 54587.78 88888.00 2021-02-28 23:18:09.000 059 14319.05 370.56 54590.23 88888.00 2021-02-28 23:18:10.000 059 14318.99 370.29 54590.32 88888.00 2021-02-28 23:18:11.000 059 14319.04 370.43 54590.23 88888.00 2021-02-28 23:18:12.000 059 14318.97 370.21 54590.19 88888.00 2021-02-28 23:18:13.000 059 14318.98 370.09 54590.31 88888.00 2021-02-28 23:18:14.000 059 14319.14 370.27 54590.24 88888.00 2021-02-28 23:18:15.000 059 14319.10 370.35 54590.38 88888.00 2021-02-28 23:18:16.000 059 14319.30 370.38 54590.04 88888.00 2021-02-28 23:18:17.000 059 14319.00 370.15 54590.36 88888.00 2021-02-28 23:18:18.000 059 14319.37 370.40 54590.09 88888.00 2021-02-28 23:18:19.000 059 14319.72 370.48 54589.69 88888.00 2021-02-28 23:18:20.000 059 14319.32 370.46 54590.35 88888.00 2021-02-28 23:18:21.000 059 14319.36 370.40 54590.24 88888.00 2021-02-28 23:18:22.000 059 14318.95 370.33 54590.36 88888.00 2021-02-28 23:18:23.000 059 14319.19 370.50 54586.42 88888.00 2021-02-28 23:18:24.000 059 14321.54 372.73 54587.69 88888.00 2021-02-28 23:18:25.000 059 14319.05 370.42 54590.23 88888.00 2021-02-28 23:18:26.000 059 14319.10 370.34 54590.24 88888.00 2021-02-28 23:18:27.000 059 14318.88 370.72 54590.41 88888.00 2021-02-28 23:18:28.000 059 14318.95 370.29 54590.33 88888.00 2021-02-28 23:18:29.000 059 14318.93 370.43 54590.19 88888.00 2021-02-28 23:18:30.000 059 14321.50 372.57 54587.76 88888.00 2021-02-28 23:18:31.000 059 14319.37 370.38 54590.22 88888.00 2021-02-28 23:18:32.000 059 14318.77 370.40 54590.30 88888.00 2021-02-28 23:18:33.000 059 14318.72 370.47 54590.29 88888.00 2021-02-28 23:18:34.000 059 14318.83 370.32 54590.23 88888.00 2021-02-28 23:18:35.000 059 14318.84 370.13 54590.30 88888.00 2021-02-28 23:18:36.000 059 14318.87 370.48 54590.38 88888.00 2021-02-28 23:18:37.000 059 14318.73 370.24 54590.33 88888.00 2021-02-28 23:18:38.000 059 14318.72 370.44 54590.22 88888.00 2021-02-28 23:18:39.000 059 14319.07 370.51 54590.02 88888.00 2021-02-28 23:18:40.000 059 14318.92 370.16 54590.23 88888.00 2021-02-28 23:18:41.000 059 14318.95 370.11 54590.13 88888.00 2021-02-28 23:18:42.000 059 14318.77 370.44 54590.26 88888.00 2021-02-28 23:18:43.000 059 14318.88 370.26 54589.78 88888.00 2021-02-28 23:18:44.000 059 14319.01 370.17 54590.02 88888.00 2021-02-28 23:18:45.000 059 14318.91 370.68 54590.26 88888.00 2021-02-28 23:18:46.000 059 14319.18 370.42 54590.03 88888.00 2021-02-28 23:18:47.000 059 14319.23 370.33 54590.21 88888.00 2021-02-28 23:18:48.000 059 14319.11 370.26 54589.98 88888.00 2021-02-28 23:18:49.000 059 14319.16 370.15 54589.91 88888.00 2021-02-28 23:18:50.000 059 14319.30 370.30 54589.78 88888.00 2021-02-28 23:18:51.000 059 14319.49 370.41 54589.98 88888.00 2021-02-28 23:18:52.000 059 14319.27 370.45 54589.97 88888.00 2021-02-28 23:18:53.000 059 14319.30 370.31 54590.06 88888.00 2021-02-28 23:18:54.000 059 14321.70 372.90 54587.62 88888.00 2021-02-28 23:18:55.000 059 14319.36 370.27 54590.01 88888.00 2021-02-28 23:18:56.000 059 14319.49 370.52 54589.96 88888.00 2021-02-28 23:18:57.000 059 14319.50 370.56 54590.05 88888.00 2021-02-28 23:18:58.000 059 14319.22 370.35 54590.04 88888.00 2021-02-28 23:18:59.000 059 14319.23 370.06 54590.04 88888.00 2021-02-28 23:19:00.000 059 14321.84 372.70 54587.64 88888.00 2021-02-28 23:19:01.000 059 14319.05 370.11 54589.98 88888.00 2021-02-28 23:19:02.000 059 14319.42 370.09 54590.13 88888.00 2021-02-28 23:19:03.000 059 14319.49 370.73 54590.24 88888.00 2021-02-28 23:19:04.000 059 14319.09 370.02 54590.20 88888.00 2021-02-28 23:19:05.000 059 14319.29 370.32 54590.15 88888.00 2021-02-28 23:19:06.000 059 14319.87 370.43 54589.79 88888.00 2021-02-28 23:19:07.000 059 14319.40 370.08 54590.03 88888.00 2021-02-28 23:19:08.000 059 14319.73 370.09 54590.07 88888.00 2021-02-28 23:19:09.000 059 14319.17 370.43 54590.13 88888.00 2021-02-28 23:19:10.000 059 14319.63 370.09 54589.92 88888.00 2021-02-28 23:19:11.000 059 14319.57 369.87 54589.99 88888.00 2021-02-28 23:19:12.000 059 14319.36 370.31 54589.94 88888.00 2021-02-28 23:19:13.000 059 14319.49 369.77 54590.14 88888.00 2021-02-28 23:19:14.000 059 14319.29 370.21 54590.11 88888.00 2021-02-28 23:19:15.000 059 14319.49 370.41 54590.12 88888.00 2021-02-28 23:19:16.000 059 14320.05 370.22 54590.05 88888.00 2021-02-28 23:19:17.000 059 14319.48 370.11 54590.04 88888.00 2021-02-28 23:19:18.000 059 14319.67 370.01 54589.83 88888.00 2021-02-28 23:19:19.000 059 14319.92 370.19 54590.07 88888.00 2021-02-28 23:19:20.000 059 14319.75 370.11 54589.98 88888.00 2021-02-28 23:19:21.000 059 14319.55 370.79 54590.05 88888.00 2021-02-28 23:19:22.000 059 14319.61 370.22 54590.05 88888.00 2021-02-28 23:19:23.000 059 14319.93 370.28 54587.84 88888.00 2021-02-28 23:19:24.000 059 14322.26 372.62 54587.59 88888.00 2021-02-28 23:19:25.000 059 14319.73 370.49 54590.00 88888.00 2021-02-28 23:19:26.000 059 14320.26 370.50 54589.98 88888.00 2021-02-28 23:19:27.000 059 14319.84 370.41 54590.11 88888.00 2021-02-28 23:19:28.000 059 14319.79 370.64 54589.75 88888.00 2021-02-28 23:19:29.000 059 14319.90 370.33 54589.97 88888.00 2021-02-28 23:19:30.000 059 14322.34 372.99 54587.46 88888.00 2021-02-28 23:19:31.000 059 14320.15 370.01 54589.99 88888.00 2021-02-28 23:19:32.000 059 14319.84 370.37 54589.95 88888.00 2021-02-28 23:19:33.000 059 14319.74 371.08 54589.98 88888.00 2021-02-28 23:19:34.000 059 14319.83 370.39 54589.86 88888.00 2021-02-28 23:19:35.000 059 14319.92 370.28 54589.81 88888.00 2021-02-28 23:19:36.000 059 14319.74 370.59 54589.86 88888.00 2021-02-28 23:19:37.000 059 14320.15 370.32 54589.67 88888.00 2021-02-28 23:19:38.000 059 14320.20 370.32 54589.94 88888.00 2021-02-28 23:19:39.000 059 14320.04 370.59 54589.92 88888.00 2021-02-28 23:19:40.000 059 14320.38 370.59 54589.82 88888.00 2021-02-28 23:19:41.000 059 14320.30 370.62 54589.91 88888.00 2021-02-28 23:19:42.000 059 14320.05 370.35 54589.88 88888.00 2021-02-28 23:19:43.000 059 14320.18 370.45 54589.88 88888.00 2021-02-28 23:19:44.000 059 14320.15 370.41 54589.87 88888.00 2021-02-28 23:19:45.000 059 14320.23 370.66 54589.86 88888.00 2021-02-28 23:19:46.000 059 14320.37 370.62 54590.03 88888.00 2021-02-28 23:19:47.000 059 14320.20 370.66 54589.92 88888.00 2021-02-28 23:19:48.000 059 14320.25 370.53 54589.94 88888.00 2021-02-28 23:19:49.000 059 14320.27 370.46 54589.92 88888.00 2021-02-28 23:19:50.000 059 14320.53 370.73 54589.86 88888.00 2021-02-28 23:19:51.000 059 14320.58 370.89 54589.89 88888.00 2021-02-28 23:19:52.000 059 14320.30 370.39 54590.02 88888.00 2021-02-28 23:19:53.000 059 14320.50 370.51 54589.91 88888.00 2021-02-28 23:19:54.000 059 14322.88 371.15 54587.33 88888.00 2021-02-28 23:19:55.000 059 14320.39 371.50 54590.01 88888.00 2021-02-28 23:19:56.000 059 14320.57 370.42 54589.85 88888.00 2021-02-28 23:19:57.000 059 14320.45 370.76 54589.96 88888.00 2021-02-28 23:19:58.000 059 14320.10 370.67 54589.95 88888.00 2021-02-28 23:19:59.000 059 14320.34 370.59 54589.89 88888.00 2021-02-28 23:20:00.000 059 14322.93 373.14 54587.40 88888.00 2021-02-28 23:20:01.000 059 14322.14 371.68 54589.50 88888.00 2021-02-28 23:20:02.000 059 14320.44 370.69 54589.88 88888.00 2021-02-28 23:20:03.000 059 14320.36 370.69 54589.96 88888.00 2021-02-28 23:20:04.000 059 14320.37 370.71 54589.91 88888.00 2021-02-28 23:20:05.000 059 14320.43 370.72 54589.95 88888.00 2021-02-28 23:20:06.000 059 14320.17 370.77 54589.88 88888.00 2021-02-28 23:20:07.000 059 14322.78 373.09 54587.40 88888.00 2021-02-28 23:20:08.000 059 14320.36 371.04 54589.92 88888.00 2021-02-28 23:20:09.000 059 14320.50 370.75 54589.85 88888.00 2021-02-28 23:20:10.000 059 14320.33 371.01 54589.93 88888.00 2021-02-28 23:20:11.000 059 14320.42 371.22 54590.13 88888.00 2021-02-28 23:20:12.000 059 14320.37 370.99 54590.07 88888.00 2021-02-28 23:20:13.000 059 14320.35 371.19 54590.00 88888.00 2021-02-28 23:20:14.000 059 14320.38 370.61 54589.86 88888.00 2021-02-28 23:20:15.000 059 14320.37 370.48 54589.69 88888.00 2021-02-28 23:20:16.000 059 14323.99 372.53 54587.29 88888.00 2021-02-28 23:20:17.000 059 14321.81 373.27 54589.91 88888.00 2021-02-28 23:20:18.000 059 14320.18 370.85 54589.89 88888.00 2021-02-28 23:20:19.000 059 14320.24 370.75 54589.83 88888.00 2021-02-28 23:20:20.000 059 14320.11 370.74 54589.86 88888.00 2021-02-28 23:20:21.000 059 14320.37 370.72 54589.94 88888.00 2021-02-28 23:20:22.000 059 14322.90 373.37 54587.40 88888.00 2021-02-28 23:20:23.000 059 14320.41 371.08 54589.82 88888.00 2021-02-28 23:20:24.000 059 14320.20 370.86 54590.02 88888.00 2021-02-28 23:20:25.000 059 14320.30 370.94 54589.89 88888.00 2021-02-28 23:20:26.000 059 14320.39 370.91 54589.91 88888.00 2021-02-28 23:20:27.000 059 14320.21 371.26 54589.99 88888.00 2021-02-28 23:20:28.000 059 14320.43 370.98 54589.93 88888.00 2021-02-28 23:20:29.000 059 14320.24 370.92 54590.08 88888.00 2021-02-28 23:20:30.000 059 14320.36 370.92 54590.05 88888.00 2021-02-28 23:20:31.000 059 14320.36 371.05 54589.89 88888.00 2021-02-28 23:20:32.000 059 14323.06 373.62 54587.34 88888.00 2021-02-28 23:20:33.000 059 14320.30 371.93 54590.12 88888.00 2021-02-28 23:20:34.000 059 14320.35 371.02 54590.17 88888.00 2021-02-28 23:20:35.000 059 14320.56 371.08 54590.10 88888.00 2021-02-28 23:20:36.000 059 14320.36 371.00 54590.04 88888.00 2021-02-28 23:20:37.000 059 14322.83 374.22 54587.53 88888.00 2021-02-28 23:20:38.000 059 14322.62 373.43 54587.59 88888.00 2021-02-28 23:20:39.000 059 14320.11 371.32 54590.22 88888.00 2021-02-28 23:20:40.000 059 14320.28 371.04 54590.19 88888.00 2021-02-28 23:20:41.000 059 14320.20 371.25 54590.01 88888.00 2021-02-28 23:20:42.000 059 14320.21 371.02 54589.65 88888.00 2021-02-28 23:20:43.000 059 14320.26 371.20 54590.14 88888.00 2021-02-28 23:20:44.000 059 14320.17 371.27 54590.25 88888.00 2021-02-28 23:20:45.000 059 14320.38 371.30 54590.18 88888.00 2021-02-28 23:20:46.000 059 14320.24 371.39 54590.16 88888.00 2021-02-28 23:20:47.000 059 14322.64 372.38 54587.54 88888.00 2021-02-28 23:20:48.000 059 14320.28 372.68 54589.71 88888.00 2021-02-28 23:20:49.000 059 14320.19 371.76 54590.18 88888.00 2021-02-28 23:20:50.000 059 14320.11 371.29 54590.21 88888.00 2021-02-28 23:20:51.000 059 14320.18 371.79 54590.09 88888.00 2021-02-28 23:20:52.000 059 14320.11 371.25 54590.14 88888.00 2021-02-28 23:20:53.000 059 14322.67 373.87 54587.54 88888.00 2021-02-28 23:20:54.000 059 14320.19 371.63 54590.11 88888.00 2021-02-28 23:20:55.000 059 14320.31 371.52 54590.15 88888.00 2021-02-28 23:20:56.000 059 14320.05 371.47 54589.98 88888.00 2021-02-28 23:20:57.000 059 14320.05 371.77 54590.19 88888.00 2021-02-28 23:20:58.000 059 14320.13 371.66 54590.02 88888.00 2021-02-28 23:20:59.000 059 14320.03 371.56 54590.18 88888.00 2021-02-28 23:21:00.000 059 14320.31 371.97 54590.04 88888.00 2021-02-28 23:21:01.000 059 14320.24 371.54 54589.94 88888.00 2021-02-28 23:21:02.000 059 14319.88 371.51 54590.15 88888.00 2021-02-28 23:21:03.000 059 14320.12 372.42 54590.21 88888.00 2021-02-28 23:21:04.000 059 14320.22 371.81 54590.07 88888.00 2021-02-28 23:21:05.000 059 14319.74 371.76 54590.18 88888.00 2021-02-28 23:21:06.000 059 14320.01 371.53 54586.47 88888.00 2021-02-28 23:21:07.000 059 14322.63 374.12 54587.53 88888.00 2021-02-28 23:21:08.000 059 14320.04 371.79 54590.19 88888.00 2021-02-28 23:21:09.000 059 14320.02 371.62 54590.19 88888.00 2021-02-28 23:21:10.000 059 14320.51 371.73 54590.44 88888.00 2021-02-28 23:21:11.000 059 14319.91 371.61 54590.31 88888.00 2021-02-28 23:21:12.000 059 14320.18 372.02 54590.17 88888.00 2021-02-28 23:21:13.000 059 14322.81 374.50 54587.62 88888.00 2021-02-28 23:21:14.000 059 14320.04 371.65 54590.20 88888.00 2021-02-28 23:21:15.000 059 14320.07 371.75 54589.99 88888.00 2021-02-28 23:21:16.000 059 14320.27 371.71 54590.36 88888.00 2021-02-28 23:21:17.000 059 14319.99 372.10 54590.22 88888.00 2021-02-28 23:21:18.000 059 14320.15 371.78 54590.32 88888.00 2021-02-28 23:21:19.000 059 14320.00 371.72 54589.98 88888.00 2021-02-28 23:21:20.000 059 14320.08 371.91 54590.15 88888.00 2021-02-28 23:21:21.000 059 14319.82 372.22 54590.36 88888.00 2021-02-28 23:21:22.000 059 14320.18 371.85 54590.13 88888.00 2021-02-28 23:21:23.000 059 14320.05 372.04 54590.13 88888.00 2021-02-28 23:21:24.000 059 14319.89 372.15 54590.31 88888.00 2021-02-28 23:21:25.000 059 14319.78 371.86 54590.18 88888.00 2021-02-28 23:21:26.000 059 14319.88 371.97 54590.23 88888.00 2021-02-28 23:21:27.000 059 14319.90 372.29 54589.86 88888.00 2021-02-28 23:21:28.000 059 14319.96 372.36 54590.02 88888.00 2021-02-28 23:21:29.000 059 14319.69 372.43 54590.17 88888.00 2021-02-28 23:21:30.000 059 14319.87 372.17 54589.75 88888.00 2021-02-28 23:21:31.000 059 14319.73 372.18 54590.00 88888.00 2021-02-28 23:21:32.000 059 14319.77 372.15 54590.23 88888.00 2021-02-28 23:21:33.000 059 14319.69 372.71 54589.71 88888.00 2021-02-28 23:21:34.000 059 14319.95 372.14 54590.09 88888.00 2021-02-28 23:21:35.000 059 14319.78 372.22 54590.10 88888.00 2021-02-28 23:21:36.000 059 14319.61 372.24 54590.09 88888.00 2021-02-28 23:21:37.000 059 14319.73 372.04 54589.83 88888.00 2021-02-28 23:21:38.000 059 14319.77 371.79 54587.50 88888.00 2021-02-28 23:21:39.000 059 14320.81 375.05 54590.14 88888.00 2021-02-28 23:21:40.000 059 14319.91 372.61 54589.95 88888.00 2021-02-28 23:21:41.000 059 14319.71 372.11 54590.04 88888.00 2021-02-28 23:21:42.000 059 14319.48 371.94 54590.09 88888.00 2021-02-28 23:21:43.000 059 14319.63 372.10 54589.09 88888.00 2021-02-28 23:21:44.000 059 14322.07 374.75 54587.35 88888.00 2021-02-28 23:21:45.000 059 14319.47 372.53 54590.05 88888.00 2021-02-28 23:21:46.000 059 14319.62 371.91 54589.98 88888.00 2021-02-28 23:21:47.000 059 14319.59 372.33 54589.98 88888.00 2021-02-28 23:21:48.000 059 14319.76 372.01 54589.93 88888.00 2021-02-28 23:21:49.000 059 14319.97 372.16 54589.84 88888.00 2021-02-28 23:21:50.000 059 14320.09 372.08 54589.69 88888.00 2021-02-28 23:21:51.000 059 14319.66 372.23 54589.95 88888.00 2021-02-28 23:21:52.000 059 14319.70 372.25 54589.98 88888.00 2021-02-28 23:21:53.000 059 14320.34 372.11 54589.80 88888.00 2021-02-28 23:21:54.000 059 14319.77 372.12 54589.76 88888.00 2021-02-28 23:21:55.000 059 14320.17 372.46 54589.86 88888.00 2021-02-28 23:21:56.000 059 14319.86 371.96 54590.00 88888.00 2021-02-28 23:21:57.000 059 14319.83 372.34 54589.93 88888.00 2021-02-28 23:21:58.000 059 14321.72 371.73 54586.94 88888.00 2021-02-28 23:21:59.000 059 14322.18 374.58 54589.91 88888.00 2021-02-28 23:22:00.000 059 14319.89 372.00 54589.92 88888.00 2021-02-28 23:22:01.000 059 14320.09 372.06 54589.98 88888.00 2021-02-28 23:22:02.000 059 14319.86 372.01 54589.90 88888.00 2021-02-28 23:22:03.000 059 14320.31 372.04 54589.80 88888.00 2021-02-28 23:22:04.000 059 14322.49 374.76 54587.40 88888.00 2021-02-28 23:22:05.000 059 14319.87 372.38 54590.01 88888.00 2021-02-28 23:22:06.000 059 14319.73 371.92 54589.92 88888.00 2021-02-28 23:22:07.000 059 14319.89 372.07 54589.90 88888.00 2021-02-28 23:22:08.000 059 14319.89 372.09 54589.75 88888.00 2021-02-28 23:22:09.000 059 14319.99 372.32 54589.86 88888.00 2021-02-28 23:22:10.000 059 14320.14 371.91 54589.67 88888.00 2021-02-28 23:22:11.000 059 14319.67 371.97 54589.85 88888.00 2021-02-28 23:22:12.000 059 14319.67 372.04 54589.74 88888.00 2021-02-28 23:22:13.000 059 14319.84 371.98 54589.72 88888.00 2021-02-28 23:22:14.000 059 14319.69 371.91 54589.61 88888.00 2021-02-28 23:22:15.000 059 14319.59 372.24 54589.39 88888.00 2021-02-28 23:22:16.000 059 14319.64 371.94 54589.77 88888.00 2021-02-28 23:22:17.000 059 14319.52 371.92 54589.68 88888.00 2021-02-28 23:22:18.000 059 14319.61 371.79 54589.48 88888.00 2021-02-28 23:22:19.000 059 14319.53 372.11 54589.67 88888.00 2021-02-28 23:22:20.000 059 14319.49 371.89 54589.30 88888.00 2021-02-28 23:22:21.000 059 14319.50 371.90 54589.65 88888.00 2021-02-28 23:22:22.000 059 14319.39 371.65 54589.50 88888.00 2021-02-28 23:22:23.000 059 14319.36 371.71 54589.51 88888.00 2021-02-28 23:22:24.000 059 14319.44 372.05 54589.42 88888.00 2021-02-28 23:22:25.000 059 14319.19 371.96 54589.50 88888.00 2021-02-28 23:22:26.000 059 14319.16 371.69 54589.47 88888.00 2021-02-28 23:22:27.000 059 14319.18 372.23 54589.58 88888.00 2021-02-28 23:22:28.000 059 14319.16 371.60 54589.39 88888.00 2021-02-28 23:22:29.000 059 14321.49 374.50 54586.98 88888.00 2021-02-28 23:22:30.000 059 14319.14 372.09 54589.41 88888.00 2021-02-28 23:22:31.000 059 14318.96 371.99 54589.52 88888.00 2021-02-28 23:22:32.000 059 14319.24 371.95 54589.48 88888.00 2021-02-28 23:22:33.000 059 14318.98 371.94 54589.52 88888.00 2021-02-28 23:22:34.000 059 14318.82 371.59 54589.44 88888.00 2021-02-28 23:22:35.000 059 14321.33 374.30 54586.82 88888.00 2021-02-28 23:22:36.000 059 14318.85 371.65 54589.52 88888.00 2021-02-28 23:22:37.000 059 14318.73 371.98 54589.37 88888.00 2021-02-28 23:22:38.000 059 14318.68 371.56 54589.48 88888.00 2021-02-28 23:22:39.000 059 14318.70 372.03 54589.46 88888.00 2021-02-28 23:22:40.000 059 14318.73 371.85 54589.33 88888.00 2021-02-28 23:22:41.000 059 14318.70 371.57 54589.28 88888.00 2021-02-28 23:22:42.000 059 14321.05 374.43 54586.51 88888.00 2021-02-28 23:22:43.000 059 14318.46 371.68 54589.23 88888.00 2021-02-28 23:22:44.000 059 14318.82 371.96 54589.42 88888.00 2021-02-28 23:22:45.000 059 14318.52 372.03 54589.24 88888.00 2021-02-28 23:22:46.000 059 14318.33 371.38 54589.37 88888.00 2021-02-28 23:22:47.000 059 14318.48 371.41 54589.28 88888.00 2021-02-28 23:22:48.000 059 14320.80 374.00 54586.63 88888.00 2021-02-28 23:22:49.000 059 14318.30 371.83 54589.18 88888.00 2021-02-28 23:22:50.000 059 14318.29 372.11 54589.20 88888.00 2021-02-28 23:22:51.000 059 14318.20 371.71 54589.18 88888.00 2021-02-28 23:22:52.000 059 14318.15 371.81 54588.88 88888.00 2021-02-28 23:22:53.000 059 14318.20 371.54 54589.26 88888.00 2021-02-28 23:22:54.000 059 14318.23 371.82 54589.06 88888.00 2021-02-28 23:22:55.000 059 14318.16 371.76 54588.74 88888.00 2021-02-28 23:22:56.000 059 14318.02 371.68 54589.09 88888.00 2021-02-28 23:22:57.000 059 14318.17 372.02 54588.76 88888.00 2021-02-28 23:22:58.000 059 14318.04 371.69 54588.97 88888.00 2021-02-28 23:22:59.000 059 14318.04 371.71 54588.91 88888.00 2021-02-28 23:23:00.000 059 14318.13 371.92 54588.40 88888.00 2021-02-28 23:23:01.000 059 14318.31 371.57 54588.86 88888.00 2021-02-28 23:23:02.000 059 14318.03 371.71 54588.94 88888.00 2021-02-28 23:23:03.000 059 14318.03 371.78 54588.46 88888.00 2021-02-28 23:23:04.000 059 14317.94 371.58 54588.86 88888.00 2021-02-28 23:23:05.000 059 14317.93 371.67 54588.72 88888.00 2021-02-28 23:23:06.000 059 14317.85 371.70 54588.84 88888.00 2021-02-28 23:23:07.000 059 14318.15 371.66 54588.61 88888.00 2021-02-28 23:23:08.000 059 14317.76 371.58 54588.68 88888.00 2021-02-28 23:23:09.000 059 14317.81 371.73 54588.72 88888.00 2021-02-28 23:23:10.000 059 14317.79 371.64 54588.58 88888.00 2021-02-28 23:23:11.000 059 14317.68 371.80 54588.60 88888.00 2021-02-28 23:23:12.000 059 14317.86 372.13 54588.54 88888.00 2021-02-28 23:23:13.000 059 14320.08 374.34 54585.89 88888.00 2021-02-28 23:23:14.000 059 14317.32 371.55 54588.65 88888.00 2021-02-28 23:23:15.000 059 14317.66 372.09 54588.60 88888.00 2021-02-28 23:23:16.000 059 14317.78 372.04 54588.53 88888.00 2021-02-28 23:23:17.000 059 14317.60 371.62 54588.57 88888.00 2021-02-28 23:23:18.000 059 14317.29 371.79 54588.72 88888.00 2021-02-28 23:23:19.000 059 14319.81 374.52 54586.00 88888.00 2021-02-28 23:23:20.000 059 14316.95 372.02 54588.46 88888.00 2021-02-28 23:23:21.000 059 14317.11 372.29 54588.53 88888.00 2021-02-28 23:23:22.000 059 14317.09 372.15 54588.58 88888.00 2021-02-28 23:23:23.000 059 14316.91 371.66 54588.60 88888.00 2021-02-28 23:23:24.000 059 14316.84 371.73 54588.52 88888.00 2021-02-28 23:23:25.000 059 14317.00 372.28 54588.44 88888.00 2021-02-28 23:23:26.000 059 14316.73 371.86 54588.29 88888.00 2021-02-28 23:23:27.000 059 14316.82 371.63 54588.45 88888.00 2021-02-28 23:23:28.000 059 14316.33 371.55 54588.47 88888.00 2021-02-28 23:23:29.000 059 14316.47 371.76 54588.35 88888.00 2021-02-28 23:23:30.000 059 14316.32 371.97 54588.28 88888.00 2021-02-28 23:23:31.000 059 14316.45 371.38 54588.39 88888.00 2021-02-28 23:23:32.000 059 14316.42 371.25 54588.33 88888.00 2021-02-28 23:23:33.000 059 14315.94 371.82 54588.47 88888.00 2021-02-28 23:23:34.000 059 14316.06 371.62 54588.27 88888.00 2021-02-28 23:23:35.000 059 14318.91 373.97 54585.59 88888.00 2021-02-28 23:23:36.000 059 14316.09 371.92 54587.99 88888.00 2021-02-28 23:23:37.000 059 14316.17 371.83 54588.21 88888.00 2021-02-28 23:23:38.000 059 14316.10 371.34 54588.22 88888.00 2021-02-28 23:23:39.000 059 14316.19 371.74 54588.20 88888.00 2021-02-28 23:23:40.000 059 14316.24 371.48 54587.80 88888.00 2021-02-28 23:23:41.000 059 14318.73 374.10 54585.45 88888.00 2021-02-28 23:23:42.000 059 14316.33 371.10 54588.01 88888.00 2021-02-28 23:23:43.000 059 14316.35 371.22 54588.02 88888.00 2021-02-28 23:23:44.000 059 14316.45 371.25 54587.76 88888.00 2021-02-28 23:23:45.000 059 14316.46 371.71 54587.62 88888.00 2021-02-28 23:23:46.000 059 14316.46 371.33 54587.78 88888.00 2021-02-28 23:23:47.000 059 14316.43 371.17 54587.86 88888.00 2021-02-28 23:23:48.000 059 14316.43 371.11 54587.79 88888.00 2021-02-28 23:23:49.000 059 14316.48 371.27 54587.86 88888.00 2021-02-28 23:23:50.000 059 14316.51 371.24 54587.69 88888.00 2021-02-28 23:23:51.000 059 14316.34 371.16 54587.77 88888.00 2021-02-28 23:23:52.000 059 14316.37 371.16 54587.71 88888.00 2021-02-28 23:23:53.000 059 14316.25 371.15 54587.77 88888.00 2021-02-28 23:23:54.000 059 14316.55 371.29 54587.53 88888.00 2021-02-28 23:23:55.000 059 14316.53 371.32 54587.59 88888.00 2021-02-28 23:23:56.000 059 14316.48 371.28 54587.50 88888.00 2021-02-28 23:23:57.000 059 14316.36 371.60 54587.68 88888.00 2021-02-28 23:23:58.000 059 14316.44 371.10 54587.76 88888.00 2021-02-28 23:23:59.000 059 14316.88 371.15 54587.67 88888.00 2021-02-28 23:24:00.000 059 14316.82 371.66 54587.51 88888.00 2021-02-28 23:24:01.000 059 14317.19 371.48 54587.22 88888.00 2021-02-28 23:24:02.000 059 14317.29 371.22 54587.55 88888.00 2021-02-28 23:24:03.000 059 14316.75 371.63 54587.58 88888.00 2021-02-28 23:24:04.000 059 14316.99 371.36 54587.48 88888.00 2021-02-28 23:24:05.000 059 14318.21 371.48 54585.01 88888.00 2021-02-28 23:24:06.000 059 14317.91 374.13 54587.40 88888.00 2021-02-28 23:24:07.000 059 14316.90 371.59 54587.40 88888.00 2021-02-28 23:24:08.000 059 14317.02 371.48 54587.50 88888.00 2021-02-28 23:24:09.000 059 14317.08 371.95 54587.55 88888.00 2021-02-28 23:24:10.000 059 14317.15 371.48 54587.36 88888.00 2021-02-28 23:24:11.000 059 14319.68 374.24 54584.79 88888.00 2021-02-28 23:24:12.000 059 14317.11 371.56 54587.04 88888.00 2021-02-28 23:24:13.000 059 14317.00 371.59 54587.59 88888.00 2021-02-28 23:24:14.000 059 14317.04 371.95 54587.38 88888.00 2021-02-28 23:24:15.000 059 14317.04 371.97 54587.10 88888.00 2021-02-28 23:24:16.000 059 14317.11 371.76 54587.31 88888.00 2021-02-28 23:24:17.000 059 14316.98 371.80 54587.31 88888.00 2021-02-28 23:24:18.000 059 14316.95 371.94 54587.48 88888.00 2021-02-28 23:24:19.000 059 14317.12 372.07 54587.34 88888.00 2021-02-28 23:24:20.000 059 14317.11 371.92 54586.86 88888.00 2021-02-28 23:24:21.000 059 14317.09 372.18 54587.34 88888.00 2021-02-28 23:24:22.000 059 14317.45 371.89 54586.84 88888.00 2021-02-28 23:24:23.000 059 14316.98 371.89 54587.32 88888.00 2021-02-28 23:24:24.000 059 14317.12 371.96 54587.25 88888.00 2021-02-28 23:24:25.000 059 14317.09 371.64 54587.10 88888.00 2021-02-28 23:24:26.000 059 14317.36 371.74 54587.07 88888.00 2021-02-28 23:24:27.000 059 14317.28 372.05 54586.90 88888.00 2021-02-28 23:24:28.000 059 14317.35 371.57 54587.19 88888.00 2021-02-28 23:24:29.000 059 14317.35 371.94 54584.78 88888.00 2021-02-28 23:24:30.000 059 14320.04 374.03 54584.57 88888.00 2021-02-28 23:24:31.000 059 14317.47 371.71 54586.78 88888.00 2021-02-28 23:24:32.000 059 14317.54 371.63 54587.07 88888.00 2021-02-28 23:24:33.000 059 14317.78 371.74 54587.02 88888.00 2021-02-28 23:24:34.000 059 14317.63 371.50 54586.93 88888.00 2021-02-28 23:24:35.000 059 14317.85 371.43 54586.80 88888.00 2021-02-28 23:24:36.000 059 14320.30 374.05 54584.24 88888.00 2021-02-28 23:24:37.000 059 14317.77 371.68 54586.89 88888.00 2021-02-28 23:24:38.000 059 14317.85 371.73 54586.90 88888.00 2021-02-28 23:24:39.000 059 14317.93 372.04 54586.98 88888.00 2021-02-28 23:24:40.000 059 14317.97 371.60 54586.80 88888.00 2021-02-28 23:24:41.000 059 14318.11 371.84 54584.56 88888.00 2021-02-28 23:24:42.000 059 14320.42 374.36 54586.84 88888.00 2021-02-28 23:24:43.000 059 14318.16 371.84 54587.01 88888.00 2021-02-28 23:24:44.000 059 14318.21 372.07 54586.86 88888.00 2021-02-28 23:24:45.000 059 14318.31 372.08 54586.84 88888.00 2021-02-28 23:24:46.000 059 14318.39 372.07 54586.80 88888.00 2021-02-28 23:24:47.000 059 14318.36 372.54 54586.78 88888.00 2021-02-28 23:24:48.000 059 14318.37 371.89 54586.89 88888.00 2021-02-28 23:24:49.000 059 14318.71 371.81 54586.79 88888.00 2021-02-28 23:24:50.000 059 14318.38 371.86 54586.77 88888.00 2021-02-28 23:24:51.000 059 14318.56 372.30 54586.96 88888.00 2021-02-28 23:24:52.000 059 14318.64 372.47 54586.64 88888.00 2021-02-28 23:24:53.000 059 14318.57 371.92 54586.83 88888.00 2021-02-28 23:24:54.000 059 14318.86 372.27 54586.78 88888.00 2021-02-28 23:24:55.000 059 14318.60 372.08 54586.66 88888.00 2021-02-28 23:24:56.000 059 14318.77 372.24 54586.69 88888.00 2021-02-28 23:24:57.000 059 14319.01 372.23 54586.33 88888.00 2021-02-28 23:24:58.000 059 14318.79 371.91 54586.80 88888.00 2021-02-28 23:24:59.000 059 14318.74 372.36 54586.76 88888.00 2021-02-28 23:25:00.000 059 14318.69 372.18 54586.65 88888.00 2021-02-28 23:25:01.000 059 14320.94 372.14 54586.73 88888.00 2021-02-28 23:25:02.000 059 14321.69 374.78 54584.27 88888.00 2021-02-28 23:25:03.000 059 14318.66 372.60 54586.51 88888.00 2021-02-28 23:25:04.000 059 14319.11 372.24 54586.52 88888.00 2021-02-28 23:25:05.000 059 14318.92 372.32 54586.27 88888.00 2021-02-28 23:25:06.000 059 14318.96 372.46 54586.71 88888.00 2021-02-28 23:25:07.000 059 14321.51 374.87 54584.20 88888.00 2021-02-28 23:25:08.000 059 14319.11 372.11 54586.85 88888.00 2021-02-28 23:25:09.000 059 14319.19 372.36 54586.82 88888.00 2021-02-28 23:25:10.000 059 14319.37 372.25 54586.76 88888.00 2021-02-28 23:25:11.000 059 14319.24 372.40 54586.56 88888.00 2021-02-28 23:25:12.000 059 14319.29 372.51 54586.68 88888.00 2021-02-28 23:25:13.000 059 14319.35 372.10 54586.69 88888.00 2021-02-28 23:25:14.000 059 14319.34 372.16 54586.83 88888.00 2021-02-28 23:25:15.000 059 14319.30 373.01 54586.77 88888.00 2021-02-28 23:25:16.000 059 14319.49 372.40 54586.77 88888.00 2021-02-28 23:25:17.000 059 14320.02 372.17 54586.71 88888.00 2021-02-28 23:25:18.000 059 14319.58 371.99 54586.78 88888.00 2021-02-28 23:25:19.000 059 14319.60 372.08 54586.74 88888.00 2021-02-28 23:25:20.000 059 14319.60 371.99 54586.73 88888.00 2021-02-28 23:25:21.000 059 14319.66 372.05 54586.74 88888.00 2021-02-28 23:25:22.000 059 14319.67 372.22 54586.74 88888.00 2021-02-28 23:25:23.000 059 14319.49 372.02 54586.87 88888.00 2021-02-28 23:25:24.000 059 14319.69 372.15 54586.77 88888.00 2021-02-28 23:25:25.000 059 14319.68 372.00 54586.78 88888.00 2021-02-28 23:25:26.000 059 14319.74 372.31 54586.80 88888.00 2021-02-28 23:25:27.000 059 14319.72 372.83 54586.79 88888.00 2021-02-28 23:25:28.000 059 14321.43 372.25 54583.25 88888.00 2021-02-28 23:25:29.000 059 14322.51 374.87 54586.96 88888.00 2021-02-28 23:25:30.000 059 14319.81 372.10 54586.87 88888.00 2021-02-28 23:25:31.000 059 14319.78 372.22 54586.77 88888.00 2021-02-28 23:25:32.000 059 14319.94 372.56 54586.77 88888.00 2021-02-28 23:25:33.000 059 14322.25 374.96 54584.43 88888.00 2021-02-28 23:25:34.000 059 14322.40 374.77 54584.26 88888.00 2021-02-28 23:25:35.000 059 14319.73 372.43 54586.75 88888.00 2021-02-28 23:25:36.000 059 14319.94 372.41 54586.80 88888.00 2021-02-28 23:25:37.000 059 14320.34 373.09 54586.76 88888.00 2021-02-28 23:25:38.000 059 14322.28 375.30 54584.38 88888.00 2021-02-28 23:25:39.000 059 14319.67 372.66 54586.88 88888.00 2021-02-28 23:25:40.000 059 14319.74 372.54 54586.95 88888.00 2021-02-28 23:25:41.000 059 14319.60 372.59 54586.85 88888.00 2021-02-28 23:25:42.000 059 14320.19 372.86 54586.75 88888.00 2021-02-28 23:25:43.000 059 14319.72 372.68 54586.88 88888.00 2021-02-28 23:25:44.000 059 14319.54 372.87 54586.91 88888.00 2021-02-28 23:25:45.000 059 14319.39 373.10 54586.96 88888.00 2021-02-28 23:25:46.000 059 14319.49 372.84 54586.71 88888.00 2021-02-28 23:25:47.000 059 14320.09 372.96 54586.95 88888.00 2021-02-28 23:25:48.000 059 14319.38 372.86 54587.08 88888.00 2021-02-28 23:25:49.000 059 14319.29 373.18 54586.83 88888.00 2021-02-28 23:25:50.000 059 14319.28 372.93 54586.89 88888.00 2021-02-28 23:25:51.000 059 14319.11 373.56 54586.95 88888.00 2021-02-28 23:25:52.000 059 14319.36 373.12 54586.18 88888.00 2021-02-28 23:25:53.000 059 14319.20 372.87 54587.01 88888.00 2021-02-28 23:25:54.000 059 14319.38 373.63 54586.99 88888.00 2021-02-28 23:25:55.000 059 14319.06 372.91 54586.91 88888.00 2021-02-28 23:25:56.000 059 14319.45 373.51 54586.69 88888.00 2021-02-28 23:25:57.000 059 14319.15 373.63 54586.95 88888.00 2021-02-28 23:25:58.000 059 14318.88 373.19 54586.82 88888.00 2021-02-28 23:25:59.000 059 14319.02 373.36 54586.79 88888.00 2021-02-28 23:26:00.000 059 14318.96 373.43 54586.77 88888.00 2021-02-28 23:26:01.000 059 14318.75 373.24 54586.68 88888.00 2021-02-28 23:26:02.000 059 14318.78 373.49 54586.90 88888.00 2021-02-28 23:26:03.000 059 14319.67 373.78 54584.38 88888.00 2021-02-28 23:26:04.000 059 14319.68 376.46 54586.86 88888.00 2021-02-28 23:26:05.000 059 14318.48 373.64 54586.96 88888.00 2021-02-28 23:26:06.000 059 14318.52 373.94 54586.66 88888.00 2021-02-28 23:26:07.000 059 14318.57 373.79 54586.81 88888.00 2021-02-28 23:26:08.000 059 14318.35 373.69 54586.88 88888.00 2021-02-28 23:26:09.000 059 14320.89 376.96 54584.49 88888.00 2021-02-28 23:26:10.000 059 14318.19 373.69 54587.00 88888.00 2021-02-28 23:26:11.000 059 14318.58 373.73 54585.27 88888.00 2021-02-28 23:26:12.000 059 14320.78 376.42 54584.26 88888.00 2021-02-28 23:26:13.000 059 14318.38 374.05 54586.90 88888.00 2021-02-28 23:26:14.000 059 14318.12 373.87 54586.83 88888.00 2021-02-28 23:26:15.000 059 14317.91 374.37 54586.99 88888.00 2021-02-28 23:26:16.000 059 14317.85 373.91 54586.71 88888.00 2021-02-28 23:26:17.000 059 14318.41 373.77 54586.71 88888.00 2021-02-28 23:26:18.000 059 14320.47 376.51 54584.25 88888.00 2021-02-28 23:26:19.000 059 14317.85 374.17 54586.77 88888.00 2021-02-28 23:26:20.000 059 14317.86 373.92 54586.94 88888.00 2021-02-28 23:26:21.000 059 14317.87 374.36 54586.71 88888.00 2021-02-28 23:26:22.000 059 14318.40 374.03 54586.72 88888.00 2021-02-28 23:26:23.000 059 14317.83 374.35 54586.76 88888.00 2021-02-28 23:26:24.000 059 14317.91 374.18 54586.75 88888.00 2021-02-28 23:26:25.000 059 14317.86 374.28 54586.68 88888.00 2021-02-28 23:26:26.000 059 14318.03 374.47 54586.70 88888.00 2021-02-28 23:26:27.000 059 14318.54 374.18 54586.11 88888.00 2021-02-28 23:26:28.000 059 14317.95 374.31 54586.73 88888.00 2021-02-28 23:26:29.000 059 14318.14 374.36 54586.57 88888.00 2021-02-28 23:26:30.000 059 14318.04 374.42 54586.53 88888.00 2021-02-28 23:26:31.000 059 14318.31 374.36 54586.58 88888.00 2021-02-28 23:26:32.000 059 14318.36 374.38 54586.54 88888.00 2021-02-28 23:26:33.000 059 14318.12 374.68 54586.39 88888.00 2021-02-28 23:26:34.000 059 14318.17 374.35 54586.45 88888.00 2021-02-28 23:26:35.000 059 14318.16 374.58 54586.58 88888.00 2021-02-28 23:26:36.000 059 14318.03 374.43 54586.29 88888.00 2021-02-28 23:26:37.000 059 14318.04 374.66 54586.37 88888.00 2021-02-28 23:26:38.000 059 14318.05 375.06 54586.43 88888.00 2021-02-28 23:26:39.000 059 14317.91 374.83 54586.26 88888.00 2021-02-28 23:26:40.000 059 14317.62 374.67 54586.33 88888.00 2021-02-28 23:26:41.000 059 14317.79 374.87 54586.04 88888.00 2021-02-28 23:26:42.000 059 14320.24 374.82 54583.75 88888.00 2021-02-28 23:26:43.000 059 14317.82 377.14 54586.34 88888.00 2021-02-28 23:26:44.000 059 14317.53 374.95 54586.35 88888.00 2021-02-28 23:26:45.000 059 14317.53 375.03 54586.32 88888.00 2021-02-28 23:26:46.000 059 14317.41 375.07 54586.02 88888.00 2021-02-28 23:26:47.000 059 14317.30 375.21 54586.36 88888.00 2021-02-28 23:26:48.000 059 14319.83 377.75 54583.75 88888.00 2021-02-28 23:26:49.000 059 14317.47 375.74 54586.31 88888.00 2021-02-28 23:26:50.000 059 14317.34 375.15 54586.38 88888.00 2021-02-28 23:26:51.000 059 14317.33 375.51 54586.48 88888.00 2021-02-28 23:26:52.000 059 14317.38 375.06 54586.32 88888.00 2021-02-28 23:26:53.000 059 14317.41 375.23 54586.37 88888.00 2021-02-28 23:26:54.000 059 14317.46 375.19 54586.33 88888.00 2021-02-28 23:26:55.000 059 14317.42 375.20 54586.38 88888.00 2021-02-28 23:26:56.000 059 14317.72 375.61 54585.90 88888.00 2021-02-28 23:26:57.000 059 14318.09 375.63 54585.73 88888.00 2021-02-28 23:26:58.000 059 14318.10 375.88 54585.78 88888.00 2021-02-28 23:26:59.000 059 14320.68 379.59 54583.23 88888.00 2021-02-28 23:27:00.000 059 14317.96 377.30 54585.87 88888.00 2021-02-28 23:27:01.000 059 14318.12 376.42 54585.71 88888.00 2021-02-28 23:27:02.000 059 14318.16 376.33 54585.56 88888.00 2021-02-28 23:27:03.000 059 14318.16 376.26 54585.62 88888.00 2021-02-28 23:27:04.000 059 14318.23 376.82 54585.60 88888.00 2021-02-28 23:27:05.000 059 14320.84 379.40 54583.05 88888.00 2021-02-28 23:27:06.000 059 14318.37 376.97 54585.52 88888.00 2021-02-28 23:27:07.000 059 14318.53 377.10 54585.40 88888.00 2021-02-28 23:27:08.000 059 14318.58 377.39 54585.57 88888.00 2021-02-28 23:27:09.000 059 14318.73 377.65 54585.51 88888.00 2021-02-28 23:27:10.000 059 14318.67 377.61 54585.62 88888.00 2021-02-28 23:27:11.000 059 14318.57 377.82 54585.51 88888.00 2021-02-28 23:27:12.000 059 14318.71 378.03 54585.41 88888.00 2021-02-28 23:27:13.000 059 14318.89 377.98 54585.64 88888.00 2021-02-28 23:27:14.000 059 14318.99 378.21 54585.58 88888.00 2021-02-28 23:27:15.000 059 14319.15 378.15 54585.60 88888.00 2021-02-28 23:27:16.000 059 14319.07 377.94 54585.35 88888.00 2021-02-28 23:27:17.000 059 14318.97 378.26 54585.76 88888.00 2021-02-28 23:27:18.000 059 14319.15 378.27 54585.70 88888.00 2021-02-28 23:27:19.000 059 14319.16 378.40 54585.27 88888.00 2021-02-28 23:27:20.000 059 14319.23 378.43 54585.75 88888.00 2021-02-28 23:27:21.000 059 14319.46 378.21 54585.75 88888.00 2021-02-28 23:27:22.000 059 14319.06 378.45 54585.91 88888.00 2021-02-28 23:27:23.000 059 14318.95 378.12 54585.76 88888.00 2021-02-28 23:27:24.000 059 14319.12 378.40 54585.93 88888.00 2021-02-28 23:27:25.000 059 14319.25 378.27 54586.02 88888.00 2021-02-28 23:27:26.000 059 14319.16 378.34 54585.71 88888.00 2021-02-28 23:27:27.000 059 14319.05 378.01 54586.04 88888.00 2021-02-28 23:27:28.000 059 14319.38 378.34 54585.89 88888.00 2021-02-28 23:27:29.000 059 14320.06 378.30 54585.92 88888.00 2021-02-28 23:27:30.000 059 14321.91 380.75 54583.95 88888.00 2021-02-28 23:27:31.000 059 14319.34 377.90 54586.51 88888.00 2021-02-28 23:27:32.000 059 14319.25 377.62 54586.64 88888.00 2021-02-28 23:27:33.000 059 14319.55 377.82 54586.47 88888.00 2021-02-28 23:27:34.000 059 14319.64 377.74 54586.39 88888.00 2021-02-28 23:27:35.000 059 14319.63 377.83 54586.38 88888.00 2021-02-28 23:27:36.000 059 14322.31 380.14 54583.91 88888.00 2021-02-28 23:27:37.000 059 14319.76 377.74 54586.63 88888.00 2021-02-28 23:27:38.000 059 14320.26 377.55 54586.53 88888.00 2021-02-28 23:27:39.000 059 14320.24 377.29 54586.60 88888.00 2021-02-28 23:27:40.000 059 14320.08 377.42 54586.73 88888.00 2021-02-28 23:27:41.000 059 14320.35 377.42 54586.69 88888.00 2021-02-28 23:27:42.000 059 14320.24 377.46 54586.77 88888.00 2021-02-28 23:27:43.000 059 14320.57 377.52 54586.51 88888.00 2021-02-28 23:27:44.000 059 14320.64 378.05 54586.57 88888.00 2021-02-28 23:27:45.000 059 14320.76 377.67 54586.79 88888.00 2021-02-28 23:27:46.000 059 14321.28 377.93 54586.52 88888.00 2021-02-28 23:27:47.000 059 14321.17 377.39 54586.84 88888.00 2021-02-28 23:27:48.000 059 14321.18 377.45 54586.83 88888.00 2021-02-28 23:27:49.000 059 14321.41 377.60 54586.84 88888.00 2021-02-28 23:27:50.000 059 14321.44 377.44 54587.05 88888.00 2021-02-28 23:27:51.000 059 14321.57 377.90 54587.12 88888.00 2021-02-28 23:27:52.000 059 14321.77 377.52 54587.11 88888.00 2021-02-28 23:27:53.000 059 14322.13 377.45 54587.22 88888.00 2021-02-28 23:27:54.000 059 14324.13 377.64 54583.34 88888.00 2021-02-28 23:27:55.000 059 14325.10 380.05 54584.76 88888.00 2021-02-28 23:27:56.000 059 14322.61 377.55 54586.96 88888.00 2021-02-28 23:27:57.000 059 14322.80 377.88 54587.21 88888.00 2021-02-28 23:27:58.000 059 14322.86 377.37 54587.31 88888.00 2021-02-28 23:27:59.000 059 14323.30 377.44 54587.09 88888.00 2021-02-28 23:28:00.000 059 14323.19 377.49 54587.48 88888.00 2021-02-28 23:28:01.000 059 14325.84 380.10 54584.98 88888.00 2021-02-28 23:28:02.000 059 14323.40 377.59 54587.59 88888.00 2021-02-28 23:28:03.000 059 14323.39 378.20 54587.85 88888.00 2021-02-28 23:28:04.000 059 14323.69 377.67 54587.71 88888.00 2021-02-28 23:28:05.000 059 14323.80 377.96 54587.79 88888.00 2021-02-28 23:28:06.000 059 14323.72 377.75 54587.97 88888.00 2021-02-28 23:28:07.000 059 14323.66 377.76 54587.88 88888.00 2021-02-28 23:28:08.000 059 14323.76 377.75 54588.03 88888.00 2021-02-28 23:28:09.000 059 14323.72 378.08 54588.21 88888.00 2021-02-28 23:28:10.000 059 14323.92 377.66 54588.22 88888.00 2021-02-28 23:28:11.000 059 14323.96 377.48 54588.17 88888.00 2021-02-28 23:28:12.000 059 14323.88 377.60 54588.28 88888.00 2021-02-28 23:28:13.000 059 14324.10 377.67 54588.49 88888.00 2021-02-28 23:28:14.000 059 14324.07 377.81 54588.52 88888.00 2021-02-28 23:28:15.000 059 14323.89 378.24 54588.57 88888.00 2021-02-28 23:28:16.000 059 14324.04 377.64 54588.56 88888.00 2021-02-28 23:28:17.000 059 14324.00 377.56 54588.79 88888.00 2021-02-28 23:28:18.000 059 14324.15 377.58 54588.76 88888.00 2021-02-28 23:28:19.000 059 14324.38 377.46 54588.72 88888.00 2021-02-28 23:28:20.000 059 14324.27 377.61 54588.82 88888.00 2021-02-28 23:28:21.000 059 14324.08 377.82 54588.90 88888.00 2021-02-28 23:28:22.000 059 14324.11 377.43 54588.97 88888.00 2021-02-28 23:28:23.000 059 14324.22 377.31 54588.90 88888.00 2021-02-28 23:28:24.000 059 14324.25 377.57 54588.94 88888.00 2021-02-28 23:28:25.000 059 14326.93 378.82 54586.26 88888.00 2021-02-28 23:28:26.000 059 14324.20 378.02 54589.04 88888.00 2021-02-28 23:28:27.000 059 14323.93 377.67 54589.26 88888.00 2021-02-28 23:28:28.000 059 14324.50 377.47 54589.27 88888.00 2021-02-28 23:28:29.000 059 14324.39 377.33 54589.15 88888.00 2021-02-28 23:28:30.000 059 14324.05 377.39 54589.09 88888.00 2021-02-28 23:28:31.000 059 14326.89 380.16 54586.72 88888.00 2021-02-28 23:28:32.000 059 14324.10 377.43 54589.33 88888.00 2021-02-28 23:28:33.000 059 14324.26 377.78 54589.38 88888.00 2021-02-28 23:28:34.000 059 14324.52 377.31 54589.19 88888.00 2021-02-28 23:28:35.000 059 14323.99 377.76 54589.29 88888.00 2021-02-28 23:28:36.000 059 14323.91 377.39 54589.35 88888.00 2021-02-28 23:28:37.000 059 14324.20 377.43 54589.45 88888.00 2021-02-28 23:28:38.000 059 14324.10 377.19 54588.23 88888.00 2021-02-28 23:28:39.000 059 14324.01 377.71 54589.36 88888.00 2021-02-28 23:28:40.000 059 14324.14 377.42 54589.14 88888.00 2021-02-28 23:28:41.000 059 14324.19 377.51 54589.16 88888.00 2021-02-28 23:28:42.000 059 14323.99 377.16 54589.60 88888.00 2021-02-28 23:28:43.000 059 14324.04 377.20 54589.45 88888.00 2021-02-28 23:28:44.000 059 14323.83 377.07 54589.53 88888.00 2021-02-28 23:28:45.000 059 14323.98 377.52 54585.76 88888.00 2021-02-28 23:28:46.000 059 14326.22 379.67 54588.42 88888.00 2021-02-28 23:28:47.000 059 14323.51 377.33 54589.59 88888.00 2021-02-28 23:28:48.000 059 14323.73 377.47 54589.71 88888.00 2021-02-28 23:28:49.000 059 14323.22 377.03 54589.79 88888.00 2021-02-28 23:28:50.000 059 14323.30 377.07 54589.71 88888.00 2021-02-28 23:28:51.000 059 14325.66 380.07 54587.25 88888.00 2021-02-28 23:28:52.000 059 14323.14 377.04 54589.74 88888.00 2021-02-28 23:28:53.000 059 14322.91 377.24 54589.71 88888.00 2021-02-28 23:28:54.000 059 14322.88 377.04 54589.81 88888.00 2021-02-28 23:28:55.000 059 14322.83 377.05 54589.79 88888.00 2021-02-28 23:28:56.000 059 14323.20 377.05 54589.42 88888.00 2021-02-28 23:28:57.000 059 14322.77 376.95 54589.80 88888.00 2021-02-28 23:28:58.000 059 14322.83 377.14 54589.89 88888.00 2021-02-28 23:28:59.000 059 14322.46 376.98 54589.69 88888.00 2021-02-28 23:29:00.000 059 14322.42 377.04 54589.79 88888.00 2021-02-28 23:29:01.000 059 14322.40 376.99 54589.46 88888.00 2021-02-28 23:29:02.000 059 14324.72 379.32 54588.40 88888.00 2021-02-28 23:29:03.000 059 14322.21 376.76 54589.82 88888.00 2021-02-28 23:29:04.000 059 14322.11 376.94 54589.79 88888.00 2021-02-28 23:29:05.000 059 14322.51 376.73 54589.79 88888.00 2021-02-28 23:29:06.000 059 14322.19 376.67 54589.83 88888.00 2021-02-28 23:29:07.000 059 14322.05 376.75 54589.90 88888.00 2021-02-28 23:29:08.000 059 14322.17 376.74 54589.72 88888.00 2021-02-28 23:29:09.000 059 14322.04 377.13 54589.71 88888.00 2021-02-28 23:29:10.000 059 14322.00 376.88 54589.62 88888.00 2021-02-28 23:29:11.000 059 14322.02 376.90 54589.60 88888.00 2021-02-28 23:29:12.000 059 14321.91 376.76 54589.76 88888.00 2021-02-28 23:29:13.000 059 14322.17 376.92 54589.74 88888.00 2021-02-28 23:29:14.000 059 14321.85 376.90 54589.68 88888.00 2021-02-28 23:29:15.000 059 14321.76 376.70 54589.79 88888.00 2021-02-28 23:29:16.000 059 14321.84 376.91 54589.82 88888.00 2021-02-28 23:29:17.000 059 14324.27 379.28 54587.16 88888.00 2021-02-28 23:29:18.000 059 14321.85 376.90 54589.47 88888.00 2021-02-28 23:29:19.000 059 14321.54 376.94 54589.29 88888.00 2021-02-28 23:29:20.000 059 14321.44 376.89 54589.39 88888.00 2021-02-28 23:29:21.000 059 14321.54 377.09 54589.60 88888.00 2021-02-28 23:29:22.000 059 14321.42 376.91 54589.68 88888.00 2021-02-28 23:29:23.000 059 14323.86 379.41 54587.13 88888.00 2021-02-28 23:29:24.000 059 14321.39 376.86 54589.74 88888.00 2021-02-28 23:29:25.000 059 14321.61 376.91 54589.39 88888.00 2021-02-28 23:29:26.000 059 14321.21 376.92 54589.65 88888.00 2021-02-28 23:29:27.000 059 14321.07 377.29 54589.83 88888.00 2021-02-28 23:29:28.000 059 14320.99 376.85 54589.55 88888.00 2021-02-28 23:29:29.000 059 14320.81 376.79 54589.49 88888.00 2021-02-28 23:29:30.000 059 14320.69 376.86 54589.56 88888.00 2021-02-28 23:29:31.000 059 14320.70 376.81 54589.50 88888.00 2021-02-28 23:29:32.000 059 14320.67 376.65 54589.53 88888.00 2021-02-28 23:29:33.000 059 14320.49 377.10 54589.51 88888.00 2021-02-28 23:29:34.000 059 14320.43 376.66 54589.50 88888.00 2021-02-28 23:29:35.000 059 14320.40 376.58 54589.39 88888.00 2021-02-28 23:29:36.000 059 14320.74 376.51 54589.35 88888.00 2021-02-28 23:29:37.000 059 14320.37 376.61 54589.41 88888.00 2021-02-28 23:29:38.000 059 14320.11 376.57 54587.60 88888.00 2021-02-28 23:29:39.000 059 14322.51 379.29 54587.13 88888.00 2021-02-28 23:29:40.000 059 14319.99 376.30 54589.48 88888.00 2021-02-28 23:29:41.000 059 14319.94 376.50 54589.46 88888.00 2021-02-28 23:29:42.000 059 14319.78 376.63 54589.53 88888.00 2021-02-28 23:29:43.000 059 14320.30 376.67 54589.14 88888.00 2021-02-28 23:29:44.000 059 14319.52 376.32 54589.48 88888.00 2021-02-28 23:29:45.000 059 14322.29 378.82 54586.71 88888.00 2021-02-28 23:29:46.000 059 14319.82 376.50 54589.23 88888.00 2021-02-28 23:29:47.000 059 14319.71 376.32 54589.39 88888.00 2021-02-28 23:29:48.000 059 14319.59 376.61 54589.35 88888.00 2021-02-28 23:29:49.000 059 14319.17 376.46 54589.34 88888.00 2021-02-28 23:29:50.000 059 14319.20 376.36 54589.19 88888.00 2021-02-28 23:29:51.000 059 14318.86 376.48 54589.10 88888.00 2021-02-28 23:29:52.000 059 14319.13 376.73 54589.23 88888.00 2021-02-28 23:29:53.000 059 14319.07 376.42 54588.80 88888.00 2021-02-28 23:29:54.000 059 14318.83 376.39 54589.27 88888.00 2021-02-28 23:29:55.000 059 14318.96 376.35 54589.12 88888.00 2021-02-28 23:29:56.000 059 14318.80 376.77 54588.99 88888.00 2021-02-28 23:29:57.000 059 14318.65 376.93 54589.10 88888.00 2021-02-28 23:29:58.000 059 14318.64 376.74 54589.02 88888.00 2021-02-28 23:29:59.000 059 14318.48 376.62 54589.03 88888.00 2021-02-28 23:30:00.000 059 14318.49 376.49 54588.96 88888.00 2021-02-28 23:30:01.000 059 14318.41 376.84 54586.91 88888.00 2021-02-28 23:30:02.000 059 14318.38 376.72 54588.94 88888.00 2021-02-28 23:30:03.000 059 14318.56 376.57 54588.95 88888.00 2021-02-28 23:30:04.000 059 14318.12 376.62 54588.92 88888.00 2021-02-28 23:30:05.000 059 14318.24 376.68 54588.60 88888.00 2021-02-28 23:30:06.000 059 14318.20 376.70 54588.83 88888.00 2021-02-28 23:30:07.000 059 14320.56 378.81 54586.37 88888.00 2021-02-28 23:30:08.000 059 14318.11 376.52 54588.64 88888.00 2021-02-28 23:30:09.000 059 14320.69 379.06 54586.11 88888.00 2021-02-28 23:30:10.000 059 14318.23 376.85 54588.62 88888.00 2021-02-28 23:30:11.000 059 14318.29 376.88 54588.55 88888.00 2021-02-28 23:30:12.000 059 14318.12 376.74 54588.43 88888.00 2021-02-28 23:30:13.000 059 14318.39 376.63 54588.60 88888.00 2021-02-28 23:30:14.000 059 14317.98 376.67 54588.43 88888.00 2021-02-28 23:30:15.000 059 14320.58 379.38 54585.80 88888.00 2021-02-28 23:30:16.000 059 14318.07 376.91 54588.30 88888.00 2021-02-28 23:30:17.000 059 14318.07 376.62 54588.34 88888.00 2021-02-28 23:30:18.000 059 14318.03 376.70 54588.32 88888.00 2021-02-28 23:30:19.000 059 14318.00 376.76 54588.32 88888.00 2021-02-28 23:30:20.000 059 14317.96 376.98 54588.11 88888.00 2021-02-28 23:30:21.000 059 14318.04 377.16 54588.22 88888.00 2021-02-28 23:30:22.000 059 14317.91 376.91 54588.32 88888.00 2021-02-28 23:30:23.000 059 14317.95 376.74 54588.07 88888.00 2021-02-28 23:30:24.000 059 14317.76 376.63 54588.18 88888.00 2021-02-28 23:30:25.000 059 14317.91 376.94 54587.99 88888.00 2021-02-28 23:30:26.000 059 14317.98 376.62 54587.91 88888.00 2021-02-28 23:30:27.000 059 14317.80 376.76 54588.09 88888.00 2021-02-28 23:30:28.000 059 14317.94 376.51 54587.96 88888.00 2021-02-28 23:30:29.000 059 14317.80 376.63 54588.05 88888.00 2021-02-28 23:30:30.000 059 14317.91 376.70 54587.97 88888.00 2021-02-28 23:30:31.000 059 14318.03 376.89 54587.85 88888.00 2021-02-28 23:30:32.000 059 14318.19 376.57 54587.82 88888.00 2021-02-28 23:30:33.000 059 14318.35 376.86 54587.90 88888.00 2021-02-28 23:30:34.000 059 14321.58 378.36 54585.06 88888.00 2021-02-28 23:30:35.000 059 14320.60 378.82 54585.28 88888.00 2021-02-28 23:30:36.000 059 14318.30 376.49 54587.85 88888.00 2021-02-28 23:30:37.000 059 14318.04 376.81 54587.78 88888.00 2021-02-28 23:30:38.000 059 14318.11 376.58 54587.71 88888.00 2021-02-28 23:30:39.000 059 14318.37 376.76 54587.77 88888.00 2021-02-28 23:30:40.000 059 14320.66 379.35 54585.20 88888.00 2021-02-28 23:30:41.000 059 14318.29 376.59 54587.43 88888.00 2021-02-28 23:30:42.000 059 14318.24 376.49 54587.65 88888.00 2021-02-28 23:30:43.000 059 14318.27 376.70 54587.49 88888.00 2021-02-28 23:30:44.000 059 14318.13 376.82 54587.58 88888.00 2021-02-28 23:30:45.000 059 14318.28 377.27 54587.55 88888.00 2021-02-28 23:30:46.000 059 14318.29 376.87 54587.09 88888.00 2021-02-28 23:30:47.000 059 14318.32 376.82 54587.55 88888.00 2021-02-28 23:30:48.000 059 14318.28 376.63 54586.97 88888.00 2021-02-28 23:30:49.000 059 14318.42 377.14 54587.40 88888.00 2021-02-28 23:30:50.000 059 14318.44 376.74 54587.39 88888.00 2021-02-28 23:30:51.000 059 14318.58 376.99 54587.24 88888.00 2021-02-28 23:30:52.000 059 14318.54 377.20 54587.02 88888.00 2021-02-28 23:30:53.000 059 14318.35 377.57 54587.15 88888.00 2021-02-28 23:30:54.000 059 14318.50 377.19 54587.09 88888.00 2021-02-28 23:30:55.000 059 14318.54 376.96 54587.02 88888.00 2021-02-28 23:30:56.000 059 14318.44 377.07 54586.93 88888.00 2021-02-28 23:30:57.000 059 14318.47 377.43 54586.77 88888.00 2021-02-28 23:30:58.000 059 14318.56 377.71 54586.90 88888.00 2021-02-28 23:30:59.000 059 14318.61 377.09 54587.00 88888.00 2021-02-28 23:31:00.000 059 14318.60 377.27 54587.02 88888.00 2021-02-28 23:31:01.000 059 14318.42 377.20 54586.86 88888.00 2021-02-28 23:31:02.000 059 14318.54 377.33 54586.80 88888.00 2021-02-28 23:31:03.000 059 14318.68 377.41 54586.98 88888.00 2021-02-28 23:31:04.000 059 14318.62 377.46 54586.82 88888.00 2021-02-28 23:31:05.000 059 14318.91 377.24 54584.69 88888.00 2021-02-28 23:31:06.000 059 14321.02 379.94 54586.79 88888.00 2021-02-28 23:31:07.000 059 14318.69 377.78 54586.81 88888.00 2021-02-28 23:31:08.000 059 14318.82 377.96 54586.82 88888.00 2021-02-28 23:31:09.000 059 14318.73 377.64 54586.90 88888.00 2021-02-28 23:31:10.000 059 14318.75 377.74 54586.80 88888.00 2021-02-28 23:31:11.000 059 14321.37 380.10 54584.21 88888.00 2021-02-28 23:31:12.000 059 14319.17 377.52 54586.80 88888.00 2021-02-28 23:31:13.000 059 14318.77 377.70 54586.67 88888.00 2021-02-28 23:31:14.000 059 14318.97 377.48 54586.75 88888.00 2021-02-28 23:31:15.000 059 14319.05 377.45 54586.82 88888.00 2021-02-28 23:31:16.000 059 14318.86 377.37 54586.66 88888.00 2021-02-28 23:31:17.000 059 14319.10 377.72 54586.70 88888.00 2021-02-28 23:31:18.000 059 14319.08 377.61 54586.58 88888.00 2021-02-28 23:31:19.000 059 14319.09 377.26 54586.56 88888.00 2021-02-28 23:31:20.000 059 14318.81 377.24 54586.56 88888.00 2021-02-28 23:31:21.000 059 14319.24 378.08 54586.62 88888.00 2021-02-28 23:31:22.000 059 14319.09 377.38 54586.62 88888.00 2021-02-28 23:31:23.000 059 14319.26 377.31 54586.52 88888.00 2021-02-28 23:31:24.000 059 14319.07 377.56 54586.71 88888.00 2021-02-28 23:31:25.000 059 14319.41 377.52 54586.47 88888.00 2021-02-28 23:31:26.000 059 14319.13 377.39 54585.93 88888.00 2021-02-28 23:31:27.000 059 14319.13 377.96 54586.57 88888.00 2021-02-28 23:31:28.000 059 14319.29 377.62 54586.57 88888.00 2021-02-28 23:31:29.000 059 14319.16 377.62 54586.52 88888.00 2021-02-28 23:31:30.000 059 14319.33 377.47 54586.45 88888.00 2021-02-28 23:31:31.000 059 14319.37 377.51 54586.50 88888.00 2021-02-28 23:31:32.000 059 14321.98 380.07 54584.00 88888.00 2021-02-28 23:31:33.000 059 14319.49 377.83 54586.55 88888.00 2021-02-28 23:31:34.000 059 14319.46 377.51 54586.54 88888.00 2021-02-28 23:31:35.000 059 14319.57 377.51 54586.22 88888.00 2021-02-28 23:31:36.000 059 14319.48 377.59 54586.48 88888.00 2021-02-28 23:31:37.000 059 14319.58 377.37 54586.46 88888.00 2021-02-28 23:31:38.000 059 14322.25 379.91 54584.02 88888.00 2021-02-28 23:31:39.000 059 14319.65 377.60 54586.60 88888.00 2021-02-28 23:31:40.000 059 14319.72 377.51 54586.43 88888.00 2021-02-28 23:31:41.000 059 14319.82 377.42 54586.43 88888.00 2021-02-28 23:31:42.000 059 14319.71 377.51 54586.37 88888.00 2021-02-28 23:31:43.000 059 14319.87 377.59 54586.43 88888.00 2021-02-28 23:31:44.000 059 14319.76 377.64 54586.52 88888.00 2021-02-28 23:31:45.000 059 14319.80 377.77 54586.59 88888.00 2021-02-28 23:31:46.000 059 14319.89 377.45 54586.70 88888.00 2021-02-28 23:31:47.000 059 14319.64 377.47 54586.62 88888.00 2021-02-28 23:31:48.000 059 14319.94 377.92 54586.46 88888.00 2021-02-28 23:31:49.000 059 14319.75 377.53 54586.64 88888.00 2021-02-28 23:31:50.000 059 14319.77 377.94 54586.72 88888.00 2021-02-28 23:31:51.000 059 14319.90 377.73 54586.71 88888.00 2021-02-28 23:31:52.000 059 14319.70 377.42 54586.60 88888.00 2021-02-28 23:31:53.000 059 14319.82 377.77 54586.71 88888.00 2021-02-28 23:31:54.000 059 14319.77 377.68 54586.71 88888.00 2021-02-28 23:31:55.000 059 14319.62 377.70 54586.42 88888.00 2021-02-28 23:31:56.000 059 14319.61 377.51 54586.66 88888.00 2021-02-28 23:31:57.000 059 14319.51 378.26 54586.77 88888.00 2021-02-28 23:31:58.000 059 14319.63 377.96 54586.72 88888.00 2021-02-28 23:31:59.000 059 14319.41 377.78 54586.58 88888.00 2021-02-28 23:32:00.000 059 14319.47 378.16 54586.76 88888.00 2021-02-28 23:32:01.000 059 14319.49 377.57 54586.96 88888.00 2021-02-28 23:32:02.000 059 14321.71 377.78 54584.26 88888.00 2021-02-28 23:32:03.000 059 14319.42 379.50 54586.74 88888.00 2021-02-28 23:32:04.000 059 14319.33 377.58 54586.89 88888.00 2021-02-28 23:32:05.000 059 14319.24 377.76 54586.78 88888.00 2021-02-28 23:32:06.000 059 14319.33 377.74 54586.90 88888.00 2021-02-28 23:32:07.000 059 14319.16 377.89 54586.78 88888.00 2021-02-28 23:32:08.000 059 14321.74 380.32 54584.20 88888.00 2021-02-28 23:32:09.000 059 14319.31 378.03 54586.71 88888.00 2021-02-28 23:32:10.000 059 14319.23 377.89 54586.78 88888.00 2021-02-28 23:32:11.000 059 14319.44 377.92 54586.77 88888.00 2021-02-28 23:32:12.000 059 14319.19 377.82 54586.82 88888.00 2021-02-28 23:32:13.000 059 14319.32 378.10 54586.62 88888.00 2021-02-28 23:32:14.000 059 14319.30 378.10 54586.73 88888.00 2021-02-28 23:32:15.000 059 14319.08 377.84 54586.73 88888.00 2021-02-28 23:32:16.000 059 14319.25 377.87 54586.96 88888.00 2021-02-28 23:32:17.000 059 14319.38 377.59 54586.78 88888.00 2021-02-28 23:32:18.000 059 14319.34 377.97 54586.73 88888.00 2021-02-28 23:32:19.000 059 14319.32 377.78 54586.83 88888.00 2021-02-28 23:32:20.000 059 14319.18 377.82 54586.77 88888.00 2021-02-28 23:32:21.000 059 14319.30 377.98 54586.71 88888.00 2021-02-28 23:32:22.000 059 14319.09 378.08 54586.75 88888.00 2021-02-28 23:32:23.000 059 14319.11 378.41 54586.71 88888.00 2021-02-28 23:32:24.000 059 14321.66 380.45 54584.27 88888.00 2021-02-28 23:32:25.000 059 14319.39 378.05 54586.84 88888.00 2021-02-28 23:32:26.000 059 14319.13 377.80 54586.79 88888.00 2021-02-28 23:32:27.000 059 14319.33 377.85 54586.83 88888.00 2021-02-28 23:32:28.000 059 14319.05 377.96 54586.88 88888.00 2021-02-28 23:32:29.000 059 14319.03 378.14 54586.82 88888.00 2021-02-28 23:32:30.000 059 14321.51 380.79 54584.32 88888.00 2021-02-28 23:32:31.000 059 14318.77 377.89 54586.81 88888.00 2021-02-28 23:32:32.000 059 14318.84 377.98 54586.52 88888.00 2021-02-28 23:32:33.000 059 14319.02 378.15 54586.77 88888.00 2021-02-28 23:32:34.000 059 14318.85 377.80 54586.83 88888.00 2021-02-28 23:32:35.000 059 14318.80 377.77 54586.46 88888.00 2021-02-28 23:32:36.000 059 14318.77 378.01 54587.05 88888.00 2021-02-28 23:32:37.000 059 14318.72 378.27 54586.92 88888.00 2021-02-28 23:32:38.000 059 14319.48 378.01 54584.34 88888.00 2021-02-28 23:32:39.000 059 14320.07 381.23 54586.92 88888.00 2021-02-28 23:32:40.000 059 14318.74 378.12 54586.84 88888.00 2021-02-28 23:32:41.000 059 14318.71 378.08 54586.96 88888.00 2021-02-28 23:32:42.000 059 14318.93 378.46 54586.90 88888.00 2021-02-28 23:32:43.000 059 14318.66 377.96 54586.83 88888.00 2021-02-28 23:32:44.000 059 14318.71 378.08 54586.95 88888.00 2021-02-28 23:32:45.000 059 14318.58 378.84 54586.94 88888.00 2021-02-28 23:32:46.000 059 14318.59 378.07 54586.89 88888.00 2021-02-28 23:32:47.000 059 14318.80 378.01 54586.94 88888.00 2021-02-28 23:32:48.000 059 14318.60 378.33 54586.76 88888.00 2021-02-28 23:32:49.000 059 14318.90 378.06 54586.94 88888.00 2021-02-28 23:32:50.000 059 14318.75 378.48 54586.80 88888.00 2021-02-28 23:32:51.000 059 14318.54 378.54 54586.98 88888.00 2021-02-28 23:32:52.000 059 14318.56 378.14 54586.89 88888.00 2021-02-28 23:32:53.000 059 14318.77 378.31 54586.24 88888.00 2021-02-28 23:32:54.000 059 14321.02 380.78 54584.19 88888.00 2021-02-28 23:32:55.000 059 14318.59 377.96 54586.57 88888.00 2021-02-28 23:32:56.000 059 14318.70 378.21 54586.83 88888.00 2021-02-28 23:32:57.000 059 14318.56 378.70 54586.91 88888.00 2021-02-28 23:32:58.000 059 14318.74 378.08 54586.75 88888.00 2021-02-28 23:32:59.000 059 14318.73 378.13 54586.83 88888.00 2021-02-28 23:33:00.000 059 14321.31 380.80 54584.24 88888.00 2021-02-28 23:33:01.000 059 14318.67 378.08 54586.58 88888.00 2021-02-28 23:33:02.000 059 14318.86 378.43 54586.82 88888.00 2021-02-28 23:33:03.000 059 14318.71 378.23 54586.72 88888.00 2021-02-28 23:33:04.000 059 14318.71 378.02 54586.70 88888.00 2021-02-28 23:33:05.000 059 14318.81 378.77 54586.70 88888.00 2021-02-28 23:33:06.000 059 14318.63 378.32 54586.81 88888.00 2021-02-28 23:33:07.000 059 14318.98 378.27 54586.70 88888.00 2021-02-28 23:33:08.000 059 14318.71 378.23 54586.59 88888.00 2021-02-28 23:33:09.000 059 14318.76 378.77 54586.78 88888.00 2021-02-28 23:33:10.000 059 14318.77 378.25 54586.71 88888.00 2021-02-28 23:33:11.000 059 14318.62 378.30 54586.80 88888.00 2021-02-28 23:33:12.000 059 14318.82 378.58 54586.77 88888.00 2021-02-28 23:33:13.000 059 14318.73 378.34 54586.64 88888.00 2021-02-28 23:33:14.000 059 14318.89 378.64 54586.79 88888.00 2021-02-28 23:33:15.000 059 14318.83 379.22 54586.82 88888.00 2021-02-28 23:33:16.000 059 14318.82 378.42 54586.85 88888.00 2021-02-28 23:33:17.000 059 14321.22 381.20 54584.19 88888.00 2021-02-28 23:33:18.000 059 14318.73 378.37 54586.64 88888.00 2021-02-28 23:33:19.000 059 14318.89 378.78 54586.74 88888.00 2021-02-28 23:33:20.000 059 14319.17 378.92 54586.60 88888.00 2021-02-28 23:33:21.000 059 14319.05 378.71 54586.76 88888.00 2021-02-28 23:33:22.000 059 14318.92 378.89 54586.70 88888.00 2021-02-28 23:33:23.000 059 14321.66 381.06 54583.58 88888.00 2021-02-28 23:33:24.000 059 14319.00 378.81 54586.66 88888.00 2021-02-28 23:33:25.000 059 14319.08 378.42 54586.66 88888.00 2021-02-28 23:33:26.000 059 14319.01 378.59 54586.71 88888.00 2021-02-28 23:33:27.000 059 14319.18 379.02 54586.69 88888.00 2021-02-28 23:33:28.000 059 14319.01 378.38 54586.86 88888.00 2021-02-28 23:33:29.000 059 14319.06 378.56 54586.67 88888.00 2021-02-28 23:33:30.000 059 14319.10 378.54 54586.74 88888.00 2021-02-28 23:33:31.000 059 14319.23 378.47 54586.79 88888.00 2021-02-28 23:33:32.000 059 14319.12 378.71 54586.81 88888.00 2021-02-28 23:33:33.000 059 14318.98 378.58 54586.88 88888.00 2021-02-28 23:33:34.000 059 14318.84 378.48 54586.75 88888.00 2021-02-28 23:33:35.000 059 14318.93 378.46 54586.42 88888.00 2021-02-28 23:33:36.000 059 14318.84 378.52 54586.61 88888.00 2021-02-28 23:33:37.000 059 14318.90 378.71 54586.59 88888.00 2021-02-28 23:33:38.000 059 14318.91 378.33 54586.68 88888.00 2021-02-28 23:33:39.000 059 14318.82 378.85 54586.64 88888.00 2021-02-28 23:33:40.000 059 14318.98 378.90 54586.46 88888.00 2021-02-28 23:33:41.000 059 14318.98 378.59 54586.53 88888.00 2021-02-28 23:33:42.000 059 14318.98 378.52 54586.20 88888.00 2021-02-28 23:33:43.000 059 14318.96 378.47 54586.49 88888.00 2021-02-28 23:33:44.000 059 14318.82 378.46 54586.17 88888.00 2021-02-28 23:33:45.000 059 14318.93 378.47 54586.34 88888.00 2021-02-28 23:33:46.000 059 14319.02 378.73 54586.34 88888.00 2021-02-28 23:33:47.000 059 14321.41 378.52 54583.84 88888.00 2021-02-28 23:33:48.000 059 14319.05 379.77 54586.18 88888.00 2021-02-28 23:33:49.000 059 14319.08 378.40 54586.12 88888.00 2021-02-28 23:33:50.000 059 14319.42 378.90 54585.95 88888.00 2021-02-28 23:33:51.000 059 14319.13 379.10 54586.20 88888.00 2021-02-28 23:33:52.000 059 14319.25 378.80 54586.06 88888.00 2021-02-28 23:33:53.000 059 14321.81 381.35 54583.51 88888.00 2021-02-28 23:33:54.000 059 14319.71 378.85 54586.08 88888.00 2021-02-28 23:33:55.000 059 14320.15 379.46 54585.62 88888.00 2021-02-28 23:33:56.000 059 14319.66 378.84 54585.95 88888.00 2021-02-28 23:33:57.000 059 14319.70 379.67 54586.15 88888.00 2021-02-28 23:33:58.000 059 14319.74 378.92 54586.04 88888.00 2021-02-28 23:33:59.000 059 14319.80 379.05 54586.02 88888.00 2021-02-28 23:34:00.000 059 14320.13 379.24 54585.90 88888.00 2021-02-28 23:34:01.000 059 14320.18 379.10 54586.02 88888.00 2021-02-28 23:34:02.000 059 14320.33 379.61 54586.16 88888.00 2021-02-28 23:34:03.000 059 14320.17 379.34 54586.05 88888.00 2021-02-28 23:34:04.000 059 14320.05 379.46 54586.27 88888.00 2021-02-28 23:34:05.000 059 14323.50 381.59 54583.18 88888.00 2021-02-28 23:34:06.000 059 14321.80 381.62 54585.90 88888.00 2021-02-28 23:34:07.000 059 14320.11 379.45 54585.97 88888.00 2021-02-28 23:34:08.000 059 14320.13 379.26 54585.91 88888.00 2021-02-28 23:34:09.000 059 14320.30 379.60 54585.99 88888.00 2021-02-28 23:34:10.000 059 14320.22 379.40 54585.76 88888.00 2021-02-28 23:34:11.000 059 14322.77 381.94 54583.35 88888.00 2021-02-28 23:34:12.000 059 14320.19 379.76 54585.89 88888.00 2021-02-28 23:34:13.000 059 14320.06 379.27 54585.85 88888.00 2021-02-28 23:34:14.000 059 14320.44 379.58 54585.98 88888.00 2021-02-28 23:34:15.000 059 14320.15 379.59 54585.90 88888.00 2021-02-28 23:34:16.000 059 14320.08 379.36 54585.92 88888.00 2021-02-28 23:34:17.000 059 14320.58 379.52 54585.93 88888.00 2021-02-28 23:34:18.000 059 14320.05 379.27 54585.83 88888.00 2021-02-28 23:34:19.000 059 14320.36 379.24 54585.97 88888.00 2021-02-28 23:34:20.000 059 14320.14 379.53 54585.87 88888.00 2021-02-28 23:34:21.000 059 14320.00 379.47 54586.00 88888.00 2021-02-28 23:34:22.000 059 14320.10 379.53 54585.90 88888.00 2021-02-28 23:34:23.000 059 14320.08 379.10 54585.73 88888.00 2021-02-28 23:34:24.000 059 14320.23 379.17 54585.99 88888.00 2021-02-28 23:34:25.000 059 14320.21 379.38 54585.91 88888.00 2021-02-28 23:34:26.000 059 14320.24 379.21 54585.87 88888.00 2021-02-28 23:34:27.000 059 14320.04 379.47 54585.92 88888.00 2021-02-28 23:34:28.000 059 14320.05 379.28 54585.79 88888.00 2021-02-28 23:34:29.000 059 14320.33 379.57 54585.94 88888.00 2021-02-28 23:34:30.000 059 14320.20 379.10 54585.69 88888.00 2021-02-28 23:34:31.000 059 14320.10 379.40 54585.79 88888.00 2021-02-28 23:34:32.000 059 14320.25 379.75 54585.70 88888.00 2021-02-28 23:34:33.000 059 14320.05 379.59 54585.83 88888.00 2021-02-28 23:34:34.000 059 14320.19 379.26 54585.63 88888.00 2021-02-28 23:34:35.000 059 14320.43 379.23 54585.67 88888.00 2021-02-28 23:34:36.000 059 14323.14 382.22 54583.14 88888.00 2021-02-28 23:34:37.000 059 14320.47 379.57 54585.70 88888.00 2021-02-28 23:34:38.000 059 14320.43 379.57 54585.76 88888.00 2021-02-28 23:34:39.000 059 14320.52 380.03 54585.82 88888.00 2021-02-28 23:34:40.000 059 14320.82 379.62 54585.63 88888.00 2021-02-28 23:34:41.000 059 14320.77 379.62 54585.60 88888.00 2021-02-28 23:34:42.000 059 14323.40 382.45 54583.23 88888.00 2021-02-28 23:34:43.000 059 14321.04 379.84 54585.65 88888.00 2021-02-28 23:34:44.000 059 14321.16 379.66 54585.79 88888.00 2021-02-28 23:34:45.000 059 14321.16 380.34 54585.70 88888.00 2021-02-28 23:34:46.000 059 14321.50 380.28 54585.53 88888.00 2021-02-28 23:34:47.000 059 14321.19 380.09 54585.73 88888.00 2021-02-28 23:34:48.000 059 14321.39 380.06 54585.74 88888.00 2021-02-28 23:34:49.000 059 14321.65 380.22 54585.67 88888.00 2021-02-28 23:34:50.000 059 14321.63 380.15 54585.57 88888.00 2021-02-28 23:34:51.000 059 14321.68 380.72 54585.78 88888.00 2021-02-28 23:34:52.000 059 14321.87 380.86 54585.76 88888.00 2021-02-28 23:34:53.000 059 14321.91 380.38 54585.79 88888.00 2021-02-28 23:34:54.000 059 14321.96 380.53 54585.39 88888.00 2021-02-28 23:34:55.000 059 14322.36 380.35 54585.68 88888.00 2021-02-28 23:34:56.000 059 14321.99 380.53 54585.23 88888.00 2021-02-28 23:34:57.000 059 14324.71 384.04 54583.12 88888.00 2021-02-28 23:34:58.000 059 14321.75 380.73 54585.83 88888.00 2021-02-28 23:34:59.000 059 14321.85 380.58 54585.86 88888.00 2021-02-28 23:35:00.000 059 14322.21 380.53 54585.83 88888.00 2021-02-28 23:35:01.000 059 14321.74 380.70 54583.83 88888.00 2021-02-28 23:35:02.000 059 14321.91 380.74 54585.94 88888.00 2021-02-28 23:35:03.000 059 14323.81 383.18 54583.12 88888.00 2021-02-28 23:35:04.000 059 14321.35 380.65 54586.07 88888.00 2021-02-28 23:35:05.000 059 14321.32 380.66 54585.89 88888.00 2021-02-28 23:35:06.000 059 14321.41 380.72 54585.76 88888.00 2021-02-28 23:35:07.000 059 14321.12 381.27 54586.04 88888.00 2021-02-28 23:35:08.000 059 14321.03 380.74 54586.09 88888.00 2021-02-28 23:35:09.000 059 14320.83 380.71 54586.19 88888.00 2021-02-28 23:35:10.000 059 14320.73 380.66 54586.07 88888.00 2021-02-28 23:35:11.000 059 14320.75 380.64 54585.93 88888.00 2021-02-28 23:35:12.000 059 14321.03 380.56 54586.00 88888.00 2021-02-28 23:35:13.000 059 14320.36 380.71 54586.09 88888.00 2021-02-28 23:35:14.000 059 14320.67 380.65 54585.94 88888.00 2021-02-28 23:35:15.000 059 14320.44 380.60 54586.05 88888.00 2021-02-28 23:35:16.000 059 14320.58 380.59 54586.01 88888.00 2021-02-28 23:35:17.000 059 14320.36 380.69 54586.14 88888.00 2021-02-28 23:35:18.000 059 14320.45 380.78 54586.09 88888.00 2021-02-28 23:35:19.000 059 14320.64 380.72 54586.08 88888.00 2021-02-28 23:35:20.000 059 14320.34 380.56 54586.22 88888.00 2021-02-28 23:35:21.000 059 14320.43 380.59 54586.04 88888.00 2021-02-28 23:35:22.000 059 14320.57 381.23 54586.03 88888.00 2021-02-28 23:35:23.000 059 14320.53 380.49 54586.13 88888.00 2021-02-28 23:35:24.000 059 14320.68 380.85 54586.00 88888.00 2021-02-28 23:35:25.000 059 14320.84 380.61 54586.10 88888.00 2021-02-28 23:35:26.000 059 14320.83 380.62 54586.08 88888.00 2021-02-28 23:35:27.000 059 14321.34 380.96 54586.23 88888.00 2021-02-28 23:35:28.000 059 14323.44 383.15 54584.15 88888.00 2021-02-28 23:35:29.000 059 14321.52 380.67 54586.03 88888.00 2021-02-28 23:35:30.000 059 14321.31 380.56 54586.11 88888.00 2021-02-28 23:35:31.000 059 14321.41 381.00 54586.16 88888.00 2021-02-28 23:35:32.000 059 14321.62 381.29 54586.11 88888.00 2021-02-28 23:35:33.000 059 14324.02 383.57 54583.72 88888.00 2021-02-28 23:35:34.000 059 14321.83 380.71 54586.22 88888.00 2021-02-28 23:35:35.000 059 14321.84 380.70 54586.25 88888.00 2021-02-28 23:35:36.000 059 14321.95 380.79 54586.32 88888.00 2021-02-28 23:35:37.000 059 14322.63 380.74 54585.95 88888.00 2021-02-28 23:35:38.000 059 14322.37 380.83 54586.30 88888.00 2021-02-28 23:35:39.000 059 14322.38 380.99 54586.36 88888.00 2021-02-28 23:35:40.000 059 14322.29 380.98 54586.37 88888.00 2021-02-28 23:35:41.000 059 14322.57 380.91 54586.17 88888.00 2021-02-28 23:35:42.000 059 14322.51 381.06 54586.46 88888.00 2021-02-28 23:35:43.000 059 14322.38 381.17 54586.35 88888.00 2021-02-28 23:35:44.000 059 14322.40 381.11 54586.52 88888.00 2021-02-28 23:35:45.000 059 14322.27 381.48 54586.78 88888.00 2021-02-28 23:35:46.000 059 14322.44 381.10 54586.61 88888.00 2021-02-28 23:35:47.000 059 14322.46 381.55 54586.62 88888.00 2021-02-28 23:35:48.000 059 14322.39 381.43 54586.74 88888.00 2021-02-28 23:35:49.000 059 14323.48 381.31 54582.81 88888.00 2021-02-28 23:35:50.000 059 14324.90 383.93 54584.19 88888.00 2021-02-28 23:35:51.000 059 14322.51 381.65 54586.69 88888.00 2021-02-28 23:35:52.000 059 14322.35 381.61 54586.80 88888.00 2021-02-28 23:35:53.000 059 14322.47 381.56 54586.75 88888.00 2021-02-28 23:35:54.000 059 14322.31 381.29 54586.74 88888.00 2021-02-28 23:35:55.000 059 14322.07 381.59 54586.60 88888.00 2021-02-28 23:35:56.000 059 14325.19 384.44 54583.81 88888.00 2021-02-28 23:35:57.000 059 14322.58 382.14 54586.35 88888.00 2021-02-28 23:35:58.000 059 14322.60 382.32 54586.48 88888.00 2021-02-28 23:35:59.000 059 14322.51 382.17 54586.52 88888.00 2021-02-28 23:36:00.000 059 14322.51 382.25 54586.55 88888.00 2021-02-28 23:36:01.000 059 14322.44 382.18 54586.52 88888.00 2021-02-28 23:36:02.000 059 14322.63 382.30 54586.45 88888.00 2021-02-28 23:36:03.000 059 14322.71 382.45 54584.05 88888.00 2021-02-28 23:36:04.000 059 14324.48 385.24 54586.62 88888.00 2021-02-28 23:36:05.000 059 14322.71 382.36 54586.73 88888.00 2021-02-28 23:36:06.000 059 14322.51 382.75 54586.58 88888.00 2021-02-28 23:36:07.000 059 14323.28 382.79 54586.52 88888.00 2021-02-28 23:36:08.000 059 14322.70 382.53 54586.81 88888.00 2021-02-28 23:36:09.000 059 14322.82 382.68 54586.80 88888.00 2021-02-28 23:36:10.000 059 14322.87 382.52 54586.86 88888.00 2021-02-28 23:36:11.000 059 14323.02 382.89 54586.77 88888.00 2021-02-28 23:36:12.000 059 14323.09 382.81 54586.68 88888.00 2021-02-28 23:36:13.000 059 14323.03 382.68 54586.76 88888.00 2021-02-28 23:36:14.000 059 14323.01 382.77 54586.63 88888.00 2021-02-28 23:36:15.000 059 14323.14 382.86 54586.77 88888.00 2021-02-28 23:36:16.000 059 14323.16 383.01 54586.67 88888.00 2021-02-28 23:36:17.000 059 14323.31 382.77 54586.99 88888.00 2021-02-28 23:36:18.000 059 14323.19 382.99 54586.90 88888.00 2021-02-28 23:36:19.000 059 14323.51 383.26 54586.96 88888.00 2021-02-28 23:36:20.000 059 14323.49 382.83 54586.95 88888.00 2021-02-28 23:36:21.000 059 14323.76 382.93 54586.84 88888.00 2021-02-28 23:36:22.000 059 14323.64 383.06 54586.90 88888.00 2021-02-28 23:36:23.000 059 14323.62 382.99 54586.98 88888.00 2021-02-28 23:36:24.000 059 14326.17 385.62 54584.26 88888.00 2021-02-28 23:36:25.000 059 14323.63 383.24 54586.90 88888.00 2021-02-28 23:36:26.000 059 14323.30 382.80 54587.32 88888.00 2021-02-28 23:36:27.000 059 14323.82 383.10 54587.42 88888.00 2021-02-28 23:36:28.000 059 14323.46 382.91 54587.44 88888.00 2021-02-28 23:36:29.000 059 14323.51 382.80 54587.23 88888.00 2021-02-28 23:36:30.000 059 14326.02 385.29 54584.87 88888.00 2021-02-28 23:36:31.000 059 14323.64 383.00 54587.49 88888.00 2021-02-28 23:36:32.000 059 14323.44 383.25 54586.90 88888.00 2021-02-28 23:36:33.000 059 14323.45 383.11 54587.59 88888.00 2021-02-28 23:36:34.000 059 14323.69 383.11 54587.58 88888.00 2021-02-28 23:36:35.000 059 14323.39 382.81 54587.42 88888.00 2021-02-28 23:36:36.000 059 14323.49 382.83 54587.70 88888.00 2021-02-28 23:36:37.000 059 14323.36 383.30 54587.65 88888.00 2021-02-28 23:36:38.000 059 14323.21 382.87 54587.16 88888.00 2021-02-28 23:36:39.000 059 14323.20 382.67 54587.60 88888.00 2021-02-28 23:36:40.000 059 14323.27 382.90 54587.66 88888.00 2021-02-28 23:36:41.000 059 14323.14 382.89 54587.72 88888.00 2021-02-28 23:36:42.000 059 14323.42 382.76 54587.67 88888.00 2021-02-28 23:36:43.000 059 14323.00 382.71 54587.78 88888.00 2021-02-28 23:36:44.000 059 14322.97 383.35 54587.82 88888.00 2021-02-28 23:36:45.000 059 14322.90 382.94 54587.89 88888.00 2021-02-28 23:36:46.000 059 14322.91 382.62 54587.95 88888.00 2021-02-28 23:36:47.000 059 14322.86 382.94 54587.82 88888.00 2021-02-28 23:36:48.000 059 14322.91 382.84 54587.69 88888.00 2021-02-28 23:36:49.000 059 14325.33 385.24 54585.26 88888.00 2021-02-28 23:36:50.000 059 14322.82 382.84 54587.92 88888.00 2021-02-28 23:36:51.000 059 14323.02 383.03 54588.04 88888.00 2021-02-28 23:36:52.000 059 14322.97 382.86 54587.79 88888.00 2021-02-28 23:36:53.000 059 14322.86 382.90 54588.02 88888.00 2021-02-28 23:36:54.000 059 14322.54 382.99 54587.95 88888.00 2021-02-28 23:36:55.000 059 14325.47 385.72 54585.45 88888.00 2021-02-28 23:36:56.000 059 14323.24 383.09 54587.96 88888.00 2021-02-28 23:36:57.000 059 14323.53 383.35 54587.89 88888.00 2021-02-28 23:36:58.000 059 14323.10 382.89 54588.02 88888.00 2021-02-28 23:36:59.000 059 14323.10 383.56 54587.91 88888.00 2021-02-28 23:37:00.000 059 14323.14 382.96 54588.04 88888.00 2021-02-28 23:37:01.000 059 14323.20 383.12 54587.92 88888.00 2021-02-28 23:37:02.000 059 14323.32 383.06 54587.84 88888.00 2021-02-28 23:37:03.000 059 14323.25 383.17 54587.98 88888.00 2021-02-28 23:37:04.000 059 14323.03 383.49 54587.89 88888.00 2021-02-28 23:37:05.000 059 14323.31 383.34 54587.95 88888.00 2021-02-28 23:37:06.000 059 14323.49 383.44 54587.99 88888.00 2021-02-28 23:37:07.000 059 14323.52 383.12 54587.91 88888.00 2021-02-28 23:37:08.000 059 14323.45 383.17 54588.09 88888.00 2021-02-28 23:37:09.000 059 14323.45 383.45 54588.13 88888.00 2021-02-28 23:37:10.000 059 14323.54 383.30 54588.06 88888.00 2021-02-28 23:37:11.000 059 14323.64 383.18 54587.97 88888.00 2021-02-28 23:37:12.000 059 14323.62 383.15 54588.00 88888.00 2021-02-28 23:37:13.000 059 14323.72 383.24 54588.03 88888.00 2021-02-28 23:37:14.000 059 14323.99 383.27 54587.73 88888.00 2021-02-28 23:37:15.000 059 14323.75 383.09 54588.16 88888.00 2021-02-28 23:37:16.000 059 14323.67 383.31 54588.02 88888.00 2021-02-28 23:37:17.000 059 14323.65 382.99 54588.35 88888.00 2021-02-28 23:37:18.000 059 14323.70 383.12 54588.14 88888.00 2021-02-28 23:37:19.000 059 14325.93 384.36 54585.45 88888.00 2021-02-28 23:37:20.000 059 14323.56 384.02 54588.09 88888.00 2021-02-28 23:37:21.000 059 14323.34 383.03 54587.83 88888.00 2021-02-28 23:37:22.000 059 14323.34 382.93 54587.98 88888.00 2021-02-28 23:37:23.000 059 14323.52 383.02 54587.95 88888.00 2021-02-28 23:37:24.000 059 14323.38 383.50 54588.11 88888.00 2021-02-28 23:37:25.000 059 14326.06 385.59 54585.52 88888.00 2021-02-28 23:37:26.000 059 14323.34 383.25 54588.13 88888.00 2021-02-28 23:37:27.000 059 14323.04 383.18 54588.26 88888.00 2021-02-28 23:37:28.000 059 14322.93 383.01 54588.09 88888.00 2021-02-28 23:37:29.000 059 14323.04 383.39 54588.13 88888.00 2021-02-28 23:37:30.000 059 14322.94 382.90 54588.25 88888.00 2021-02-28 23:37:31.000 059 14322.92 382.91 54587.99 88888.00 2021-02-28 23:37:32.000 059 14322.87 382.79 54587.99 88888.00 2021-02-28 23:37:33.000 059 14322.85 383.02 54587.82 88888.00 2021-02-28 23:37:34.000 059 14322.88 382.85 54587.97 88888.00 2021-02-28 23:37:35.000 059 14322.62 382.81 54588.09 88888.00 2021-02-28 23:37:36.000 059 14325.28 385.38 54585.51 88888.00 2021-02-28 23:37:37.000 059 14322.57 382.81 54587.90 88888.00 2021-02-28 23:37:38.000 059 14322.69 382.79 54588.03 88888.00 2021-02-28 23:37:39.000 059 14322.53 383.49 54588.11 88888.00 2021-02-28 23:37:40.000 059 14322.45 382.69 54588.03 88888.00 2021-02-28 23:37:41.000 059 14322.56 383.13 54588.04 88888.00 2021-02-28 23:37:42.000 059 14324.98 385.33 54585.31 88888.00 2021-02-28 23:37:43.000 059 14322.40 382.86 54587.88 88888.00 2021-02-28 23:37:44.000 059 14322.53 383.36 54587.91 88888.00 2021-02-28 23:37:45.000 059 14322.37 382.99 54587.99 88888.00 2021-02-28 23:37:46.000 059 14322.56 382.80 54587.79 88888.00 2021-02-28 23:37:47.000 059 14322.60 382.90 54588.00 88888.00 2021-02-28 23:37:48.000 059 14322.63 383.00 54587.84 88888.00 2021-02-28 23:37:49.000 059 14322.55 382.98 54587.32 88888.00 2021-02-28 23:37:50.000 059 14322.40 383.06 54587.94 88888.00 2021-02-28 23:37:51.000 059 14322.61 382.86 54587.75 88888.00 2021-02-28 23:37:52.000 059 14322.14 382.81 54587.73 88888.00 2021-02-28 23:37:53.000 059 14322.35 382.88 54587.78 88888.00 2021-02-28 23:37:54.000 059 14322.32 382.58 54587.69 88888.00 2021-02-28 23:37:55.000 059 14322.25 382.62 54587.86 88888.00 2021-02-28 23:37:56.000 059 14322.32 382.52 54587.77 88888.00 2021-02-28 23:37:57.000 059 14322.19 382.88 54588.01 88888.00 2021-02-28 23:37:58.000 059 14322.17 382.64 54587.74 88888.00 2021-02-28 23:37:59.000 059 14322.22 382.64 54587.60 88888.00 2021-02-28 23:38:00.000 059 14322.06 382.56 54587.70 88888.00 2021-02-28 23:38:01.000 059 14322.19 382.54 54587.68 88888.00 2021-02-28 23:38:02.000 059 14322.00 382.44 54587.68 88888.00 2021-02-28 23:38:03.000 059 14321.86 383.01 54587.75 88888.00 2021-02-28 23:38:04.000 059 14322.01 382.60 54587.49 88888.00 2021-02-28 23:38:05.000 059 14321.75 382.36 54587.65 88888.00 2021-02-28 23:38:06.000 059 14321.82 382.45 54587.52 88888.00 2021-02-28 23:38:07.000 059 14324.06 384.88 54586.31 88888.00 2021-02-28 23:38:08.000 059 14321.69 382.27 54587.62 88888.00 2021-02-28 23:38:09.000 059 14321.76 382.32 54587.46 88888.00 2021-02-28 23:38:10.000 059 14321.98 382.55 54587.44 88888.00 2021-02-28 23:38:11.000 059 14321.68 381.96 54587.54 88888.00 2021-02-28 23:38:12.000 059 14324.15 384.81 54584.91 88888.00 2021-02-28 23:38:13.000 059 14321.63 382.52 54587.48 88888.00 2021-02-28 23:38:14.000 059 14321.67 382.36 54587.40 88888.00 2021-02-28 23:38:15.000 059 14321.63 382.53 54587.41 88888.00 2021-02-28 23:38:16.000 059 14321.68 382.29 54587.46 88888.00 2021-02-28 23:38:17.000 059 14321.87 382.38 54587.43 88888.00 2021-02-28 23:38:18.000 059 14322.03 382.17 54587.43 88888.00 2021-02-28 23:38:19.000 059 14321.74 382.35 54587.51 88888.00 2021-02-28 23:38:20.000 059 14321.64 382.14 54587.53 88888.00 2021-02-28 23:38:21.000 059 14321.67 382.65 54587.46 88888.00 2021-02-28 23:38:22.000 059 14321.74 382.19 54587.57 88888.00 2021-02-28 23:38:23.000 059 14322.05 382.22 54587.40 88888.00 2021-02-28 23:38:24.000 059 14321.88 382.17 54587.37 88888.00 2021-02-28 23:38:25.000 059 14321.86 382.16 54587.45 88888.00 2021-02-28 23:38:26.000 059 14322.04 382.21 54587.39 88888.00 2021-02-28 23:38:27.000 059 14322.03 382.36 54587.48 88888.00 2021-02-28 23:38:28.000 059 14321.83 382.39 54587.40 88888.00 2021-02-28 23:38:29.000 059 14322.51 382.15 54587.57 88888.00 2021-02-28 23:38:30.000 059 14322.19 382.10 54587.40 88888.00 2021-02-28 23:38:31.000 059 14321.98 382.25 54587.30 88888.00 2021-02-28 23:38:32.000 059 14321.94 382.14 54587.27 88888.00 2021-02-28 23:38:33.000 059 14322.06 381.96 54587.27 88888.00 2021-02-28 23:38:34.000 059 14322.14 382.10 54587.22 88888.00 2021-02-28 23:38:35.000 059 14322.17 382.01 54587.28 88888.00 2021-02-28 23:38:36.000 059 14324.65 384.57 54584.46 88888.00 2021-02-28 23:38:37.000 059 14321.98 382.08 54587.12 88888.00 2021-02-28 23:38:38.000 059 14322.10 382.11 54587.31 88888.00 2021-02-28 23:38:39.000 059 14322.24 382.96 54587.15 88888.00 2021-02-28 23:38:40.000 059 14322.21 382.23 54587.25 88888.00 2021-02-28 23:38:41.000 059 14322.21 382.26 54587.16 88888.00 2021-02-28 23:38:42.000 059 14324.67 384.63 54584.71 88888.00 2021-02-28 23:38:43.000 059 14322.13 382.10 54587.16 88888.00 2021-02-28 23:38:44.000 059 14322.18 382.28 54586.81 88888.00 2021-02-28 23:38:45.000 059 14322.13 382.09 54587.09 88888.00 2021-02-28 23:38:46.000 059 14322.12 382.01 54586.84 88888.00 2021-02-28 23:38:47.000 059 14322.13 382.17 54587.03 88888.00 2021-02-28 23:38:48.000 059 14322.21 382.10 54587.08 88888.00 2021-02-28 23:38:49.000 059 14322.16 382.03 54587.09 88888.00 2021-02-28 23:38:50.000 059 14322.22 382.05 54587.07 88888.00 2021-02-28 23:38:51.000 059 14322.20 382.68 54587.02 88888.00 2021-02-28 23:38:52.000 059 14322.07 382.11 54587.12 88888.00 2021-02-28 23:38:53.000 059 14322.15 382.23 54587.07 88888.00 2021-02-28 23:38:54.000 059 14322.32 382.36 54586.98 88888.00 2021-02-28 23:38:55.000 059 14322.38 382.17 54586.96 88888.00 2021-02-28 23:38:56.000 059 14322.48 382.21 54586.92 88888.00 2021-02-28 23:38:57.000 059 14322.44 382.48 54587.09 88888.00 2021-02-28 23:38:58.000 059 14322.80 381.85 54586.93 88888.00 2021-02-28 23:38:59.000 059 14322.80 382.11 54586.87 88888.00 2021-02-28 23:39:00.000 059 14322.82 382.55 54586.95 88888.00 2021-02-28 23:39:01.000 059 14322.76 382.26 54586.94 88888.00 2021-02-28 23:39:02.000 059 14322.70 382.21 54587.13 88888.00 2021-02-28 23:39:03.000 059 14322.91 382.80 54587.09 88888.00 2021-02-28 23:39:04.000 059 14323.10 382.39 54586.83 88888.00 2021-02-28 23:39:05.000 059 14323.34 382.72 54586.97 88888.00 2021-02-28 23:39:06.000 059 14323.18 382.90 54585.43 88888.00 2021-02-28 23:39:07.000 059 14325.71 384.86 54587.01 88888.00 2021-02-28 23:39:08.000 059 14323.42 382.48 54586.85 88888.00 2021-02-28 23:39:09.000 059 14323.34 382.79 54586.84 88888.00 2021-02-28 23:39:10.000 059 14323.32 382.48 54586.90 88888.00 2021-02-28 23:39:11.000 059 14323.43 382.92 54586.91 88888.00 2021-02-28 23:39:12.000 059 14325.88 385.09 54584.34 88888.00 2021-02-28 23:39:13.000 059 14323.93 382.66 54586.96 88888.00 2021-02-28 23:39:14.000 059 14323.61 382.54 54586.87 88888.00 2021-02-28 23:39:15.000 059 14323.43 383.02 54587.04 88888.00 2021-02-28 23:39:16.000 059 14323.99 382.64 54587.00 88888.00 2021-02-28 23:39:17.000 059 14323.83 382.72 54587.06 88888.00 2021-02-28 23:39:18.000 059 14323.66 382.74 54586.83 88888.00 2021-02-28 23:39:19.000 059 14323.82 382.71 54586.93 88888.00 2021-02-28 23:39:20.000 059 14323.88 382.68 54586.73 88888.00 2021-02-28 23:39:21.000 059 14323.89 383.16 54587.02 88888.00 2021-02-28 23:39:22.000 059 14323.93 382.82 54587.05 88888.00 2021-02-28 23:39:23.000 059 14324.15 382.84 54586.90 88888.00 2021-02-28 23:39:24.000 059 14324.20 382.75 54586.46 88888.00 2021-02-28 23:39:25.000 059 14324.09 383.00 54587.06 88888.00 2021-02-28 23:39:26.000 059 14324.14 383.20 54586.96 88888.00 2021-02-28 23:39:27.000 059 14326.45 385.69 54584.38 88888.00 2021-02-28 23:39:28.000 059 14324.06 382.81 54587.07 88888.00 2021-02-28 23:39:29.000 059 14324.04 382.58 54586.89 88888.00 2021-02-28 23:39:30.000 059 14324.00 382.75 54587.12 88888.00 2021-02-28 23:39:31.000 059 14324.23 382.85 54586.87 88888.00 2021-02-28 23:39:32.000 059 14323.97 382.65 54587.10 88888.00 2021-02-28 23:39:33.000 059 14326.78 385.38 54584.44 88888.00 2021-02-28 23:39:34.000 059 14323.74 382.55 54587.09 88888.00 2021-02-28 23:39:35.000 059 14323.80 382.80 54587.21 88888.00 2021-02-28 23:39:36.000 059 14323.97 382.82 54587.12 88888.00 2021-02-28 23:39:37.000 059 14323.87 382.90 54587.11 88888.00 2021-02-28 23:39:38.000 059 14323.83 382.89 54587.24 88888.00 2021-02-28 23:39:39.000 059 14323.74 382.97 54587.30 88888.00 2021-02-28 23:39:40.000 059 14324.01 382.57 54587.21 88888.00 2021-02-28 23:39:41.000 059 14324.08 382.58 54587.10 88888.00 2021-02-28 23:39:42.000 059 14323.96 382.75 54587.15 88888.00 2021-02-28 23:39:43.000 059 14326.53 385.21 54585.89 88888.00 2021-02-28 23:39:44.000 059 14324.16 382.85 54587.06 88888.00 2021-02-28 23:39:45.000 059 14324.18 383.47 54587.08 88888.00 2021-02-28 23:39:46.000 059 14324.58 383.45 54587.08 88888.00 2021-02-28 23:39:47.000 059 14324.39 382.65 54587.33 88888.00 2021-02-28 23:39:48.000 059 14324.59 383.26 54587.36 88888.00 2021-02-28 23:39:49.000 059 14325.02 383.14 54587.15 88888.00 2021-02-28 23:39:50.000 059 14324.93 383.33 54587.19 88888.00 2021-02-28 23:39:51.000 059 14324.77 383.87 54587.33 88888.00 2021-02-28 23:39:52.000 059 14324.91 383.15 54587.27 88888.00 2021-02-28 23:39:53.000 059 14325.09 383.20 54587.21 88888.00 2021-02-28 23:39:54.000 059 14325.10 383.05 54587.35 88888.00 2021-02-28 23:39:55.000 059 14325.29 383.27 54587.21 88888.00 2021-02-28 23:39:56.000 059 14325.46 383.37 54587.19 88888.00 2021-02-28 23:39:57.000 059 14325.26 383.43 54587.27 88888.00 2021-02-28 23:39:58.000 059 14327.95 385.97 54584.68 88888.00 2021-02-28 23:39:59.000 059 14325.41 383.60 54586.96 88888.00 2021-02-28 23:40:00.000 059 14325.86 383.69 54587.25 88888.00 2021-02-28 23:40:01.000 059 14325.82 383.86 54587.18 88888.00 2021-02-28 23:40:02.000 059 14325.73 383.88 54587.38 88888.00 2021-02-28 23:40:03.000 059 14325.89 383.88 54587.40 88888.00 2021-02-28 23:40:04.000 059 14328.42 386.33 54584.78 88888.00 2021-02-28 23:40:05.000 059 14326.19 383.93 54587.26 88888.00 2021-02-28 23:40:06.000 059 14326.01 383.76 54587.22 88888.00 2021-02-28 23:40:07.000 059 14326.03 383.93 54587.55 88888.00 2021-02-28 23:40:08.000 059 14325.97 383.79 54587.71 88888.00 2021-02-28 23:40:09.000 059 14326.04 384.09 54587.47 88888.00 2021-02-28 23:40:10.000 059 14326.04 383.73 54587.51 88888.00 2021-02-28 23:40:11.000 059 14326.07 384.35 54587.44 88888.00 2021-02-28 23:40:12.000 059 14326.03 383.96 54587.53 88888.00 2021-02-28 23:40:13.000 059 14325.91 384.17 54587.27 88888.00 2021-02-28 23:40:14.000 059 14325.84 383.73 54587.41 88888.00 2021-02-28 23:40:15.000 059 14325.84 383.74 54587.46 88888.00 2021-02-28 23:40:16.000 059 14326.06 384.01 54587.36 88888.00 2021-02-28 23:40:17.000 059 14325.90 383.98 54587.50 88888.00 2021-02-28 23:40:18.000 059 14326.10 383.74 54587.60 88888.00 2021-02-28 23:40:19.000 059 14325.67 383.81 54587.47 88888.00 2021-02-28 23:40:20.000 059 14325.75 383.74 54587.65 88888.00 2021-02-28 23:40:21.000 059 14325.85 384.36 54587.53 88888.00 2021-02-28 23:40:22.000 059 14325.70 384.00 54587.62 88888.00 2021-02-28 23:40:23.000 059 14325.71 383.71 54587.63 88888.00 2021-02-28 23:40:24.000 059 14329.43 385.85 54584.61 88888.00 2021-02-28 23:40:25.000 059 14327.92 386.63 54587.71 88888.00 2021-02-28 23:40:26.000 059 14325.95 383.56 54587.54 88888.00 2021-02-28 23:40:27.000 059 14325.90 384.37 54587.69 88888.00 2021-02-28 23:40:28.000 059 14325.74 383.99 54587.73 88888.00 2021-02-28 23:40:29.000 059 14325.73 384.08 54587.84 88888.00 2021-02-28 23:40:30.000 059 14328.62 386.56 54585.20 88888.00 2021-02-28 23:40:31.000 059 14325.75 384.12 54587.61 88888.00 2021-02-28 23:40:32.000 059 14328.70 384.36 54585.04 88888.00 2021-02-28 23:40:33.000 059 14326.21 385.44 54587.85 88888.00 2021-02-28 23:40:34.000 059 14325.90 384.14 54587.84 88888.00 2021-02-28 23:40:35.000 059 14325.90 384.44 54587.78 88888.00 2021-02-28 23:40:36.000 059 14326.02 384.69 54587.68 88888.00 2021-02-28 23:40:37.000 059 14327.42 384.18 54585.30 88888.00 2021-02-28 23:40:38.000 059 14328.56 386.84 54585.41 88888.00 2021-02-28 23:40:39.000 059 14325.94 384.16 54588.04 88888.00 2021-02-28 23:40:40.000 059 14325.96 384.30 54587.77 88888.00 2021-02-28 23:40:41.000 059 14326.59 384.09 54587.78 88888.00 2021-02-28 23:40:42.000 059 14326.13 384.31 54587.84 88888.00 2021-02-28 23:40:43.000 059 14326.47 384.45 54587.93 88888.00 2021-02-28 23:40:44.000 059 14326.06 384.36 54588.00 88888.00 2021-02-28 23:40:45.000 059 14326.27 384.43 54587.97 88888.00 2021-02-28 23:40:46.000 059 14326.44 384.63 54587.88 88888.00 2021-02-28 23:40:47.000 059 14326.44 384.41 54588.03 88888.00 2021-02-28 23:40:48.000 059 14326.53 384.63 54587.97 88888.00 2021-02-28 23:40:49.000 059 14326.81 384.63 54587.59 88888.00 2021-02-28 23:40:50.000 059 14326.60 384.79 54588.14 88888.00 2021-02-28 23:40:51.000 059 14326.54 384.90 54587.97 88888.00 2021-02-28 23:40:52.000 059 14326.66 384.66 54588.08 88888.00 2021-02-28 23:40:53.000 059 14326.90 384.97 54588.00 88888.00 2021-02-28 23:40:54.000 059 14326.60 384.79 54587.88 88888.00 2021-02-28 23:40:55.000 059 14326.66 385.06 54588.02 88888.00 2021-02-28 23:40:56.000 059 14326.69 384.72 54587.87 88888.00 2021-02-28 23:40:57.000 059 14326.61 385.26 54588.22 88888.00 2021-02-28 23:40:58.000 059 14329.27 387.29 54585.55 88888.00 2021-02-28 23:40:59.000 059 14326.74 384.76 54588.16 88888.00 2021-02-28 23:41:00.000 059 14326.71 384.83 54588.09 88888.00 2021-02-28 23:41:01.000 059 14326.68 384.72 54588.17 88888.00 2021-02-28 23:41:02.000 059 14326.62 384.99 54588.23 88888.00 2021-02-28 23:41:03.000 059 14327.02 385.17 54588.09 88888.00 2021-02-28 23:41:04.000 059 14329.18 387.46 54585.70 88888.00 2021-02-28 23:41:05.000 059 14326.87 384.72 54588.32 88888.00 2021-02-28 23:41:06.000 059 14326.59 384.72 54588.27 88888.00 2021-02-28 23:41:07.000 059 14326.61 385.12 54588.37 88888.00 2021-02-28 23:41:08.000 059 14326.64 384.96 54588.33 88888.00 2021-02-28 23:41:09.000 059 14326.49 385.06 54588.43 88888.00 2021-02-28 23:41:10.000 059 14326.59 385.21 54588.38 88888.00 2021-02-28 23:41:11.000 059 14326.68 385.39 54588.19 88888.00 2021-02-28 23:41:12.000 059 14326.69 384.81 54588.29 88888.00 2021-02-28 23:41:13.000 059 14326.78 385.54 54587.89 88888.00 2021-02-28 23:41:14.000 059 14326.63 385.00 54588.48 88888.00 2021-02-28 23:41:15.000 059 14326.77 385.26 54588.53 88888.00 2021-02-28 23:41:16.000 059 14326.95 384.96 54588.11 88888.00 2021-02-28 23:41:17.000 059 14326.80 385.13 54588.31 88888.00 2021-02-28 23:41:18.000 059 14326.95 385.25 54588.29 88888.00 2021-02-28 23:41:19.000 059 14326.78 385.10 54588.39 88888.00 2021-02-28 23:41:20.000 059 14327.33 385.25 54585.19 88888.00 2021-02-28 23:41:21.000 059 14329.43 387.83 54587.97 88888.00 2021-02-28 23:41:22.000 059 14327.18 385.20 54588.41 88888.00 2021-02-28 23:41:23.000 059 14327.10 385.23 54588.32 88888.00 2021-02-28 23:41:24.000 059 14326.99 385.26 54588.49 88888.00 2021-02-28 23:41:25.000 059 14327.25 385.32 54588.43 88888.00 2021-02-28 23:41:26.000 059 14329.63 387.96 54585.76 88888.00 2021-02-28 23:41:27.000 059 14327.15 385.60 54588.47 88888.00 2021-02-28 23:41:28.000 059 14327.57 385.64 54588.50 88888.00 2021-02-28 23:41:29.000 059 14327.17 385.22 54588.45 88888.00 2021-02-28 23:41:30.000 059 14327.06 385.20 54588.52 88888.00 2021-02-28 23:41:31.000 059 14327.29 385.39 54588.49 88888.00 2021-02-28 23:41:32.000 059 14327.23 385.16 54588.72 88888.00 2021-02-28 23:41:33.000 059 14327.04 385.82 54588.54 88888.00 2021-02-28 23:41:34.000 059 14327.18 385.32 54588.41 88888.00 2021-02-28 23:41:35.000 059 14327.20 385.17 54588.30 88888.00 2021-02-28 23:41:36.000 059 14327.16 385.26 54588.35 88888.00 2021-02-28 23:41:37.000 059 14327.32 385.09 54588.68 88888.00 2021-02-28 23:41:38.000 059 14327.22 385.67 54588.42 88888.00 2021-02-28 23:41:39.000 059 14327.12 385.71 54588.55 88888.00 2021-02-28 23:41:40.000 059 14327.49 385.51 54588.53 88888.00 2021-02-28 23:41:41.000 059 14327.33 385.07 54588.52 88888.00 2021-02-28 23:41:42.000 059 14327.36 385.12 54588.60 88888.00 2021-02-28 23:41:43.000 059 14327.24 384.79 54588.48 88888.00 2021-02-28 23:41:44.000 059 14327.29 385.12 54588.56 88888.00 2021-02-28 23:41:45.000 059 14327.11 385.31 54588.67 88888.00 2021-02-28 23:41:46.000 059 14327.19 384.94 54588.45 88888.00 2021-02-28 23:41:47.000 059 14327.26 385.63 54588.56 88888.00 2021-02-28 23:41:48.000 059 14327.25 385.60 54588.36 88888.00 2021-02-28 23:41:49.000 059 14327.18 385.00 54588.69 88888.00 2021-02-28 23:41:50.000 059 14327.21 385.15 54588.54 88888.00 2021-02-28 23:41:51.000 059 14329.68 388.25 54586.01 88888.00 2021-02-28 23:41:52.000 059 14327.34 384.95 54588.42 88888.00 2021-02-28 23:41:53.000 059 14327.05 385.15 54588.46 88888.00 2021-02-28 23:41:54.000 059 14327.12 385.05 54588.60 88888.00 2021-02-28 23:41:55.000 059 14327.22 385.16 54588.58 88888.00 2021-02-28 23:41:56.000 059 14327.25 385.06 54588.59 88888.00 2021-02-28 23:41:57.000 059 14330.07 388.42 54586.07 88888.00 2021-02-28 23:41:58.000 059 14327.29 385.28 54588.44 88888.00 2021-02-28 23:41:59.000 059 14327.29 385.34 54588.70 88888.00 2021-02-28 23:42:00.000 059 14327.35 385.17 54588.59 88888.00 2021-02-28 23:42:01.000 059 14327.52 385.10 54588.61 88888.00 2021-02-28 23:42:02.000 059 14327.49 385.06 54588.60 88888.00 2021-02-28 23:42:03.000 059 14327.40 385.58 54588.53 88888.00 2021-02-28 23:42:04.000 059 14327.44 385.03 54588.45 88888.00 2021-02-28 23:42:05.000 059 14327.43 385.25 54588.56 88888.00 2021-02-28 23:42:06.000 059 14327.48 385.29 54588.50 88888.00 2021-02-28 23:42:07.000 059 14327.78 385.33 54588.37 88888.00 2021-02-28 23:42:08.000 059 14327.70 385.43 54587.99 88888.00 2021-02-28 23:42:09.000 059 14327.54 385.75 54588.59 88888.00 2021-02-28 23:42:10.000 059 14327.72 385.61 54586.69 88888.00 2021-02-28 23:42:11.000 059 14330.35 387.97 54585.94 88888.00 2021-02-28 23:42:12.000 059 14327.78 385.37 54588.43 88888.00 2021-02-28 23:42:13.000 059 14328.13 385.35 54588.42 88888.00 2021-02-28 23:42:14.000 059 14327.85 385.44 54588.66 88888.00 2021-02-28 23:42:15.000 059 14327.77 385.86 54588.38 88888.00 2021-02-28 23:42:16.000 059 14327.72 385.51 54588.47 88888.00 2021-02-28 23:42:17.000 059 14330.59 388.04 54585.79 88888.00 2021-02-28 23:42:18.000 059 14327.98 385.60 54588.39 88888.00 2021-02-28 23:42:19.000 059 14327.99 385.51 54587.96 88888.00 2021-02-28 23:42:20.000 059 14328.26 385.51 54588.40 88888.00 2021-02-28 23:42:21.000 059 14327.97 385.90 54588.48 88888.00 2021-02-28 23:42:22.000 059 14327.98 385.53 54588.40 88888.00 2021-02-28 23:42:23.000 059 14328.43 386.07 54588.47 88888.00 2021-02-28 23:42:24.000 059 14327.98 385.52 54588.35 88888.00 2021-02-28 23:42:25.000 059 14328.13 385.55 54588.48 88888.00 2021-02-28 23:42:26.000 059 14328.00 385.56 54588.55 88888.00 2021-02-28 23:42:27.000 059 14328.22 385.89 54588.53 88888.00 2021-02-28 23:42:28.000 059 14328.20 385.82 54588.33 88888.00 2021-02-28 23:42:29.000 059 14328.05 385.58 54588.49 88888.00 2021-02-28 23:42:30.000 059 14328.08 385.88 54588.44 88888.00 2021-02-28 23:42:31.000 059 14328.00 385.57 54588.49 88888.00 2021-02-28 23:42:32.000 059 14327.88 385.33 54588.44 88888.00 2021-02-28 23:42:33.000 059 14328.02 385.51 54588.41 88888.00 2021-02-28 23:42:34.000 059 14327.90 385.82 54588.53 88888.00 2021-02-28 23:42:35.000 059 14328.34 385.95 54588.52 88888.00 2021-02-28 23:42:36.000 059 14327.79 385.55 54588.45 88888.00 2021-02-28 23:42:37.000 059 14328.19 385.38 54588.41 88888.00 2021-02-28 23:42:38.000 059 14327.88 385.95 54588.41 88888.00 2021-02-28 23:42:39.000 059 14327.72 385.71 54588.61 88888.00 2021-02-28 23:42:40.000 059 14327.71 385.74 54588.55 88888.00 2021-02-28 23:42:41.000 059 14330.31 385.71 54585.88 88888.00 2021-02-28 23:42:42.000 059 14327.88 387.01 54588.35 88888.00 2021-02-28 23:42:43.000 059 14327.86 386.13 54588.29 88888.00 2021-02-28 23:42:44.000 059 14327.73 385.52 54588.34 88888.00 2021-02-28 23:42:45.000 059 14327.67 386.04 54588.34 88888.00 2021-02-28 23:42:46.000 059 14327.67 385.67 54588.40 88888.00 2021-02-28 23:42:47.000 059 14330.62 388.35 54585.70 88888.00 2021-02-28 23:42:48.000 059 14327.80 385.45 54588.26 88888.00 2021-02-28 23:42:49.000 059 14327.75 385.68 54588.31 88888.00 2021-02-28 23:42:50.000 059 14327.83 385.76 54588.27 88888.00 2021-02-28 23:42:51.000 059 14327.79 385.74 54588.30 88888.00 2021-02-28 23:42:52.000 059 14327.95 385.76 54588.23 88888.00 2021-02-28 23:42:53.000 059 14327.87 385.87 54588.17 88888.00 2021-02-28 23:42:54.000 059 14327.98 385.83 54588.22 88888.00 2021-02-28 23:42:55.000 059 14327.93 385.80 54588.30 88888.00 2021-02-28 23:42:56.000 059 14327.91 385.85 54588.41 88888.00 2021-02-28 23:42:57.000 059 14327.92 386.14 54588.35 88888.00 2021-02-28 23:42:58.000 059 14328.02 385.68 54588.18 88888.00 2021-02-28 23:42:59.000 059 14328.21 385.73 54584.28 88888.00 2021-02-28 23:43:00.000 059 14330.68 388.65 54585.60 88888.00 2021-02-28 23:43:01.000 059 14327.79 385.88 54588.33 88888.00 2021-02-28 23:43:02.000 059 14327.76 386.21 54588.17 88888.00 2021-02-28 23:43:03.000 059 14327.82 386.07 54588.21 88888.00 2021-02-28 23:43:04.000 059 14327.57 385.73 54588.05 88888.00 2021-02-28 23:43:05.000 059 14328.01 386.35 54588.16 88888.00 2021-02-28 23:43:06.000 059 14330.06 388.46 54585.44 88888.00 2021-02-28 23:43:07.000 059 14327.56 386.08 54588.09 88888.00 2021-02-28 23:43:08.000 059 14327.47 385.77 54588.10 88888.00 2021-02-28 23:43:09.000 059 14327.41 386.26 54588.16 88888.00 2021-02-28 23:43:10.000 059 14327.60 385.65 54588.20 88888.00 2021-02-28 23:43:11.000 059 14327.35 386.07 54588.12 88888.00 2021-02-28 23:43:12.000 059 14327.45 385.87 54588.24 88888.00 2021-02-28 23:43:13.000 059 14327.68 385.69 54588.17 88888.00 2021-02-28 23:43:14.000 059 14327.29 385.86 54588.40 88888.00 2021-02-28 23:43:15.000 059 14327.21 386.22 54588.25 88888.00 2021-02-28 23:43:16.000 059 14327.31 385.90 54588.22 88888.00 2021-02-28 23:43:17.000 059 14328.68 385.84 54585.40 88888.00 2021-02-28 23:43:18.000 059 14328.01 388.21 54587.91 88888.00 2021-02-28 23:43:19.000 059 14327.63 385.95 54588.18 88888.00 2021-02-28 23:43:20.000 059 14327.96 385.88 54588.10 88888.00 2021-02-28 23:43:21.000 059 14327.48 385.96 54588.25 88888.00 2021-02-28 23:43:22.000 059 14327.64 385.63 54588.05 88888.00 2021-02-28 23:43:23.000 059 14327.54 385.60 54588.09 88888.00 2021-02-28 23:43:24.000 059 14327.50 385.96 54588.14 88888.00 2021-02-28 23:43:25.000 059 14327.60 385.73 54588.14 88888.00 2021-02-28 23:43:26.000 059 14327.41 385.68 54587.98 88888.00 2021-02-28 23:43:27.000 059 14327.47 385.67 54588.00 88888.00 2021-02-28 23:43:28.000 059 14327.41 385.73 54587.90 88888.00 2021-02-28 23:43:29.000 059 14327.44 385.60 54587.97 88888.00 2021-02-28 23:43:30.000 059 14327.41 385.85 54587.89 88888.00 2021-02-28 23:43:31.000 059 14327.41 385.87 54588.06 88888.00 2021-02-28 23:43:32.000 059 14327.25 385.75 54587.91 88888.00 2021-02-28 23:43:33.000 059 14329.66 388.70 54585.42 88888.00 2021-02-28 23:43:34.000 059 14327.17 385.86 54587.90 88888.00 2021-02-28 23:43:35.000 059 14327.32 386.02 54587.65 88888.00 2021-02-28 23:43:36.000 059 14327.60 385.78 54588.03 88888.00 2021-02-28 23:43:37.000 059 14327.59 386.12 54587.70 88888.00 2021-02-28 23:43:38.000 059 14327.21 385.69 54588.10 88888.00 2021-02-28 23:43:39.000 059 14329.88 388.63 54585.94 88888.00 2021-02-28 23:43:40.000 059 14327.41 385.94 54587.67 88888.00 2021-02-28 23:43:41.000 059 14327.38 385.76 54587.94 88888.00 2021-02-28 23:43:42.000 059 14327.32 385.82 54588.04 88888.00 2021-02-28 23:43:43.000 059 14327.48 385.85 54587.92 88888.00 2021-02-28 23:43:44.000 059 14327.54 385.89 54587.88 88888.00 2021-02-28 23:43:45.000 059 14327.48 386.05 54587.62 88888.00 2021-02-28 23:43:46.000 059 14327.48 385.72 54587.94 88888.00 2021-02-28 23:43:47.000 059 14327.49 386.14 54588.03 88888.00 2021-02-28 23:43:48.000 059 14327.60 385.83 54587.95 88888.00 2021-02-28 23:43:49.000 059 14327.56 385.93 54587.84 88888.00 2021-02-28 23:43:50.000 059 14327.62 386.12 54587.89 88888.00 2021-02-28 23:43:51.000 059 14327.61 386.34 54588.18 88888.00 2021-02-28 23:43:52.000 059 14327.40 385.79 54587.82 88888.00 2021-02-28 23:43:53.000 059 14327.56 385.71 54587.97 88888.00 2021-02-28 23:43:54.000 059 14327.68 385.80 54588.00 88888.00 2021-02-28 23:43:55.000 059 14330.93 389.51 54585.67 88888.00 2021-02-28 23:43:56.000 059 14328.17 388.33 54588.13 88888.00 2021-02-28 23:43:57.000 059 14327.59 386.25 54588.16 88888.00 2021-02-28 23:43:58.000 059 14327.56 386.25 54588.00 88888.00 2021-02-28 23:43:59.000 059 14327.70 385.82 54588.09 88888.00 2021-02-28 23:44:00.000 059 14327.65 385.69 54588.01 88888.00 2021-02-28 23:44:01.000 059 14330.31 388.31 54585.68 88888.00 2021-02-28 23:44:02.000 059 14327.77 386.09 54588.04 88888.00 2021-02-28 23:44:03.000 059 14327.91 386.20 54588.32 88888.00 2021-02-28 23:44:04.000 059 14327.73 385.71 54587.99 88888.00 2021-02-28 23:44:05.000 059 14327.90 385.96 54588.13 88888.00 2021-02-28 23:44:06.000 059 14327.79 385.78 54588.17 88888.00 2021-02-28 23:44:07.000 059 14327.88 385.71 54588.13 88888.00 2021-02-28 23:44:08.000 059 14327.78 385.90 54588.15 88888.00 2021-02-28 23:44:09.000 059 14327.95 385.88 54588.16 88888.00 2021-02-28 23:44:10.000 059 14327.98 386.19 54588.07 88888.00 2021-02-28 23:44:11.000 059 14327.99 385.81 54588.16 88888.00 2021-02-28 23:44:12.000 059 14327.94 385.79 54588.16 88888.00 2021-02-28 23:44:13.000 059 14327.81 385.78 54588.24 88888.00 2021-02-28 23:44:14.000 059 14328.04 385.97 54588.16 88888.00 2021-02-28 23:44:15.000 059 14327.81 386.23 54588.11 88888.00 2021-02-28 23:44:16.000 059 14328.02 385.95 54588.14 88888.00 2021-02-28 23:44:17.000 059 14327.89 385.83 54588.05 88888.00 2021-02-28 23:44:18.000 059 14327.92 385.79 54588.05 88888.00 2021-02-28 23:44:19.000 059 14327.79 385.79 54587.86 88888.00 2021-02-28 23:44:20.000 059 14327.81 386.18 54588.09 88888.00 2021-02-28 23:44:21.000 059 14327.76 386.27 54588.28 88888.00 2021-02-28 23:44:22.000 059 14327.85 385.57 54588.00 88888.00 2021-02-28 23:44:23.000 059 14327.85 385.63 54587.92 88888.00 2021-02-28 23:44:24.000 059 14327.72 385.61 54588.06 88888.00 2021-02-28 23:44:25.000 059 14327.84 385.92 54588.09 88888.00 2021-02-28 23:44:26.000 059 14330.54 388.34 54585.37 88888.00 2021-02-28 23:44:27.000 059 14327.71 386.04 54588.17 88888.00 2021-02-28 23:44:28.000 059 14327.84 385.61 54587.99 88888.00 2021-02-28 23:44:29.000 059 14327.67 385.57 54587.85 88888.00 2021-02-28 23:44:30.000 059 14327.85 385.71 54587.99 88888.00 2021-02-28 23:44:31.000 059 14327.76 385.59 54587.97 88888.00 2021-02-28 23:44:32.000 059 14330.18 388.47 54585.37 88888.00 2021-02-28 23:44:33.000 059 14327.54 386.00 54588.00 88888.00 2021-02-28 23:44:34.000 059 14327.86 385.63 54587.66 88888.00 2021-02-28 23:44:35.000 059 14328.15 385.69 54587.91 88888.00 2021-02-28 23:44:36.000 059 14327.60 385.63 54587.83 88888.00 2021-02-28 23:44:37.000 059 14327.48 385.80 54588.09 88888.00 2021-02-28 23:44:38.000 059 14327.49 385.69 54588.01 88888.00 2021-02-28 23:44:39.000 059 14327.33 386.21 54587.76 88888.00 2021-02-28 23:44:40.000 059 14327.92 385.75 54587.84 88888.00 2021-02-28 23:44:41.000 059 14327.19 385.93 54587.92 88888.00 2021-02-28 23:44:42.000 059 14327.29 385.83 54587.62 88888.00 2021-02-28 23:44:43.000 059 14327.12 385.88 54587.96 88888.00 2021-02-28 23:44:44.000 059 14327.17 385.85 54587.94 88888.00 2021-02-28 23:44:45.000 059 14327.16 385.57 54587.84 88888.00 2021-02-28 23:44:46.000 059 14327.05 386.11 54587.89 88888.00 2021-02-28 23:44:47.000 059 14329.85 389.38 54585.41 88888.00 2021-02-28 23:44:48.000 059 14327.00 386.86 54588.03 88888.00 2021-02-28 23:44:49.000 059 14326.98 385.88 54587.90 88888.00 2021-02-28 23:44:50.000 059 14327.47 385.89 54587.80 88888.00 2021-02-28 23:44:51.000 059 14327.04 385.89 54587.92 88888.00 2021-02-28 23:44:52.000 059 14327.07 385.90 54587.90 88888.00 2021-02-28 23:44:53.000 059 14329.54 388.40 54585.40 88888.00 2021-02-28 23:44:54.000 059 14327.20 385.77 54587.91 88888.00 2021-02-28 23:44:55.000 059 14327.26 385.80 54587.76 88888.00 2021-02-28 23:44:56.000 059 14326.81 385.98 54587.84 88888.00 2021-02-28 23:44:57.000 059 14327.06 385.76 54587.80 88888.00 2021-02-28 23:44:58.000 059 14326.82 385.93 54587.90 88888.00 2021-02-28 23:44:59.000 059 14326.94 385.84 54587.85 88888.00 2021-02-28 23:45:00.000 059 14327.03 385.82 54587.83 88888.00 2021-02-28 23:45:01.000 059 14326.96 385.88 54587.70 88888.00 2021-02-28 23:45:02.000 059 14327.10 385.55 54587.78 88888.00 2021-02-28 23:45:03.000 059 14326.85 385.83 54588.03 88888.00 2021-02-28 23:45:04.000 059 14326.88 385.88 54587.65 88888.00 2021-02-28 23:45:05.000 059 14326.95 385.76 54587.60 88888.00 2021-02-28 23:45:06.000 059 14326.78 385.76 54587.63 88888.00 2021-02-28 23:45:07.000 059 14326.78 385.84 54587.75 88888.00 2021-02-28 23:45:08.000 059 14329.35 388.25 54585.26 88888.00 2021-02-28 23:45:09.000 059 14326.77 385.62 54587.65 88888.00 2021-02-28 23:45:10.000 059 14326.70 385.68 54587.39 88888.00 2021-02-28 23:45:11.000 059 14326.60 385.64 54587.60 88888.00 2021-02-28 23:45:12.000 059 14326.60 385.77 54587.65 88888.00 2021-02-28 23:45:13.000 059 14326.53 385.66 54587.69 88888.00 2021-02-28 23:45:14.000 059 14326.69 385.54 54587.56 88888.00 2021-02-28 23:45:15.000 059 14326.65 385.63 54587.54 88888.00 2021-02-28 23:45:16.000 059 14326.53 385.52 54587.56 88888.00 2021-02-28 23:45:17.000 059 14326.45 385.53 54587.61 88888.00 2021-02-28 23:45:18.000 059 14329.00 388.02 54584.99 88888.00 2021-02-28 23:45:19.000 059 14326.55 385.43 54587.65 88888.00 2021-02-28 23:45:20.000 059 14326.78 385.61 54587.61 88888.00 2021-02-28 23:45:21.000 059 14326.49 385.63 54587.55 88888.00 2021-02-28 23:45:22.000 059 14326.82 385.42 54587.15 88888.00 2021-02-28 23:45:23.000 059 14328.80 387.96 54585.11 88888.00 2021-02-28 23:45:24.000 059 14326.33 385.33 54587.65 88888.00 2021-02-28 23:45:25.000 059 14326.42 385.59 54587.57 88888.00 2021-02-28 23:45:26.000 059 14326.49 385.63 54587.50 88888.00 2021-02-28 23:45:27.000 059 14326.72 385.52 54587.24 88888.00 2021-02-28 23:45:28.000 059 14326.22 385.42 54587.69 88888.00 2021-02-28 23:45:29.000 059 14326.27 385.66 54587.47 88888.00 2021-02-28 23:45:30.000 059 14326.72 385.38 54587.53 88888.00 2021-02-28 23:45:31.000 059 14326.20 385.77 54587.59 88888.00 2021-02-28 23:45:32.000 059 14326.28 385.30 54587.49 88888.00 2021-02-28 23:45:33.000 059 14328.61 385.35 54584.85 88888.00 2021-02-28 23:45:34.000 059 14326.23 387.52 54587.47 88888.00 2021-02-28 23:45:35.000 059 14326.19 385.43 54587.41 88888.00 2021-02-28 23:45:36.000 059 14326.14 385.46 54587.59 88888.00 2021-02-28 23:45:37.000 059 14329.06 388.08 54584.86 88888.00 2021-02-28 23:45:38.000 059 14326.09 385.36 54587.44 88888.00 2021-02-28 23:45:39.000 059 14325.99 385.50 54587.47 88888.00 2021-02-28 23:45:40.000 059 14326.06 385.43 54587.45 88888.00 2021-02-28 23:45:41.000 059 14325.96 385.55 54587.53 88888.00 2021-02-28 23:45:42.000 059 14326.20 385.81 54587.18 88888.00 2021-02-28 23:45:43.000 059 14328.55 388.24 54584.78 88888.00 2021-02-28 23:45:44.000 059 14326.22 385.42 54587.46 88888.00 2021-02-28 23:45:45.000 059 14325.99 385.63 54587.37 88888.00 2021-02-28 23:45:46.000 059 14326.09 385.55 54587.27 88888.00 2021-02-28 23:45:47.000 059 14326.09 385.46 54587.47 88888.00 2021-02-28 23:45:48.000 059 14326.02 385.42 54587.55 88888.00 2021-02-28 23:45:49.000 059 14325.97 385.44 54587.46 88888.00 2021-02-28 23:45:50.000 059 14325.98 385.38 54587.45 88888.00 2021-02-28 23:45:51.000 059 14325.94 385.49 54587.36 88888.00 2021-02-28 23:45:52.000 059 14325.68 385.44 54587.41 88888.00 2021-02-28 23:45:53.000 059 14325.92 385.50 54587.29 88888.00 2021-02-28 23:45:54.000 059 14328.43 387.83 54584.87 88888.00 2021-02-28 23:45:55.000 059 14325.84 385.33 54587.26 88888.00 2021-02-28 23:45:56.000 059 14326.04 385.59 54587.27 88888.00 2021-02-28 23:45:57.000 059 14325.94 385.09 54587.50 88888.00 2021-02-28 23:45:58.000 059 14325.97 385.39 54587.34 88888.00 2021-02-28 23:45:59.000 059 14325.98 385.33 54587.31 88888.00 2021-02-28 23:46:00.000 059 14325.92 385.42 54586.69 88888.00 2021-02-28 23:46:01.000 059 14325.68 385.49 54587.28 88888.00 2021-02-28 23:46:02.000 059 14326.55 385.65 54587.34 88888.00 2021-02-28 23:46:03.000 059 14326.06 385.56 54587.33 88888.00 2021-02-28 23:46:04.000 059 14326.05 385.76 54587.35 88888.00 2021-02-28 23:46:05.000 059 14326.08 385.25 54587.48 88888.00 2021-02-28 23:46:06.000 059 14326.04 385.32 54587.34 88888.00 2021-02-28 23:46:07.000 059 14326.00 385.72 54587.46 88888.00 2021-02-28 23:46:08.000 059 14325.86 385.24 54587.46 88888.00 2021-02-28 23:46:09.000 059 14328.58 387.76 54584.88 88888.00 2021-02-28 23:46:10.000 059 14325.99 385.31 54587.12 88888.00 2021-02-28 23:46:11.000 059 14326.06 385.17 54587.25 88888.00 2021-02-28 23:46:12.000 059 14326.12 385.65 54587.24 88888.00 2021-02-28 23:46:13.000 059 14325.99 385.24 54587.35 88888.00 2021-02-28 23:46:14.000 059 14326.03 385.07 54587.39 88888.00 2021-02-28 23:46:15.000 059 14328.64 387.69 54584.69 88888.00 2021-02-28 23:46:16.000 059 14326.10 385.10 54587.35 88888.00 2021-02-28 23:46:17.000 059 14326.24 385.68 54587.23 88888.00 2021-02-28 23:46:18.000 059 14326.20 385.08 54587.35 88888.00 2021-02-28 23:46:19.000 059 14326.27 385.22 54587.27 88888.00 2021-02-28 23:46:20.000 059 14326.14 385.24 54587.43 88888.00 2021-02-28 23:46:21.000 059 14326.30 385.03 54587.26 88888.00 2021-02-28 23:46:22.000 059 14326.76 385.17 54587.22 88888.00 2021-02-28 23:46:23.000 059 14326.44 385.25 54587.11 88888.00 2021-02-28 23:46:24.000 059 14326.22 385.18 54587.12 88888.00 2021-02-28 23:46:25.000 059 14326.34 385.18 54587.15 88888.00 2021-02-28 23:46:26.000 059 14326.88 385.46 54586.82 88888.00 2021-02-28 23:46:27.000 059 14326.85 385.67 54586.76 88888.00 2021-02-28 23:46:28.000 059 14327.02 385.52 54586.94 88888.00 2021-02-28 23:46:29.000 059 14327.09 385.75 54587.05 88888.00 2021-02-28 23:46:30.000 059 14327.16 385.55 54586.89 88888.00 2021-02-28 23:46:31.000 059 14327.15 385.52 54586.90 88888.00 2021-02-28 23:46:32.000 059 14330.80 387.48 54583.68 88888.00 2021-02-28 23:46:33.000 059 14329.70 388.33 54586.70 88888.00 2021-02-28 23:46:34.000 059 14327.34 386.06 54586.71 88888.00 2021-02-28 23:46:35.000 059 14327.19 385.61 54586.74 88888.00 2021-02-28 23:46:36.000 059 14327.40 385.80 54586.81 88888.00 2021-02-28 23:46:37.000 059 14327.54 386.26 54586.65 88888.00 2021-02-28 23:46:38.000 059 14330.05 388.31 54584.11 88888.00 2021-02-28 23:46:39.000 059 14327.64 385.83 54586.72 88888.00 2021-02-28 23:46:40.000 059 14327.65 385.72 54586.75 88888.00 2021-02-28 23:46:41.000 059 14327.67 385.86 54586.70 88888.00 2021-02-28 23:46:42.000 059 14327.74 385.69 54586.64 88888.00 2021-02-28 23:46:43.000 059 14327.77 385.60 54586.83 88888.00 2021-02-28 23:46:44.000 059 14327.86 385.73 54586.74 88888.00 2021-02-28 23:46:45.000 059 14327.82 385.71 54585.34 88888.00 2021-02-28 23:46:46.000 059 14330.56 388.34 54586.33 88888.00 2021-02-28 23:46:47.000 059 14327.58 385.78 54586.59 88888.00 2021-02-28 23:46:48.000 059 14328.04 385.72 54586.66 88888.00 2021-02-28 23:46:49.000 059 14328.38 385.82 54586.78 88888.00 2021-02-28 23:46:50.000 059 14327.98 385.73 54586.74 88888.00 2021-02-28 23:46:51.000 059 14328.09 385.88 54586.76 88888.00 2021-02-28 23:46:52.000 059 14328.23 386.15 54586.58 88888.00 2021-02-28 23:46:53.000 059 14328.04 385.48 54586.81 88888.00 2021-02-28 23:46:54.000 059 14328.10 385.99 54586.84 88888.00 2021-02-28 23:46:55.000 059 14327.60 385.57 54587.35 88888.00 2021-02-28 23:46:56.000 059 14327.70 385.28 54586.99 88888.00 2021-02-28 23:46:57.000 059 14327.75 385.89 54587.03 88888.00 2021-02-28 23:46:58.000 059 14327.73 385.38 54587.15 88888.00 2021-02-28 23:46:59.000 059 14327.88 385.31 54587.11 88888.00 2021-02-28 23:47:00.000 059 14327.91 385.27 54587.15 88888.00 2021-02-28 23:47:01.000 059 14327.75 385.35 54587.06 88888.00 2021-02-28 23:47:02.000 059 14327.93 385.28 54586.98 88888.00 2021-02-28 23:47:03.000 059 14327.86 385.63 54587.10 88888.00 2021-02-28 23:47:04.000 059 14327.91 385.20 54587.00 88888.00 2021-02-28 23:47:05.000 059 14327.79 385.47 54587.09 88888.00 2021-02-28 23:47:06.000 059 14330.44 387.89 54584.50 88888.00 2021-02-28 23:47:07.000 059 14328.17 385.33 54587.07 88888.00 2021-02-28 23:47:08.000 059 14327.85 385.36 54587.07 88888.00 2021-02-28 23:47:09.000 059 14327.98 385.73 54586.89 88888.00 2021-02-28 23:47:10.000 059 14328.13 385.35 54587.09 88888.00 2021-02-28 23:47:11.000 059 14328.11 385.39 54586.82 88888.00 2021-02-28 23:47:12.000 059 14330.75 387.94 54584.35 88888.00 2021-02-28 23:47:13.000 059 14328.18 385.56 54587.11 88888.00 2021-02-28 23:47:14.000 059 14328.42 386.00 54586.79 88888.00 2021-02-28 23:47:15.000 059 14328.37 385.56 54586.83 88888.00 2021-02-28 23:47:16.000 059 14328.49 385.37 54586.73 88888.00 2021-02-28 23:47:17.000 059 14328.36 385.51 54586.82 88888.00 2021-02-28 23:47:18.000 059 14331.57 385.75 54582.99 88888.00 2021-02-28 23:47:19.000 059 14330.93 388.42 54585.45 88888.00 2021-02-28 23:47:20.000 059 14328.43 385.67 54586.81 88888.00 2021-02-28 23:47:21.000 059 14328.38 385.56 54586.88 88888.00 2021-02-28 23:47:22.000 059 14328.44 385.60 54586.82 88888.00 2021-02-28 23:47:23.000 059 14328.43 385.83 54586.77 88888.00 2021-02-28 23:47:24.000 059 14331.13 388.31 54584.33 88888.00 2021-02-28 23:47:25.000 059 14328.48 385.39 54586.95 88888.00 2021-02-28 23:47:26.000 059 14328.41 385.78 54586.89 88888.00 2021-02-28 23:47:27.000 059 14328.38 385.46 54586.77 88888.00 2021-02-28 23:47:28.000 059 14328.30 385.64 54586.76 88888.00 2021-02-28 23:47:29.000 059 14328.31 385.57 54586.62 88888.00 2021-02-28 23:47:30.000 059 14328.36 385.62 54586.85 88888.00 2021-02-28 23:47:31.000 059 14328.32 385.90 54586.81 88888.00 2021-02-28 23:47:32.000 059 14328.43 385.60 54586.77 88888.00 2021-02-28 23:47:33.000 059 14328.52 385.42 54586.90 88888.00 2021-02-28 23:47:34.000 059 14328.25 386.16 54586.80 88888.00 2021-02-28 23:47:35.000 059 14328.11 385.76 54586.92 88888.00 2021-02-28 23:47:36.000 059 14328.17 385.83 54586.83 88888.00 2021-02-28 23:47:37.000 059 14328.17 385.71 54586.78 88888.00 2021-02-28 23:47:38.000 059 14328.12 385.78 54586.90 88888.00 2021-02-28 23:47:39.000 059 14328.12 386.27 54586.77 88888.00 2021-02-28 23:47:40.000 059 14327.98 385.76 54586.89 88888.00 2021-02-28 23:47:41.000 059 14327.83 385.97 54586.83 88888.00 2021-02-28 23:47:42.000 059 14328.23 385.76 54586.81 88888.00 2021-02-28 23:47:43.000 059 14328.18 386.03 54586.78 88888.00 2021-02-28 23:47:44.000 059 14327.86 386.12 54586.70 88888.00 2021-02-28 23:47:45.000 059 14328.08 386.06 54586.94 88888.00 2021-02-28 23:47:46.000 059 14327.94 386.14 54586.70 88888.00 2021-02-28 23:47:47.000 059 14327.92 386.01 54586.20 88888.00 2021-02-28 23:47:48.000 059 14328.03 385.99 54586.70 88888.00 2021-02-28 23:47:49.000 059 14330.62 388.78 54584.00 88888.00 2021-02-28 23:47:50.000 059 14328.15 386.23 54586.55 88888.00 2021-02-28 23:47:51.000 059 14328.13 386.26 54586.69 88888.00 2021-02-28 23:47:52.000 059 14328.14 386.29 54586.56 88888.00 2021-02-28 23:47:53.000 059 14328.50 386.34 54586.40 88888.00 2021-02-28 23:47:54.000 059 14328.22 386.38 54586.14 88888.00 2021-02-28 23:47:55.000 059 14330.89 388.88 54584.31 88888.00 2021-02-28 23:47:56.000 059 14328.40 386.33 54586.53 88888.00 2021-02-28 23:47:57.000 059 14328.27 386.39 54586.58 88888.00 2021-02-28 23:47:58.000 059 14328.35 386.83 54586.57 88888.00 2021-02-28 23:47:59.000 059 14328.18 386.87 54586.63 88888.00 2021-02-28 23:48:00.000 059 14328.37 386.64 54586.59 88888.00 2021-02-28 23:48:01.000 059 14328.11 386.77 54586.46 88888.00 2021-02-28 23:48:02.000 059 14328.02 386.63 54586.50 88888.00 2021-02-28 23:48:03.000 059 14328.03 386.69 54586.34 88888.00 2021-02-28 23:48:04.000 059 14328.02 386.83 54586.58 88888.00 2021-02-28 23:48:05.000 059 14328.08 386.92 54586.64 88888.00 2021-02-28 23:48:06.000 059 14327.85 386.82 54586.58 88888.00 2021-02-28 23:48:07.000 059 14327.70 386.76 54586.59 88888.00 2021-02-28 23:48:08.000 059 14327.73 386.97 54586.66 88888.00 2021-02-28 23:48:09.000 059 14327.48 386.72 54586.51 88888.00 2021-02-28 23:48:10.000 059 14327.40 386.82 54586.58 88888.00 2021-02-28 23:48:11.000 059 14327.28 387.19 54586.74 88888.00 2021-02-28 23:48:12.000 059 14330.09 390.20 54583.81 88888.00 2021-02-28 23:48:13.000 059 14327.23 387.02 54586.68 88888.00 2021-02-28 23:48:14.000 059 14327.05 386.75 54586.68 88888.00 2021-02-28 23:48:15.000 059 14326.86 387.02 54586.88 88888.00 2021-02-28 23:48:16.000 059 14326.81 386.92 54586.76 88888.00 2021-02-28 23:48:17.000 059 14326.78 386.96 54586.81 88888.00 2021-02-28 23:48:18.000 059 14329.26 389.48 54584.13 88888.00 2021-02-28 23:48:19.000 059 14326.62 386.93 54586.59 88888.00 2021-02-28 23:48:20.000 059 14326.63 387.16 54586.59 88888.00 2021-02-28 23:48:21.000 059 14326.42 387.03 54586.64 88888.00 2021-02-28 23:48:22.000 059 14326.42 386.83 54586.73 88888.00 2021-02-28 23:48:23.000 059 14326.43 386.88 54586.48 88888.00 2021-02-28 23:48:24.000 059 14326.35 386.71 54586.69 88888.00 2021-02-28 23:48:25.000 059 14326.18 386.80 54586.60 88888.00 2021-02-28 23:48:26.000 059 14326.32 386.95 54586.71 88888.00 2021-02-28 23:48:27.000 059 14326.30 387.33 54586.72 88888.00 2021-02-28 23:48:28.000 059 14326.16 386.98 54586.29 88888.00 2021-02-28 23:48:29.000 059 14326.15 387.33 54586.52 88888.00 2021-02-28 23:48:30.000 059 14326.03 387.04 54586.49 88888.00 2021-02-28 23:48:31.000 059 14326.12 387.09 54586.24 88888.00 2021-02-28 23:48:32.000 059 14325.90 387.07 54586.44 88888.00 2021-02-28 23:48:33.000 059 14326.01 386.82 54586.37 88888.00 2021-02-28 23:48:34.000 059 14326.41 387.11 54586.25 88888.00 2021-02-28 23:48:35.000 059 14326.19 387.08 54586.52 88888.00 2021-02-28 23:48:36.000 059 14325.93 386.96 54586.58 88888.00 2021-02-28 23:48:37.000 059 14326.12 386.89 54586.62 88888.00 2021-02-28 23:48:38.000 059 14326.07 387.20 54586.39 88888.00 2021-02-28 23:48:39.000 059 14326.13 387.75 54586.39 88888.00 2021-02-28 23:48:40.000 059 14326.15 387.19 54586.50 88888.00 2021-02-28 23:48:41.000 059 14325.97 387.54 54586.17 88888.00 2021-02-28 23:48:42.000 059 14326.03 387.23 54586.37 88888.00 2021-02-28 23:48:43.000 059 14328.74 389.83 54583.65 88888.00 2021-02-28 23:48:44.000 059 14325.81 387.56 54586.25 88888.00 2021-02-28 23:48:45.000 059 14326.19 387.23 54586.39 88888.00 2021-02-28 23:48:46.000 059 14326.06 387.38 54586.22 88888.00 2021-02-28 23:48:47.000 059 14325.95 387.41 54586.33 88888.00 2021-02-28 23:48:48.000 059 14326.26 387.48 54586.31 88888.00 2021-02-28 23:48:49.000 059 14328.75 390.16 54583.66 88888.00 2021-02-28 23:48:50.000 059 14326.23 387.66 54586.31 88888.00 2021-02-28 23:48:51.000 059 14326.20 387.52 54586.32 88888.00 2021-02-28 23:48:52.000 059 14326.07 387.68 54586.24 88888.00 2021-02-28 23:48:53.000 059 14326.06 387.40 54586.28 88888.00 2021-02-28 23:48:54.000 059 14326.17 388.20 54586.32 88888.00 2021-02-28 23:48:55.000 059 14326.19 387.75 54586.34 88888.00 2021-02-28 23:48:56.000 059 14326.15 388.21 54586.38 88888.00 2021-02-28 23:48:57.000 059 14326.01 387.71 54586.55 88888.00 2021-02-28 23:48:58.000 059 14326.13 387.73 54586.41 88888.00 2021-02-28 23:48:59.000 059 14326.16 388.26 54586.34 88888.00 2021-02-28 23:49:00.000 059 14326.27 387.57 54586.43 88888.00 2021-02-28 23:49:01.000 059 14326.12 387.77 54586.37 88888.00 2021-02-28 23:49:02.000 059 14325.94 387.96 54586.52 88888.00 2021-02-28 23:49:03.000 059 14328.54 390.04 54583.81 88888.00 2021-02-28 23:49:04.000 059 14326.15 387.83 54586.24 88888.00 2021-02-28 23:49:05.000 059 14326.03 387.78 54586.43 88888.00 2021-02-28 23:49:06.000 059 14326.14 387.76 54586.37 88888.00 2021-02-28 23:49:07.000 059 14326.04 387.74 54586.46 88888.00 2021-02-28 23:49:08.000 059 14326.29 387.64 54586.48 88888.00 2021-02-28 23:49:09.000 059 14328.58 390.36 54583.89 88888.00 2021-02-28 23:49:10.000 059 14326.21 387.81 54586.49 88888.00 2021-02-28 23:49:11.000 059 14326.28 387.82 54586.39 88888.00 2021-02-28 23:49:12.000 059 14326.22 388.01 54586.54 88888.00 2021-02-28 23:49:13.000 059 14326.31 387.65 54586.37 88888.00 2021-02-28 23:49:14.000 059 14326.35 387.82 54586.31 88888.00 2021-02-28 23:49:15.000 059 14326.52 387.92 54586.38 88888.00 2021-02-28 23:49:16.000 059 14326.47 387.76 54586.66 88888.00 2021-02-28 23:49:17.000 059 14326.54 387.89 54586.27 88888.00 2021-02-28 23:49:18.000 059 14326.59 387.84 54586.49 88888.00 2021-02-28 23:49:19.000 059 14326.65 387.66 54586.27 88888.00 2021-02-28 23:49:20.000 059 14326.70 387.72 54586.48 88888.00 2021-02-28 23:49:21.000 059 14326.84 387.87 54586.49 88888.00 2021-02-28 23:49:22.000 059 14326.76 387.81 54586.42 88888.00 2021-02-28 23:49:23.000 059 14326.66 387.80 54586.46 88888.00 2021-02-28 23:49:24.000 059 14326.86 387.70 54586.22 88888.00 2021-02-28 23:49:25.000 059 14327.08 387.75 54586.23 88888.00 2021-02-28 23:49:26.000 059 14326.91 387.85 54586.34 88888.00 2021-02-28 23:49:27.000 059 14326.85 387.81 54586.35 88888.00 2021-02-28 23:49:28.000 059 14326.91 388.08 54586.33 88888.00 2021-02-28 23:49:29.000 059 14327.03 387.71 54586.32 88888.00 2021-02-28 23:49:30.000 059 14326.91 387.91 54586.46 88888.00 2021-02-28 23:49:31.000 059 14327.10 387.69 54586.30 88888.00 2021-02-28 23:49:32.000 059 14327.11 387.98 54586.45 88888.00 2021-02-28 23:49:33.000 059 14327.44 388.15 54584.01 88888.00 2021-02-28 23:49:34.000 059 14328.86 390.30 54586.62 88888.00 2021-02-28 23:49:35.000 059 14327.17 388.02 54586.52 88888.00 2021-02-28 23:49:36.000 059 14327.22 387.96 54586.34 88888.00 2021-02-28 23:49:37.000 059 14327.19 387.66 54586.41 88888.00 2021-02-28 23:49:38.000 059 14327.33 387.87 54586.46 88888.00 2021-02-28 23:49:39.000 059 14329.98 390.44 54583.87 88888.00 2021-02-28 23:49:40.000 059 14327.53 387.90 54586.48 88888.00 2021-02-28 23:49:41.000 059 14327.59 387.94 54586.52 88888.00 2021-02-28 23:49:42.000 059 14327.44 387.89 54586.49 88888.00 2021-02-28 23:49:43.000 059 14327.60 387.87 54586.63 88888.00 2021-02-28 23:49:44.000 059 14328.19 388.02 54586.63 88888.00 2021-02-28 23:49:45.000 059 14327.63 388.06 54586.58 88888.00 2021-02-28 23:49:46.000 059 14328.17 388.18 54586.36 88888.00 2021-02-28 23:49:47.000 059 14327.62 388.10 54586.62 88888.00 2021-02-28 23:49:48.000 059 14327.91 388.28 54586.72 88888.00 2021-02-28 23:49:49.000 059 14327.77 387.89 54586.68 88888.00 2021-02-28 23:49:50.000 059 14327.84 388.34 54586.60 88888.00 2021-02-28 23:49:51.000 059 14327.63 388.21 54586.54 88888.00 2021-02-28 23:49:52.000 059 14327.81 388.08 54586.57 88888.00 2021-02-28 23:49:53.000 059 14327.80 388.26 54586.63 88888.00 2021-02-28 23:49:54.000 059 14327.91 388.51 54586.46 88888.00 2021-02-28 23:49:55.000 059 14328.02 388.15 54586.65 88888.00 2021-02-28 23:49:56.000 059 14328.04 388.18 54586.62 88888.00 2021-02-28 23:49:57.000 059 14328.04 388.30 54586.50 88888.00 2021-02-28 23:49:58.000 059 14328.17 388.34 54586.46 88888.00 2021-02-28 23:49:59.000 059 14328.13 388.23 54586.51 88888.00 2021-02-28 23:50:00.000 059 14330.75 390.86 54583.94 88888.00 2021-02-28 23:50:01.000 059 14328.30 388.27 54586.35 88888.00 2021-02-28 23:50:02.000 059 14328.26 388.12 54586.18 88888.00 2021-02-28 23:50:03.000 059 14328.35 388.17 54586.61 88888.00 2021-02-28 23:50:04.000 059 14328.48 388.09 54586.52 88888.00 2021-02-28 23:50:05.000 059 14328.55 388.19 54586.42 88888.00 2021-02-28 23:50:06.000 059 14331.32 391.12 54583.75 88888.00 2021-02-28 23:50:07.000 059 14328.70 388.34 54586.40 88888.00 2021-02-28 23:50:08.000 059 14329.04 388.19 54586.42 88888.00 2021-02-28 23:50:09.000 059 14328.72 388.13 54585.10 88888.00 2021-02-28 23:50:10.000 059 14331.41 390.73 54585.58 88888.00 2021-02-28 23:50:11.000 059 14329.52 388.37 54586.43 88888.00 2021-02-28 23:50:12.000 059 14329.05 388.34 54586.49 88888.00 2021-02-28 23:50:13.000 059 14329.02 388.06 54586.46 88888.00 2021-02-28 23:50:14.000 059 14328.99 388.21 54586.36 88888.00 2021-02-28 23:50:15.000 059 14329.15 388.05 54586.54 88888.00 2021-02-28 23:50:16.000 059 14328.98 388.22 54586.33 88888.00 2021-02-28 23:50:17.000 059 14329.23 388.53 54586.47 88888.00 2021-02-28 23:50:18.000 059 14329.40 388.26 54586.54 88888.00 2021-02-28 23:50:19.000 059 14329.31 388.27 54586.52 88888.00 2021-02-28 23:50:20.000 059 14329.43 388.38 54586.46 88888.00 2021-02-28 23:50:21.000 059 14329.59 388.86 54586.52 88888.00 2021-02-28 23:50:22.000 059 14329.45 388.50 54586.58 88888.00 2021-02-28 23:50:23.000 059 14329.46 388.43 54586.59 88888.00 2021-02-28 23:50:24.000 059 14329.50 388.24 54586.58 88888.00 2021-02-28 23:50:25.000 059 14329.58 388.60 54586.56 88888.00 2021-02-28 23:50:26.000 059 14330.20 388.87 54586.11 88888.00 2021-02-28 23:50:27.000 059 14330.18 388.77 54586.23 88888.00 2021-02-28 23:50:28.000 059 14330.17 388.53 54586.22 88888.00 2021-02-28 23:50:29.000 059 14330.35 388.91 54586.22 88888.00 2021-02-28 23:50:30.000 059 14332.82 391.36 54583.62 88888.00 2021-02-28 23:50:31.000 059 14330.43 388.68 54586.14 88888.00 2021-02-28 23:50:32.000 059 14330.43 389.13 54586.19 88888.00 2021-02-28 23:50:33.000 059 14330.43 388.77 54586.32 88888.00 2021-02-28 23:50:34.000 059 14330.50 389.00 54586.26 88888.00 2021-02-28 23:50:35.000 059 14333.10 391.42 54583.59 88888.00 2021-02-28 23:50:36.000 059 14330.56 388.89 54586.24 88888.00 2021-02-28 23:50:37.000 059 14330.76 388.97 54586.37 88888.00 2021-02-28 23:50:38.000 059 14330.59 389.23 54586.07 88888.00 2021-02-28 23:50:39.000 059 14330.44 389.02 54586.25 88888.00 2021-02-28 23:50:40.000 059 14330.87 389.03 54586.27 88888.00 2021-02-28 23:50:41.000 059 14330.88 389.27 54586.45 88888.00 2021-02-28 23:50:42.000 059 14330.68 388.84 54586.39 88888.00 2021-02-28 23:50:43.000 059 14330.62 389.11 54586.44 88888.00 2021-02-28 23:50:44.000 059 14330.62 388.90 54586.56 88888.00 2021-02-28 23:50:45.000 059 14330.70 389.01 54586.38 88888.00 2021-02-28 23:50:46.000 059 14330.65 388.97 54586.38 88888.00 2021-02-28 23:50:47.000 059 14330.75 388.91 54586.48 88888.00 2021-02-28 23:50:48.000 059 14330.64 388.88 54586.49 88888.00 2021-02-28 23:50:49.000 059 14330.65 388.97 54586.46 88888.00 2021-02-28 23:50:50.000 059 14330.58 389.19 54586.31 88888.00 2021-02-28 23:50:51.000 059 14330.75 388.90 54586.17 88888.00 2021-02-28 23:50:52.000 059 14330.50 388.78 54586.63 88888.00 2021-02-28 23:50:53.000 059 14330.71 388.92 54586.38 88888.00 2021-02-28 23:50:54.000 059 14330.27 388.63 54587.07 88888.00 2021-02-28 23:50:55.000 059 14330.54 388.47 54586.89 88888.00 2021-02-28 23:50:56.000 059 14330.60 388.61 54586.86 88888.00 2021-02-28 23:50:57.000 059 14330.40 388.61 54586.99 88888.00 2021-02-28 23:50:58.000 059 14332.86 391.67 54584.40 88888.00 2021-02-28 23:50:59.000 059 14330.37 388.40 54587.00 88888.00 2021-02-28 23:51:00.000 059 14330.71 388.72 54587.03 88888.00 2021-02-28 23:51:01.000 059 14330.26 388.50 54587.10 88888.00 2021-02-28 23:51:02.000 059 14330.43 388.46 54587.13 88888.00 2021-02-28 23:51:03.000 059 14330.69 388.34 54587.05 88888.00 2021-02-28 23:51:04.000 059 14332.95 391.04 54584.49 88888.00 2021-02-28 23:51:05.000 059 14330.35 388.65 54587.11 88888.00 2021-02-28 23:51:06.000 059 14330.98 388.55 54587.02 88888.00 2021-02-28 23:51:07.000 059 14330.39 388.67 54587.22 88888.00 2021-02-28 23:51:08.000 059 14330.40 388.59 54587.21 88888.00 2021-02-28 23:51:09.000 059 14330.27 388.36 54587.34 88888.00 2021-02-28 23:51:10.000 059 14330.36 388.61 54587.15 88888.00 2021-02-28 23:51:11.000 059 14330.37 388.50 54587.15 88888.00 2021-02-28 23:51:12.000 059 14330.29 388.65 54587.16 88888.00 2021-02-28 23:51:13.000 059 14330.28 388.51 54587.24 88888.00 2021-02-28 23:51:14.000 059 14330.15 388.37 54587.39 88888.00 2021-02-28 23:51:15.000 059 14330.54 388.49 54587.02 88888.00 2021-02-28 23:51:16.000 059 14330.30 389.05 54587.31 88888.00 2021-02-28 23:51:17.000 059 14330.45 388.52 54587.37 88888.00 2021-02-28 23:51:18.000 059 14330.25 388.78 54587.30 88888.00 2021-02-28 23:51:19.000 059 14330.12 388.59 54587.43 88888.00 2021-02-28 23:51:20.000 059 14330.44 388.61 54587.35 88888.00 2021-02-28 23:51:21.000 059 14330.65 388.72 54587.33 88888.00 2021-02-28 23:51:22.000 059 14330.11 388.64 54587.46 88888.00 2021-02-28 23:51:23.000 059 14330.08 388.94 54587.44 88888.00 2021-02-28 23:51:24.000 059 14329.96 388.59 54587.48 88888.00 2021-02-28 23:51:25.000 059 14330.08 388.72 54587.33 88888.00 2021-02-28 23:51:26.000 059 14330.17 388.64 54587.34 88888.00 2021-02-28 23:51:27.000 059 14330.00 388.65 54587.16 88888.00 2021-02-28 23:51:28.000 059 14330.05 388.72 54587.49 88888.00 2021-02-28 23:51:29.000 059 14332.55 391.33 54585.01 88888.00 2021-02-28 23:51:30.000 059 14329.92 388.68 54587.51 88888.00 2021-02-28 23:51:31.000 059 14329.95 388.50 54587.42 88888.00 2021-02-28 23:51:32.000 059 14329.87 388.81 54587.36 88888.00 2021-02-28 23:51:33.000 059 14329.82 389.21 54587.44 88888.00 2021-02-28 23:51:34.000 059 14329.76 388.63 54587.53 88888.00 2021-02-28 23:51:35.000 059 14332.25 391.44 54584.75 88888.00 2021-02-28 23:51:36.000 059 14329.72 388.54 54587.41 88888.00 2021-02-28 23:51:37.000 059 14329.73 388.68 54587.46 88888.00 2021-02-28 23:51:38.000 059 14329.62 388.75 54587.45 88888.00 2021-02-28 23:51:39.000 059 14329.62 388.68 54587.50 88888.00 2021-02-28 23:51:40.000 059 14329.59 388.77 54587.53 88888.00 2021-02-28 23:51:41.000 059 14329.62 388.63 54587.40 88888.00 2021-02-28 23:51:42.000 059 14329.49 388.56 54587.61 88888.00 2021-02-28 23:51:43.000 059 14329.43 388.95 54587.49 88888.00 2021-02-28 23:51:44.000 059 14329.37 388.89 54587.44 88888.00 2021-02-28 23:51:45.000 059 14329.62 388.86 54587.38 88888.00 2021-02-28 23:51:46.000 059 14329.38 388.74 54587.45 88888.00 2021-02-28 23:51:47.000 059 14329.25 388.83 54587.54 88888.00 2021-02-28 23:51:48.000 059 14329.27 388.97 54587.44 88888.00 2021-02-28 23:51:49.000 059 14329.28 389.02 54587.59 88888.00 2021-02-28 23:51:50.000 059 14329.38 389.04 54587.21 88888.00 2021-02-28 23:51:51.000 059 14329.15 389.18 54587.41 88888.00 2021-02-28 23:51:52.000 059 14329.05 389.13 54587.46 88888.00 2021-02-28 23:51:53.000 059 14329.01 389.10 54587.46 88888.00 2021-02-28 23:51:54.000 059 14328.94 389.05 54587.32 88888.00 2021-02-28 23:51:55.000 059 14328.89 389.10 54587.42 88888.00 2021-02-28 23:51:56.000 059 14331.74 391.63 54584.76 88888.00 2021-02-28 23:51:57.000 059 14328.90 389.19 54587.42 88888.00 2021-02-28 23:51:58.000 059 14328.87 389.09 54587.40 88888.00 2021-02-28 23:51:59.000 059 14328.88 389.16 54587.46 88888.00 2021-02-28 23:52:00.000 059 14328.83 389.05 54587.46 88888.00 2021-02-28 23:52:01.000 059 14328.74 389.16 54587.30 88888.00 2021-02-28 23:52:02.000 059 14331.38 391.92 54584.76 88888.00 2021-02-28 23:52:03.000 059 14328.86 389.17 54587.27 88888.00 2021-02-28 23:52:04.000 059 14328.67 389.03 54587.51 88888.00 2021-02-28 23:52:05.000 059 14328.74 389.27 54587.41 88888.00 2021-02-28 23:52:06.000 059 14328.74 389.09 54587.35 88888.00 2021-02-28 23:52:07.000 059 14328.71 389.04 54587.06 88888.00 2021-02-28 23:52:08.000 059 14328.70 389.16 54587.22 88888.00 2021-02-28 23:52:09.000 059 14328.80 389.23 54587.33 88888.00 2021-02-28 23:52:10.000 059 14328.67 389.00 54587.33 88888.00 2021-02-28 23:52:11.000 059 14328.70 388.96 54587.23 88888.00 2021-02-28 23:52:12.000 059 14328.49 389.00 54587.27 88888.00 2021-02-28 23:52:13.000 059 14328.58 389.09 54587.19 88888.00 2021-02-28 23:52:14.000 059 14328.51 388.87 54587.19 88888.00 2021-02-28 23:52:15.000 059 14328.53 388.91 54587.17 88888.00 2021-02-28 23:52:16.000 059 14328.36 389.12 54586.98 88888.00 2021-02-28 23:52:17.000 059 14328.62 388.88 54587.04 88888.00 2021-02-28 23:52:18.000 059 14328.47 388.97 54587.01 88888.00 2021-02-28 23:52:19.000 059 14328.35 389.11 54587.10 88888.00 2021-02-28 23:52:20.000 059 14328.39 388.92 54587.03 88888.00 2021-02-28 23:52:21.000 059 14328.35 388.83 54586.96 88888.00 2021-02-28 23:52:22.000 059 14328.30 389.12 54587.01 88888.00 2021-02-28 23:52:23.000 059 14328.36 389.03 54587.08 88888.00 2021-02-28 23:52:24.000 059 14328.20 388.99 54587.10 88888.00 2021-02-28 23:52:25.000 059 14328.38 389.01 54586.89 88888.00 2021-02-28 23:52:26.000 059 14330.92 389.47 54584.23 88888.00 2021-02-28 23:52:27.000 059 14328.30 390.39 54586.83 88888.00 2021-02-28 23:52:28.000 059 14328.36 389.08 54586.58 88888.00 2021-02-28 23:52:29.000 059 14328.36 389.05 54586.90 88888.00 2021-02-28 23:52:30.000 059 14328.41 389.05 54586.82 88888.00 2021-02-28 23:52:31.000 059 14328.29 388.90 54586.89 88888.00 2021-02-28 23:52:32.000 059 14330.85 391.57 54584.26 88888.00 2021-02-28 23:52:33.000 059 14328.40 389.16 54586.58 88888.00 2021-02-28 23:52:34.000 059 14328.40 388.98 54586.38 88888.00 2021-02-28 23:52:35.000 059 14328.37 389.46 54586.69 88888.00 2021-02-28 23:52:36.000 059 14328.27 389.05 54586.74 88888.00 2021-02-28 23:52:37.000 059 14328.78 389.41 54586.54 88888.00 2021-02-28 23:52:38.000 059 14328.46 389.25 54586.60 88888.00 2021-02-28 23:52:39.000 059 14328.30 389.16 54586.50 88888.00 2021-02-28 23:52:40.000 059 14328.39 388.83 54586.56 88888.00 2021-02-28 23:52:41.000 059 14328.36 389.00 54586.61 88888.00 2021-02-28 23:52:42.000 059 14328.45 389.04 54586.56 88888.00 2021-02-28 23:52:43.000 059 14328.47 389.17 54586.46 88888.00 2021-02-28 23:52:44.000 059 14331.10 391.62 54583.99 88888.00 2021-02-28 23:52:45.000 059 14328.22 388.80 54586.39 88888.00 2021-02-28 23:52:46.000 059 14328.52 388.97 54586.58 88888.00 2021-02-28 23:52:47.000 059 14328.54 389.20 54586.43 88888.00 2021-02-28 23:52:48.000 059 14328.71 389.15 54586.28 88888.00 2021-02-28 23:52:49.000 059 14328.59 388.85 54586.36 88888.00 2021-02-28 23:52:50.000 059 14331.32 391.30 54583.49 88888.00 2021-02-28 23:52:51.000 059 14328.74 388.97 54586.46 88888.00 2021-02-28 23:52:52.000 059 14328.89 389.15 54586.39 88888.00 2021-02-28 23:52:53.000 059 14328.88 388.65 54586.31 88888.00 2021-02-28 23:52:54.000 059 14328.92 388.90 54586.33 88888.00 2021-02-28 23:52:55.000 059 14328.99 389.30 54586.18 88888.00 2021-02-28 23:52:56.000 059 14329.05 389.03 54585.83 88888.00 2021-02-28 23:52:57.000 059 14329.07 388.72 54586.14 88888.00 2021-02-28 23:52:58.000 059 14329.21 389.07 54586.14 88888.00 2021-02-28 23:52:59.000 059 14329.11 389.16 54586.20 88888.00 2021-02-28 23:53:00.000 059 14329.04 388.97 54586.20 88888.00 2021-02-28 23:53:01.000 059 14329.15 388.88 54586.23 88888.00 2021-02-28 23:53:02.000 059 14329.22 389.13 54586.15 88888.00 2021-02-28 23:53:03.000 059 14329.24 389.53 54586.08 88888.00 2021-02-28 23:53:04.000 059 14329.34 388.90 54586.23 88888.00 2021-02-28 23:53:05.000 059 14329.24 389.05 54586.20 88888.00 2021-02-28 23:53:06.000 059 14329.18 389.18 54586.17 88888.00 2021-02-28 23:53:07.000 059 14329.43 389.07 54586.24 88888.00 2021-02-28 23:53:08.000 059 14329.27 389.24 54586.18 88888.00 2021-02-28 23:53:09.000 059 14329.12 389.31 54586.23 88888.00 2021-02-28 23:53:10.000 059 14329.24 389.13 54586.14 88888.00 2021-02-28 23:53:11.000 059 14329.12 389.09 54586.14 88888.00 2021-02-28 23:53:12.000 059 14329.18 388.85 54586.18 88888.00 2021-02-28 23:53:13.000 059 14329.30 389.10 54586.17 88888.00 2021-02-28 23:53:14.000 059 14330.46 389.01 54583.47 88888.00 2021-02-28 23:53:15.000 059 14329.69 391.40 54586.11 88888.00 2021-02-28 23:53:16.000 059 14329.29 388.97 54586.26 88888.00 2021-02-28 23:53:17.000 059 14329.24 389.30 54586.22 88888.00 2021-02-28 23:53:18.000 059 14329.40 389.45 54585.84 88888.00 2021-02-28 23:53:19.000 059 14329.40 389.30 54586.22 88888.00 2021-02-28 23:53:20.000 059 14331.80 391.80 54583.46 88888.00 2021-02-28 23:53:21.000 059 14329.18 388.98 54586.10 88888.00 2021-02-28 23:53:22.000 059 14329.11 388.97 54586.10 88888.00 2021-02-28 23:53:23.000 059 14329.20 389.05 54586.09 88888.00 2021-02-28 23:53:24.000 059 14329.20 388.98 54586.20 88888.00 2021-02-28 23:53:25.000 059 14329.20 389.07 54586.01 88888.00 2021-02-28 23:53:26.000 059 14329.05 389.28 54586.11 88888.00 2021-02-28 23:53:27.000 059 14329.07 389.34 54586.16 88888.00 2021-02-28 23:53:28.000 059 14329.19 389.09 54586.01 88888.00 2021-02-28 23:53:29.000 059 14328.90 389.17 54585.91 88888.00 2021-02-28 23:53:30.000 059 14329.15 389.13 54586.18 88888.00 2021-02-28 23:53:31.000 059 14328.96 389.05 54586.18 88888.00 2021-02-28 23:53:32.000 059 14329.02 388.99 54586.20 88888.00 2021-02-28 23:53:33.000 059 14332.57 389.03 54582.17 88888.00 2021-02-28 23:53:34.000 059 14331.58 391.60 54584.90 88888.00 2021-02-28 23:53:35.000 059 14329.39 389.55 54586.14 88888.00 2021-02-28 23:53:36.000 059 14329.03 388.90 54586.05 88888.00 2021-02-28 23:53:37.000 059 14329.13 389.00 54585.85 88888.00 2021-02-28 23:53:38.000 059 14329.15 388.87 54585.96 88888.00 2021-02-28 23:53:39.000 059 14331.76 391.97 54583.55 88888.00 2021-02-28 23:53:40.000 059 14329.24 388.97 54586.15 88888.00 2021-02-28 23:53:41.000 059 14329.15 388.95 54586.27 88888.00 2021-02-28 23:53:42.000 059 14329.22 388.96 54586.20 88888.00 2021-02-28 23:53:43.000 059 14329.29 388.89 54586.14 88888.00 2021-02-28 23:53:44.000 059 14329.46 389.14 54586.08 88888.00 2021-02-28 23:53:45.000 059 14329.37 388.92 54586.10 88888.00 2021-02-28 23:53:46.000 059 14329.14 389.12 54586.17 88888.00 2021-02-28 23:53:47.000 059 14329.32 388.93 54586.18 88888.00 2021-02-28 23:53:48.000 059 14329.36 388.94 54586.15 88888.00 2021-02-28 23:53:49.000 059 14329.60 388.91 54586.24 88888.00 2021-02-28 23:53:50.000 059 14329.32 389.39 54583.89 88888.00 2021-02-28 23:53:51.000 059 14331.61 391.57 54586.32 88888.00 2021-02-28 23:53:52.000 059 14329.23 389.01 54586.12 88888.00 2021-02-28 23:53:53.000 059 14329.44 388.78 54586.19 88888.00 2021-02-28 23:53:54.000 059 14329.58 388.95 54586.29 88888.00 2021-02-28 23:53:55.000 059 14329.38 389.47 54586.26 88888.00 2021-02-28 23:53:56.000 059 14329.43 388.92 54586.33 88888.00 2021-02-28 23:53:57.000 059 14329.41 389.10 54586.33 88888.00 2021-02-28 23:53:58.000 059 14329.30 388.87 54586.23 88888.00 2021-02-28 23:53:59.000 059 14329.33 388.99 54586.41 88888.00 2021-02-28 23:54:00.000 059 14329.45 389.12 54586.24 88888.00 2021-02-28 23:54:01.000 059 14329.51 388.93 54586.21 88888.00 2021-02-28 23:54:02.000 059 14329.36 389.24 54586.28 88888.00 2021-02-28 23:54:03.000 059 14329.31 388.72 54586.21 88888.00 2021-02-28 23:54:04.000 059 14329.49 388.78 54586.39 88888.00 2021-02-28 23:54:05.000 059 14329.56 389.06 54586.21 88888.00 2021-02-28 23:54:06.000 059 14332.14 391.54 54583.79 88888.00 2021-02-28 23:54:07.000 059 14329.53 389.09 54586.31 88888.00 2021-02-28 23:54:08.000 059 14329.34 388.87 54586.23 88888.00 2021-02-28 23:54:09.000 059 14329.44 389.03 54586.36 88888.00 2021-02-28 23:54:10.000 059 14329.53 388.87 54586.20 88888.00 2021-02-28 23:54:11.000 059 14329.58 388.90 54586.27 88888.00 2021-02-28 23:54:12.000 059 14331.92 391.40 54583.76 88888.00 2021-02-28 23:54:13.000 059 14329.40 388.90 54586.30 88888.00 2021-02-28 23:54:14.000 059 14329.54 389.16 54586.23 88888.00 2021-02-28 23:54:15.000 059 14329.49 388.90 54586.25 88888.00 2021-02-28 23:54:16.000 059 14329.48 389.03 54586.20 88888.00 2021-02-28 23:54:17.000 059 14329.36 389.17 54586.20 88888.00 2021-02-28 23:54:18.000 059 14329.33 388.94 54586.20 88888.00 2021-02-28 23:54:19.000 059 14329.55 388.92 54586.20 88888.00 2021-02-28 23:54:20.000 059 14329.47 388.90 54585.85 88888.00 2021-02-28 23:54:21.000 059 14329.38 388.76 54586.34 88888.00 2021-02-28 23:54:22.000 059 14329.35 388.78 54586.08 88888.00 2021-02-28 23:54:23.000 059 14329.34 389.03 54586.08 88888.00 2021-02-28 23:54:24.000 059 14329.22 388.96 54585.92 88888.00 2021-02-28 23:54:25.000 059 14329.36 389.00 54586.16 88888.00 2021-02-28 23:54:26.000 059 14329.11 388.98 54586.36 88888.00 2021-02-28 23:54:27.000 059 14329.13 389.16 54586.37 88888.00 2021-02-28 23:54:28.000 059 14329.21 388.92 54586.33 88888.00 2021-02-28 23:54:29.000 059 14329.33 389.08 54586.22 88888.00 2021-02-28 23:54:30.000 059 14329.31 389.04 54586.33 88888.00 2021-02-28 23:54:31.000 059 14329.21 389.04 54586.39 88888.00 2021-02-28 23:54:32.000 059 14329.28 389.17 54586.29 88888.00 2021-02-28 23:54:33.000 059 14331.77 392.50 54583.52 88888.00 2021-02-28 23:54:34.000 059 14329.23 389.15 54586.27 88888.00 2021-02-28 23:54:35.000 059 14329.75 389.72 54586.22 88888.00 2021-02-28 23:54:36.000 059 14329.39 389.36 54586.34 88888.00 2021-02-28 23:54:37.000 059 14329.21 389.53 54586.34 88888.00 2021-02-28 23:54:38.000 059 14329.40 389.07 54586.43 88888.00 2021-02-28 23:54:39.000 059 14331.92 391.76 54583.64 88888.00 2021-02-28 23:54:40.000 059 14329.64 389.38 54586.26 88888.00 2021-02-28 23:54:41.000 059 14329.46 389.02 54586.42 88888.00 2021-02-28 23:54:42.000 059 14329.38 389.31 54583.62 88888.00 2021-02-28 23:54:43.000 059 14330.81 391.54 54586.39 88888.00 2021-02-28 23:54:44.000 059 14329.31 388.93 54586.27 88888.00 2021-02-28 23:54:45.000 059 14329.41 389.19 54586.29 88888.00 2021-02-28 23:54:46.000 059 14329.56 389.28 54586.42 88888.00 2021-02-28 23:54:47.000 059 14329.42 389.06 54586.20 88888.00 2021-02-28 23:54:48.000 059 14329.21 388.89 54586.33 88888.00 2021-02-28 23:54:49.000 059 14329.27 389.03 54586.29 88888.00 2021-02-28 23:54:50.000 059 14329.46 389.01 54586.15 88888.00 2021-02-28 23:54:51.000 059 14329.38 388.94 54586.37 88888.00 2021-02-28 23:54:52.000 059 14329.65 388.78 54586.04 88888.00 2021-02-28 23:54:53.000 059 14329.21 389.22 54586.39 88888.00 2021-02-28 23:54:54.000 059 14329.24 389.07 54586.27 88888.00 2021-02-28 23:54:55.000 059 14329.10 389.03 54586.24 88888.00 2021-02-28 23:54:56.000 059 14329.22 388.97 54586.17 88888.00 2021-02-28 23:54:57.000 059 14329.30 389.12 54586.23 88888.00 2021-02-28 23:54:58.000 059 14329.26 388.85 54586.41 88888.00 2021-02-28 23:54:59.000 059 14329.38 388.85 54586.25 88888.00 2021-02-28 23:55:00.000 059 14329.24 389.20 54586.19 88888.00 2021-02-28 23:55:01.000 059 14329.43 388.66 54586.18 88888.00 2021-02-28 23:55:02.000 059 14329.24 389.22 54586.12 88888.00 2021-02-28 23:55:03.000 059 14329.13 388.80 54586.28 88888.00 2021-02-28 23:55:04.000 059 14329.15 389.09 54586.14 88888.00 2021-02-28 23:55:05.000 059 14329.49 388.94 54586.04 88888.00 2021-02-28 23:55:06.000 059 14329.21 388.87 54586.06 88888.00 2021-02-28 23:55:07.000 059 14329.14 388.84 54586.27 88888.00 2021-02-28 23:55:08.000 059 14331.76 391.39 54583.49 88888.00 2021-02-28 23:55:09.000 059 14329.18 388.90 54586.10 88888.00 2021-02-28 23:55:10.000 059 14329.49 389.47 54586.14 88888.00 2021-02-28 23:55:11.000 059 14329.31 388.91 54586.07 88888.00 2021-02-28 23:55:12.000 059 14329.62 388.89 54585.75 88888.00 2021-02-28 23:55:13.000 059 14329.19 389.09 54586.22 88888.00 2021-02-28 23:55:14.000 059 14331.83 391.47 54583.62 88888.00 2021-02-28 23:55:15.000 059 14329.46 389.66 54586.07 88888.00 2021-02-28 23:55:16.000 059 14329.44 389.02 54586.14 88888.00 2021-02-28 23:55:17.000 059 14329.43 389.24 54586.13 88888.00 2021-02-28 23:55:18.000 059 14329.57 389.14 54586.14 88888.00 2021-02-28 23:55:19.000 059 14329.52 389.45 54586.08 88888.00 2021-02-28 23:55:20.000 059 14329.64 389.35 54586.09 88888.00 2021-02-28 23:55:21.000 059 14333.23 389.53 54582.17 88888.00 2021-02-28 23:55:22.000 059 14332.20 391.92 54584.86 88888.00 2021-02-28 23:55:23.000 059 14329.69 389.20 54586.17 88888.00 2021-02-28 23:55:24.000 059 14329.87 389.27 54586.12 88888.00 2021-02-28 23:55:25.000 059 14330.28 389.43 54585.58 88888.00 2021-02-28 23:55:26.000 059 14329.81 389.77 54586.01 88888.00 2021-02-28 23:55:27.000 059 14332.43 391.96 54583.61 88888.00 2021-02-28 23:55:28.000 059 14329.86 389.52 54586.11 88888.00 2021-02-28 23:55:29.000 059 14329.81 389.53 54586.05 88888.00 2021-02-28 23:55:30.000 059 14330.03 389.50 54586.09 88888.00 2021-02-28 23:55:31.000 059 14329.79 389.73 54586.12 88888.00 2021-02-28 23:55:32.000 059 14329.99 390.03 54586.07 88888.00 2021-02-28 23:55:33.000 059 14329.83 389.50 54586.22 88888.00 2021-02-28 23:55:34.000 059 14332.36 392.17 54583.59 88888.00 2021-02-28 23:55:35.000 059 14330.00 389.62 54585.56 88888.00 2021-02-28 23:55:36.000 059 14329.86 389.61 54586.09 88888.00 2021-02-28 23:55:37.000 059 14329.99 389.76 54586.06 88888.00 2021-02-28 23:55:38.000 059 14329.96 389.68 54586.06 88888.00 2021-02-28 23:55:39.000 059 14332.62 392.56 54583.50 88888.00 2021-02-28 23:55:40.000 059 14332.61 392.29 54583.41 88888.00 2021-02-28 23:55:41.000 059 14330.11 389.67 54586.14 88888.00 2021-02-28 23:55:42.000 059 14330.04 390.26 54586.09 88888.00 2021-02-28 23:55:43.000 059 14329.92 389.72 54586.06 88888.00 2021-02-28 23:55:44.000 059 14329.99 389.60 54586.20 88888.00 2021-02-28 23:55:45.000 059 14330.12 389.93 54586.09 88888.00 2021-02-28 23:55:46.000 059 14330.12 390.07 54586.16 88888.00 2021-02-28 23:55:47.000 059 14330.19 390.25 54586.20 88888.00 2021-02-28 23:55:48.000 059 14330.00 390.07 54586.10 88888.00 2021-02-28 23:55:49.000 059 14329.99 390.04 54586.20 88888.00 2021-02-28 23:55:50.000 059 14330.22 389.98 54585.97 88888.00 2021-02-28 23:55:51.000 059 14330.07 390.22 54585.93 88888.00 2021-02-28 23:55:52.000 059 14330.49 390.70 54586.11 88888.00 2021-02-28 23:55:53.000 059 14330.02 390.13 54586.19 88888.00 2021-02-28 23:55:54.000 059 14332.63 392.55 54583.49 88888.00 2021-02-28 23:55:55.000 059 14330.12 390.13 54586.01 88888.00 2021-02-28 23:55:56.000 059 14330.07 389.97 54586.13 88888.00 2021-02-28 23:55:57.000 059 14330.13 390.33 54585.73 88888.00 2021-02-28 23:55:58.000 059 14330.14 390.12 54586.25 88888.00 2021-02-28 23:55:59.000 059 14330.09 390.60 54586.14 88888.00 2021-02-28 23:56:00.000 059 14333.02 392.93 54583.43 88888.00 2021-02-28 23:56:01.000 059 14330.18 390.34 54585.97 88888.00 2021-02-28 23:56:02.000 059 14330.18 390.71 54586.22 88888.00 2021-02-28 23:56:03.000 059 14330.04 390.55 54586.21 88888.00 2021-02-28 23:56:04.000 059 14330.29 390.20 54586.20 88888.00 2021-02-28 23:56:05.000 059 14330.27 390.22 54586.17 88888.00 2021-02-28 23:56:06.000 059 14330.12 390.68 54586.17 88888.00 2021-02-28 23:56:07.000 059 14330.22 390.21 54586.21 88888.00 2021-02-28 23:56:08.000 059 14330.12 390.67 54586.21 88888.00 2021-02-28 23:56:09.000 059 14330.18 390.46 54586.36 88888.00 2021-02-28 23:56:10.000 059 14330.08 390.35 54586.06 88888.00 2021-02-28 23:56:11.000 059 14330.15 390.32 54586.30 88888.00 2021-02-28 23:56:12.000 059 14330.18 390.49 54586.20 88888.00 2021-02-28 23:56:13.000 059 14330.13 390.52 54586.35 88888.00 2021-02-28 23:56:14.000 059 14330.18 390.73 54586.20 88888.00 2021-02-28 23:56:15.000 059 14330.06 390.29 54585.58 88888.00 2021-02-28 23:56:16.000 059 14332.79 393.03 54583.56 88888.00 2021-02-28 23:56:17.000 059 14329.98 390.48 54586.18 88888.00 2021-02-28 23:56:18.000 059 14330.23 390.52 54586.08 88888.00 2021-02-28 23:56:19.000 059 14330.16 390.60 54586.20 88888.00 2021-02-28 23:56:20.000 059 14330.00 390.46 54586.15 88888.00 2021-02-28 23:56:21.000 059 14330.15 390.33 54586.20 88888.00 2021-02-28 23:56:22.000 059 14333.04 393.00 54583.56 88888.00 2021-02-28 23:56:23.000 059 14330.16 390.29 54586.27 88888.00 2021-02-28 23:56:24.000 059 14330.08 390.39 54586.25 88888.00 2021-02-28 23:56:25.000 059 14330.16 390.19 54586.24 88888.00 2021-02-28 23:56:26.000 059 14330.17 390.45 54586.30 88888.00 2021-02-28 23:56:27.000 059 14330.26 390.80 54586.21 88888.00 2021-02-28 23:56:28.000 059 14330.15 390.17 54586.42 88888.00 2021-02-28 23:56:29.000 059 14330.47 390.64 54586.42 88888.00 2021-02-28 23:56:30.000 059 14330.22 390.14 54586.09 88888.00 2021-02-28 23:56:31.000 059 14330.25 390.69 54586.28 88888.00 2021-02-28 23:56:32.000 059 14330.28 390.52 54586.19 88888.00 2021-02-28 23:56:33.000 059 14330.10 390.24 54586.27 88888.00 2021-02-28 23:56:34.000 059 14330.12 390.25 54586.33 88888.00 2021-02-28 23:56:35.000 059 14330.16 390.27 54586.32 88888.00 2021-02-28 23:56:36.000 059 14330.53 390.35 54586.20 88888.00 2021-02-28 23:56:37.000 059 14330.40 390.48 54586.18 88888.00 2021-02-28 23:56:38.000 059 14330.50 390.42 54586.17 88888.00 2021-02-28 23:56:39.000 059 14330.60 390.86 54586.27 88888.00 2021-02-28 23:56:40.000 059 14330.22 390.45 54586.42 88888.00 2021-02-28 23:56:41.000 059 14330.46 390.77 54586.30 88888.00 2021-02-28 23:56:42.000 059 14330.49 391.10 54586.20 88888.00 2021-02-28 23:56:43.000 059 14330.36 390.44 54586.37 88888.00 2021-02-28 23:56:44.000 059 14330.69 390.49 54586.34 88888.00 2021-02-28 23:56:45.000 059 14330.45 390.40 54586.34 88888.00 2021-02-28 23:56:46.000 059 14331.83 390.36 54583.71 88888.00 2021-02-28 23:56:47.000 059 14330.57 393.47 54586.25 88888.00 2021-02-28 23:56:48.000 059 14330.56 390.39 54586.38 88888.00 2021-02-28 23:56:49.000 059 14330.48 390.48 54586.37 88888.00 2021-02-28 23:56:50.000 059 14330.50 390.97 54586.26 88888.00 2021-02-28 23:56:51.000 059 14330.39 390.23 54586.35 88888.00 2021-02-28 23:56:52.000 059 14332.81 393.16 54583.74 88888.00 2021-02-28 23:56:53.000 059 14330.52 390.40 54586.34 88888.00 2021-02-28 23:56:54.000 059 14330.50 390.44 54586.35 88888.00 2021-02-28 23:56:55.000 059 14330.43 390.54 54586.39 88888.00 2021-02-28 23:56:56.000 059 14330.82 390.53 54586.24 88888.00 2021-02-28 23:56:57.000 059 14330.57 391.02 54586.36 88888.00 2021-02-28 23:56:58.000 059 14330.62 390.48 54586.43 88888.00 2021-02-28 23:56:59.000 059 14330.50 390.38 54586.33 88888.00 2021-02-28 23:57:00.000 059 14330.40 390.41 54586.50 88888.00 2021-02-28 23:57:01.000 059 14330.46 390.10 54586.43 88888.00 2021-02-28 23:57:02.000 059 14331.00 390.43 54586.27 88888.00 2021-02-28 23:57:03.000 059 14330.41 390.46 54586.29 88888.00 2021-02-28 23:57:04.000 059 14330.32 390.48 54586.36 88888.00 2021-02-28 23:57:05.000 059 14330.34 390.29 54586.33 88888.00 2021-02-28 23:57:06.000 059 14330.47 390.55 54586.46 88888.00 2021-02-28 23:57:07.000 059 14330.39 390.29 54586.50 88888.00 2021-02-28 23:57:08.000 059 14330.45 390.33 54586.47 88888.00 2021-02-28 23:57:09.000 059 14330.46 390.28 54586.34 88888.00 2021-02-28 23:57:10.000 059 14330.55 390.03 54586.48 88888.00 2021-02-28 23:57:11.000 059 14330.44 390.15 54586.50 88888.00 2021-02-28 23:57:12.000 059 14330.50 390.35 54586.45 88888.00 2021-02-28 23:57:13.000 059 14330.54 390.10 54586.42 88888.00 2021-02-28 23:57:14.000 059 14330.81 389.81 54586.32 88888.00 2021-02-28 23:57:15.000 059 14332.83 392.29 54583.89 88888.00 2021-02-28 23:57:16.000 059 14330.44 390.18 54586.46 88888.00 2021-02-28 23:57:17.000 059 14330.56 389.70 54586.36 88888.00 2021-02-28 23:57:18.000 059 14330.39 390.16 54586.40 88888.00 2021-02-28 23:57:19.000 059 14330.79 389.85 54586.41 88888.00 2021-02-28 23:57:20.000 059 14330.43 389.85 54586.41 88888.00 2021-02-28 23:57:21.000 059 14332.86 392.57 54583.92 88888.00 2021-02-28 23:57:22.000 059 14330.58 390.08 54583.71 88888.00 2021-02-28 23:57:23.000 059 14332.06 392.41 54586.39 88888.00 2021-02-28 23:57:24.000 059 14330.49 390.08 54586.40 88888.00 2021-02-28 23:57:25.000 059 14330.49 389.83 54586.57 88888.00 2021-02-28 23:57:26.000 059 14330.56 390.26 54586.33 88888.00 2021-02-28 23:57:27.000 059 14330.59 390.03 54586.19 88888.00 2021-02-28 23:57:28.000 059 14330.72 390.00 54586.20 88888.00 2021-02-28 23:57:29.000 059 14330.56 389.90 54586.39 88888.00 2021-02-28 23:57:30.000 059 14330.49 390.03 54586.52 88888.00 2021-02-28 23:57:31.000 059 14330.33 389.79 54586.42 88888.00 2021-02-28 23:57:32.000 059 14330.74 390.66 54586.29 88888.00 2021-02-28 23:57:33.000 059 14330.76 389.85 54586.43 88888.00 2021-02-28 23:57:34.000 059 14330.66 390.00 54586.33 88888.00 2021-02-28 23:57:35.000 059 14330.40 390.07 54586.53 88888.00 2021-02-28 23:57:36.000 059 14330.58 390.36 54586.37 88888.00 2021-02-28 23:57:37.000 059 14330.64 390.04 54586.39 88888.00 2021-02-28 23:57:38.000 059 14330.80 390.03 54586.54 88888.00 2021-02-28 23:57:39.000 059 14330.57 390.01 54586.72 88888.00 2021-02-28 23:57:40.000 059 14330.62 390.20 54586.53 88888.00 2021-02-28 23:57:41.000 059 14330.49 390.22 54586.36 88888.00 2021-02-28 23:57:42.000 059 14330.63 390.16 54586.24 88888.00 2021-02-28 23:57:43.000 059 14330.64 390.13 54586.51 88888.00 2021-02-28 23:57:44.000 059 14330.44 390.19 54586.32 88888.00 2021-02-28 23:57:45.000 059 14330.36 390.19 54586.45 88888.00 2021-02-28 23:57:46.000 059 14330.73 390.17 54586.27 88888.00 2021-02-28 23:57:47.000 059 14330.94 390.16 54586.39 88888.00 2021-02-28 23:57:48.000 059 14332.99 392.76 54583.78 88888.00 2021-02-28 23:57:49.000 059 14330.57 390.55 54586.65 88888.00 2021-02-28 23:57:50.000 059 14330.55 390.16 54586.51 88888.00 2021-02-28 23:57:51.000 059 14330.73 390.11 54586.36 88888.00 2021-02-28 23:57:52.000 059 14330.43 389.84 54586.30 88888.00 2021-02-28 23:57:53.000 059 14330.37 390.31 54586.64 88888.00 2021-02-28 23:57:54.000 059 14333.01 392.52 54583.88 88888.00 2021-02-28 23:57:55.000 059 14330.52 389.91 54586.36 88888.00 2021-02-28 23:57:56.000 059 14330.47 390.05 54586.50 88888.00 2021-02-28 23:57:57.000 059 14330.53 389.98 54586.33 88888.00 2021-02-28 23:57:58.000 059 14330.46 390.02 54586.34 88888.00 2021-02-28 23:57:59.000 059 14330.53 390.36 54586.23 88888.00 2021-02-28 23:58:00.000 059 14330.55 390.02 54586.27 88888.00 2021-02-28 23:58:01.000 059 14330.58 390.05 54586.33 88888.00 2021-02-28 23:58:02.000 059 14330.62 390.04 54586.38 88888.00 2021-02-28 23:58:03.000 059 14330.64 390.03 54586.30 88888.00 2021-02-28 23:58:04.000 059 14330.69 390.17 54586.30 88888.00 2021-02-28 23:58:05.000 059 14330.74 390.18 54586.42 88888.00 2021-02-28 23:58:06.000 059 14330.68 390.01 54586.36 88888.00 2021-02-28 23:58:07.000 059 14333.27 392.74 54583.74 88888.00 2021-02-28 23:58:08.000 059 14330.71 390.17 54586.20 88888.00 2021-02-28 23:58:09.000 059 14330.90 390.70 54586.29 88888.00 2021-02-28 23:58:10.000 059 14330.76 390.44 54586.41 88888.00 2021-02-28 23:58:11.000 059 14330.67 390.18 54586.32 88888.00 2021-02-28 23:58:12.000 059 14330.89 390.12 54586.24 88888.00 2021-02-28 23:58:13.000 059 14333.50 392.67 54583.76 88888.00 2021-02-28 23:58:14.000 059 14331.38 390.57 54585.84 88888.00 2021-02-28 23:58:15.000 059 14330.75 390.36 54586.45 88888.00 2021-02-28 23:58:16.000 059 14330.75 390.41 54586.32 88888.00 2021-02-28 23:58:17.000 059 14330.69 390.37 54586.16 88888.00 2021-02-28 23:58:18.000 059 14331.13 390.39 54586.25 88888.00 2021-02-28 23:58:19.000 059 14331.40 391.00 54586.27 88888.00 2021-02-28 23:58:20.000 059 14330.65 390.41 54586.35 88888.00 2021-02-28 23:58:21.000 059 14330.94 390.50 54586.33 88888.00 2021-02-28 23:58:22.000 059 14331.00 390.46 54586.30 88888.00 2021-02-28 23:58:23.000 059 14331.10 390.86 54586.28 88888.00 2021-02-28 23:58:24.000 059 14330.89 390.67 54586.36 88888.00 2021-02-28 23:58:25.000 059 14330.85 390.70 54586.46 88888.00 2021-02-28 23:58:26.000 059 14330.81 390.71 54586.22 88888.00 2021-02-28 23:58:27.000 059 14330.82 390.69 54586.33 88888.00 2021-02-28 23:58:28.000 059 14330.85 390.71 54586.39 88888.00 2021-02-28 23:58:29.000 059 14331.23 391.00 54586.36 88888.00 2021-02-28 23:58:30.000 059 14330.88 390.83 54586.04 88888.00 2021-02-28 23:58:31.000 059 14330.63 390.86 54586.02 88888.00 2021-02-28 23:58:32.000 059 14330.75 390.73 54586.15 88888.00 2021-02-28 23:58:33.000 059 14331.04 390.73 54586.22 88888.00 2021-02-28 23:58:34.000 059 14330.68 390.67 54585.78 88888.00 2021-02-28 23:58:35.000 059 14330.75 390.67 54586.35 88888.00 2021-02-28 23:58:36.000 059 14330.94 390.54 54586.29 88888.00 2021-02-28 23:58:37.000 059 14330.60 390.55 54583.64 88888.00 2021-02-28 23:58:38.000 059 14332.39 393.43 54586.16 88888.00 2021-02-28 23:58:39.000 059 14330.66 390.99 54586.18 88888.00 2021-02-28 23:58:40.000 059 14330.55 390.73 54586.22 88888.00 2021-02-28 23:58:41.000 059 14330.61 390.98 54586.11 88888.00 2021-02-28 23:58:42.000 059 14330.52 390.56 54586.12 88888.00 2021-02-28 23:58:43.000 059 14333.19 393.27 54583.66 88888.00 2021-02-28 23:58:44.000 059 14330.71 390.86 54586.17 88888.00 2021-02-28 23:58:45.000 059 14330.78 390.56 54586.21 88888.00 2021-02-28 23:58:46.000 059 14330.62 390.64 54586.20 88888.00 2021-02-28 23:58:47.000 059 14330.55 390.55 54586.38 88888.00 2021-02-28 23:58:48.000 059 14330.90 390.73 54586.25 88888.00 2021-02-28 23:58:49.000 059 14330.90 390.78 54586.18 88888.00 2021-02-28 23:58:50.000 059 14330.83 390.73 54586.16 88888.00 2021-02-28 23:58:51.000 059 14330.90 391.05 54586.20 88888.00 2021-02-28 23:58:52.000 059 14330.80 390.71 54586.31 88888.00 2021-02-28 23:58:53.000 059 14331.05 391.03 54586.18 88888.00 2021-02-28 23:58:54.000 059 14331.04 391.40 54586.14 88888.00 2021-02-28 23:58:55.000 059 14331.09 390.59 54586.13 88888.00 2021-02-28 23:58:56.000 059 14331.49 390.78 54582.25 88888.00 2021-02-28 23:58:57.000 059 14334.14 393.34 54583.58 88888.00 2021-02-28 23:58:58.000 059 14330.98 390.85 54586.03 88888.00 2021-02-28 23:58:59.000 059 14331.16 390.84 54586.16 88888.00 2021-02-28 23:59:00.000 059 14331.05 390.79 54586.19 88888.00 2021-02-28 23:59:01.000 059 14331.03 391.18 54586.15 88888.00 2021-02-28 23:59:02.000 059 14331.21 390.71 54586.28 88888.00 2021-02-28 23:59:03.000 059 14333.60 393.43 54583.54 88888.00 2021-02-28 23:59:04.000 059 14331.72 391.06 54586.01 88888.00 2021-02-28 23:59:05.000 059 14331.05 390.57 54586.18 88888.00 2021-02-28 23:59:06.000 059 14331.54 390.80 54586.24 88888.00 2021-02-28 23:59:07.000 059 14331.11 390.74 54586.25 88888.00 2021-02-28 23:59:08.000 059 14331.40 390.66 54585.85 88888.00 2021-02-28 23:59:09.000 059 14331.25 390.80 54586.05 88888.00 2021-02-28 23:59:10.000 059 14331.26 390.64 54586.09 88888.00 2021-02-28 23:59:11.000 059 14331.31 390.91 54586.09 88888.00 2021-02-28 23:59:12.000 059 14331.32 390.92 54586.07 88888.00 2021-02-28 23:59:13.000 059 14331.41 390.87 54586.06 88888.00 2021-02-28 23:59:14.000 059 14331.48 391.03 54585.62 88888.00 2021-02-28 23:59:15.000 059 14331.53 390.97 54586.17 88888.00 2021-02-28 23:59:16.000 059 14331.71 390.78 54585.83 88888.00 2021-02-28 23:59:17.000 059 14331.74 390.87 54586.27 88888.00 2021-02-28 23:59:18.000 059 14331.73 390.87 54586.05 88888.00 2021-02-28 23:59:19.000 059 14331.93 390.87 54585.54 88888.00 2021-02-28 23:59:20.000 059 14331.76 390.84 54586.29 88888.00 2021-02-28 23:59:21.000 059 14331.93 391.07 54586.16 88888.00 2021-02-28 23:59:22.000 059 14331.81 390.84 54586.09 88888.00 2021-02-28 23:59:23.000 059 14331.90 390.84 54586.08 88888.00 2021-02-28 23:59:24.000 059 14331.99 391.12 54586.08 88888.00 2021-02-28 23:59:25.000 059 14331.94 390.92 54586.14 88888.00 2021-02-28 23:59:26.000 059 14331.98 390.86 54586.05 88888.00 2021-02-28 23:59:27.000 059 14334.49 393.44 54583.56 88888.00 2021-02-28 23:59:28.000 059 14331.94 390.91 54586.12 88888.00 2021-02-28 23:59:29.000 059 14331.98 390.87 54586.04 88888.00 2021-02-28 23:59:30.000 059 14331.84 390.82 54586.21 88888.00 2021-02-28 23:59:31.000 059 14332.01 390.88 54586.30 88888.00 2021-02-28 23:59:32.000 059 14331.88 390.76 54586.28 88888.00 2021-02-28 23:59:33.000 059 14334.54 393.39 54583.69 88888.00 2021-02-28 23:59:34.000 059 14332.23 390.81 54586.10 88888.00 2021-02-28 23:59:35.000 059 14331.91 391.00 54586.13 88888.00 2021-02-28 23:59:36.000 059 14331.97 390.98 54586.14 88888.00 2021-02-28 23:59:37.000 059 14331.86 390.79 54586.27 88888.00 2021-02-28 23:59:38.000 059 14332.04 391.00 54586.24 88888.00 2021-02-28 23:59:39.000 059 14332.13 391.00 54586.20 88888.00 2021-02-28 23:59:40.000 059 14332.17 391.00 54586.22 88888.00 2021-02-28 23:59:41.000 059 14331.95 391.61 54586.14 88888.00 2021-02-28 23:59:42.000 059 14332.04 391.01 54586.20 88888.00 2021-02-28 23:59:43.000 059 14332.13 391.11 54586.11 88888.00 2021-02-28 23:59:44.000 059 14331.76 391.37 54586.02 88888.00 2021-02-28 23:59:45.000 059 14332.07 391.08 54586.06 88888.00 2021-02-28 23:59:46.000 059 14332.14 391.33 54586.19 88888.00 2021-02-28 23:59:47.000 059 14332.26 391.05 54586.14 88888.00 2021-02-28 23:59:48.000 059 14332.19 391.25 54586.12 88888.00 2021-02-28 23:59:49.000 059 14332.54 391.32 54586.02 88888.00 2021-02-28 23:59:50.000 059 14332.14 391.21 54586.20 88888.00 2021-02-28 23:59:51.000 059 14332.20 391.28 54586.14 88888.00 2021-02-28 23:59:52.000 059 14332.09 391.33 54586.23 88888.00 2021-02-28 23:59:53.000 059 14335.96 391.48 54582.25 88888.00 2021-02-28 23:59:54.000 059 14335.28 393.97 54584.72 88888.00 2021-02-28 23:59:55.000 059 14332.30 391.24 54586.08 88888.00